台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.9500.0027.9513,3780.03%
2024/10/24229.90131.0029.3013,3520.03%
2024/10/2300.001.530.3630.70-1.53,322-0.04%
2024/10/22030.0000.0029.7503,2910.00%
2024/10/21129.15129.7530.1503,2770.00%
2024/10/18129.0000.0029.0013,2430.03%
2024/10/080.228.85528.6529.05-4.93,108-0.16%
2024/10/0700.00129.9029.80-13,092-0.03%
2024/10/0400.00130.8530.20-13,082-0.03%
2024/10/01131.4500.0031.2513,0570.03%
2024/09/300.230.3000.0030.900.23,0450.00%
2024/09/27131.5000.0031.0013,0280.03%
2024/09/2600.00831.7231.60-82,998-0.27%
2024/09/2500.00532.5432.50-52,960-0.17%
2024/09/242032.669.632.5932.2510.42,9010.36%
2024/09/23533.407.133.5635.00-2.12,664-0.08%
2024/09/20931.78231.7031.8572,4660.28%
2024/09/19131.1000.0031.6012,4020.04%
2024/09/18131.20330.5030.45-22,364-0.08%
2024/09/16731.70132.1030.8062,3270.26%
2024/09/1300.00130.7530.60-12,229-0.04%
2024/09/12430.93330.7030.8012,1750.05%
2024/09/11330.57129.9029.5022,0790.10%
2024/09/10631.00532.0530.0011,9720.05%
2024/09/090.833.792.134.1433.30-1.41,846-0.08%
2024/09/06633.13332.9733.6031,6400.18%
2024/09/0513.134.83934.0133.104.11,4640.28%
2024/09/04331.705.232.3533.05-2.2741-0.29%
2024/09/03229.98329.4530.05-1552-0.18%
2024/09/02430.50129.8028.8534490.67%
2024/08/30229.303.129.2129.40-1.1266-0.41%
2024/08/29126.351126.7526.75-10205-4.87%
2024/08/27124.1500.0024.1511810.55%
2024/07/04124.0000.0023.9511510.66%
2024/05/0800.00223.7023.80-2272-0.73%
2024/05/0600.00324.9024.95-3267-1.12%
2024/04/29324.6500.0024.7032741.09%
2024/04/1900.00123.7023.60-1264-0.38%
2024/04/18224.2500.0024.3022600.77%
2024/04/16124.05423.9023.85-3258-1.16%
2024/03/29124.5500.0024.5512220.45%
2024/03/22224.4000.0024.5522150.93%
2024/03/20124.5500.0024.7512110.47%
2024/03/190.224.7000.0024.900.22080.10%
2024/03/1800.00124.8024.85-1208-0.48%
2024/03/15125.0500.0025.0012060.48%
2024/03/14125.3000.0025.2512010.50%
2024/03/070.325.8200.0025.350.31590.19%
2024/01/2900.00424.4524.50-4127-3.14%
2024/01/17123.4000.0023.2011080.92%
2024/01/12223.7000.0023.8521081.85%
2024/01/08124.1500.0024.1011110.90%
2023/11/27124.1500.0024.0011090.91%
2023/11/2000.00323.7223.70-3128-2.33%
2023/11/17223.40223.5023.5001290.00%
2023/11/16323.50323.6523.6501300.00%
2023/11/14323.5000.0023.7031382.16%
2023/10/1100.00123.4523.45-1163-0.61%
2023/08/2200.00228.5028.10-2259-0.77%
2023/08/18128.5000.0028.8512540.39%
2023/08/17128.6000.0028.8012500.40%
2023/08/0200.00027.8527.6502580.00%
2023/07/24127.4500.0027.4012610.38%
2023/07/1700.00127.7527.70-1290-0.34%
2023/07/1300.00327.8027.60-3297-1.01%
2023/07/0400.00129.2029.15-1328-0.30%
2023/06/14529.9600.0029.9055030.99%
2023/06/0800.002428.4928.65-24492-4.87%
2023/06/02128.2000.0028.3516170.16%
2023/05/3100.00128.3528.40-1814-0.12%
2023/05/2500.00228.2528.20-2837-0.24%
2023/05/1900.00128.0528.00-1850-0.12%
2023/05/1000.00328.1528.05-3877-0.34%
2023/04/2400.001029.0129.00-10904-1.11%
2023/04/1400.001130.8630.95-11883-1.25%
2023/03/3100.001232.2632.05-12861-1.39%
2023/03/2700.00131.8031.85-1894-0.11%
2023/03/241232.50533.8031.9078910.79%
2023/03/10131.85231.3831.35-1904-0.11%
2023/03/07133.00232.8332.50-1967-0.10%
2023/03/03431.93132.3532.3538550.35%
2023/02/0900.00329.0028.90-31,388-0.22%
2023/02/0600.00128.8529.20-11,488-0.07%
2023/02/02229.2500.0029.3521,5810.13%
2023/01/09129.5000.0029.3011,6970.06%
2023/01/05130.10129.5529.4001,7420.00%
2022/12/1500.00430.9030.80-42,037-0.20%
2022/12/07232.0000.0031.2022,1860.09%
2022/12/06233.5000.0032.1522,2510.09%
2022/12/01234.4000.0033.8022,3560.08%
2022/11/2800.00530.5031.45-52,610-0.19%
2022/11/181531.6800.0032.05152,6610.56%
2022/11/14630.8700.0031.0063,5870.17%
2022/11/111532.0700.0031.10153,5920.42%
2022/11/09231.68231.8531.0504,0870.00%
2022/11/07131.0000.0030.7514,3690.02%
2022/11/0400.00129.6531.75-14,314-0.02%
2022/11/02129.35228.9528.65-14,339-0.02%
2022/10/31327.72127.6527.7524,4470.04%
2022/10/28526.6000.0026.2554,5300.11%
2022/10/1100.00528.3028.25-56,054-0.08%
2022/09/2600.00132.3032.35-16,588-0.02%
2022/09/2200.00135.8036.05-16,904-0.01%
2022/09/15136.4000.0036.5017,1610.01%
2022/09/14136.4000.0037.4017,1800.01%
2022/09/13537.7000.0036.8557,2360.07%
2022/09/1200.00336.0037.00-37,275-0.04%
2022/09/0800.00137.5037.20-17,380-0.01%
2022/09/072837.69337.1537.10257,4350.34%
2022/09/061239.81840.3838.0047,3960.05%
2022/09/0200.00144.5543.20-17,145-0.01%
2022/08/31647.59847.7148.35-27,133-0.03%
2022/08/3000.00248.6047.55-27,140-0.03%
2022/08/2600.00148.9548.95-17,159-0.01%
2022/08/2500.00148.0549.00-17,166-0.01%
2022/08/2400.00247.2547.30-27,161-0.03%
2022/08/23448.30248.1348.3027,1950.03%
2022/08/222448.202848.0446.55-47,759-0.05%
2022/08/192948.882849.7947.0018,0830.01%
2022/08/17839.411540.6841.45-78,197-0.09%
2022/08/16436.06737.1237.70-37,925-0.04%
2022/08/15633.451033.3934.30-47,662-0.05%
2022/08/12532.23532.1031.2007,4460.00%
2022/08/0900.00131.4531.15-17,154-0.01%
2022/08/08132.60132.3032.0007,1280.00%
2022/08/05633.392832.5732.30-227,113-0.31%
2022/08/041332.361031.9632.0037,0040.04%
2022/08/03532.28532.3432.0006,8660.00%
2022/08/0200.00330.5531.00-36,736-0.04%
2022/07/29331.2000.0031.8036,6930.04%
2022/07/28831.97232.2530.9066,6350.09%
2022/07/272732.351932.0132.2086,5150.12%
2022/07/264832.353532.5233.20136,3110.21%
2022/07/2500.00930.2631.55-95,723-0.16%
2022/07/21528.5900.0028.7055,5490.09%
2022/07/20529.0100.0028.4055,5350.09%
2022/07/19629.0000.0028.7065,4980.11%
2022/07/18729.31829.3929.65-15,428-0.02%
2022/07/152028.781728.1929.4035,3450.06%
2022/07/14227.53227.2527.2505,1800.00%
2022/07/1100.00227.1827.60-25,005-0.04%
2022/07/08826.91627.2827.2524,9360.04%
2022/07/07224.40324.4025.70-14,768-0.02%
2022/07/0600.00224.6323.40-24,694-0.04%
2022/07/05125.4500.0025.5014,6340.02%
2022/07/04126.80125.9025.4004,5890.00%
2022/07/0100.001126.9126.25-114,548-0.24%
2022/06/301029.731129.8528.10-14,462-0.02%
2022/06/29228.30327.9829.35-14,156-0.02%
2022/06/28126.65227.0526.70-13,962-0.03%
2022/06/27127.50127.5027.3003,9340.00%
2022/06/24126.25126.4026.3003,8940.00%
2022/06/23626.6900.0026.0063,8580.16%
2022/06/211527.58127.5527.40143,7120.38%
2022/06/20128.90129.0026.7503,6190.00%
2022/06/17228.681.228.7728.650.83,4880.02%
2022/06/160.236.100.135.0031.8003,3030.00%
2022/06/150.133.9000.0035.300.13,2080.00%
2022/06/1400.000.231.3132.10-0.23,151-0.01%
2022/06/130.235.1200.0033.150.23,1090.01%
2022/06/0600.00233.4032.65-22,920-0.07%
2022/06/01132.7500.0032.3012,8370.04%
2022/05/31131.7000.0031.8012,7980.04%
2022/05/302433.292132.9932.5032,7330.11%
2022/05/27230.80330.2032.80-12,121-0.05%
2022/05/2600.00126.8029.85-11,397-0.07%
2022/05/253927.693926.3327.1501,0530.00%
2022/05/0900.00121.8521.60-1396-0.25%
2022/05/0300.00422.4023.00-4321-1.24%
2022/04/29223.00222.5522.5003060.00%
2022/04/28122.0000.0022.0012830.35%
2022/04/27122.2000.0022.2512710.37%
2022/04/21120.9500.0021.4011990.50%
2021/12/2800.00222.0021.80-2460-0.43%
2021/12/17121.9000.0021.7014320.23%
2021/12/1400.00322.6222.55-3410-0.73%
2021/12/09124.30124.5523.7003640.00%
2021/12/08324.30424.1024.00-1327-0.31%
2021/12/07523.96224.3524.1532841.06%
2021/12/06222.1000.0022.3022230.90%
2021/11/2600.00319.9519.85-3138-2.17%
2021/11/2500.00219.6519.60-2132-1.51%
2021/11/22219.4000.0019.4021281.56%
2021/11/08120.6000.0020.051891.12%
2021/11/05219.7000.0019.602752.66%
2021/11/03119.2000.0018.451621.59%
2021/04/0600.00221.6021.60-2135-1.48%
2021/03/25221.2500.0021.002992.02%
2020/09/23223.1000.0022.2523820.52%
2020/09/1400.00222.7022.70-2251-0.80%
2020/08/28221.3500.0021.0022040.98%
2020/08/2400.00421.9021.80-4196-2.04%
2020/08/19421.0500.0020.5041702.35%
2020/08/0300.00119.1019.00-1174-0.57%
2020/07/24119.1000.0018.6511340.75%
2020/05/0400.001214.9415.00-1272-16.56%
2020/04/271214.8200.0014.75127715.49%
2019/10/1400.00119.8019.80-195-1.05%
2019/04/01226.05226.3526.5503270.00%
2019/03/2100.00325.8525.60-3307-0.97%
2019/03/12425.8000.0026.1043891.03%
2019/03/0800.00225.4025.30-2366-0.55%
2019/02/15224.70324.4524.05-1330-0.30%
2019/02/1400.00223.3523.35-2315-0.63%
2019/01/2800.00222.6022.60-2332-0.60%
2019/01/21121.9500.0021.9013440.29%
2019/01/17222.0000.0022.0023570.56%
2019/01/1600.00222.3022.10-2363-0.55%
2019/01/14222.00421.7821.80-2366-0.55%
2019/01/07121.4500.0021.5013870.26%
2019/01/04220.9000.0020.9023990.50%
2018/12/2400.00222.8022.65-2557-0.36%
2018/12/22222.4000.0022.3025770.35%
2018/12/20322.5700.0022.4036670.45%
2018/12/19223.0300.0022.9526770.30%
2018/12/1000.00226.0025.00-21,098-0.18%
2018/12/0700.00524.5524.55-51,076-0.46%
2018/11/30521.8500.0021.8551,4530.34%
2018/11/16222.35222.5022.5501,8330.00%
2018/11/12224.0000.0023.9021,9180.10%
2018/11/02223.15223.6023.4001,9910.00%
2018/10/2400.00122.7522.20-12,242-0.04%
2018/10/1500.001025.0025.10-102,474-0.40%
2018/10/121024.1000.0024.80102,4710.40%
2018/10/03529.90329.6028.4022,3750.08%
2018/09/28228.80229.2029.2002,2830.00%
2018/09/2700.00330.4729.05-32,266-0.13%
2018/09/26229.0000.0029.0022,2030.09%
2018/09/20129.80530.0029.80-42,218-0.18%
2018/09/19530.50131.1030.4042,2250.18%
2018/09/181230.371130.8730.3012,1450.05%
2018/09/17130.00430.1631.10-31,991-0.15%
2018/09/14228.50228.7028.3001,8710.00%
2018/09/13428.60628.3328.20-21,847-0.11%
2018/09/10928.89629.1729.5031,6510.18%
2018/09/07127.8000.0027.0011,5290.07%
2018/09/06229.4000.0027.8021,4750.14%
2018/09/0500.00128.2028.65-11,379-0.07%
2018/09/04327.47228.3528.5011,2590.08%
2018/07/31226.55227.0026.8505800.00%
2018/07/2700.003025.0024.90-30428-7.00%
2018/07/2600.00122.5523.05-1335-0.30%
2018/07/23220.90220.6520.6002600.00%
2018/07/0500.00120.0020.00-1224-0.45%
2018/07/0300.00121.1021.00-1218-0.46%
2018/07/0200.00221.5021.75-2210-0.95%
2018/06/29322.10221.6022.2512010.50%
2018/06/28221.1300.0021.7021411.41%
2018/06/0400.001519.0318.90-1589-16.79%
2018/06/01318.6000.0019.003873.41%
2018/05/311218.6000.0018.60128214.52%
2018/05/2800.00218.3518.35-280-2.47%
2018/05/0800.00218.0017.95-2119-1.67%
巨庭 相關文章