喬福 (1540)-富邦-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	20.75	20.85	-3	681	-0.44%
2024/05/16	0	0.00	1	20.55	20.45	-1	671	-0.15%
2024/05/10	0	0.00	7	19.87	20.00	-7	618	-1.13%
2024/05/09	3	20.65	0	0.00	20.50	3	598	0.50%
2024/05/08	1	21.00	0	0.00	20.95	1	589	0.17%
2024/05/07	2	20.68	1	20.65	20.65	1	579	0.17%
2024/05/06	3	20.53	0	0.00	20.55	3	570	0.53%
2024/05/02	2	21.05	0	0.00	21.00	2	546	0.37%
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/19	0	20.29	0	0.00	20.15	0	473	0.00%
2024/04/18	0	0.00	1	20.15	20.55	-1	458	-0.22%
2024/04/17	1	19.70	2	19.93	20.30	-1	437	-0.23%
2024/04/16	0	19.40	0	0.00	19.35	0	412	0.00%
2024/04/15	1	19.80	0	0.00	19.75	1	402	0.25%
2024/04/12	2	19.80	0	0.00	19.70	2	384	0.52%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/27	1	18.95	0	0.00	18.95	1	297	0.34%
2024/03/25	0	0.00	2	18.95	19.00	-2	275	-0.73%
2024/03/21	0	0.00	1	18.65	18.75	-1	261	-0.38%
2024/03/15	2	18.40	4	18.39	18.30	-2	252	-0.79%
2024/03/12	2	17.80	0	0.00	17.85	2	297	0.67%
2024/03/08	1	17.75	0	0.00	17.70	1	297	0.34%
2024/03/07	1	18.00	0	0.00	18.00	1	296	0.34%
2024/02/21	0	0.00	1	17.95	18.00	-1	295	-0.34%
2024/02/20	0	0.00	2	18.03	17.95	-2	295	-0.68%
2024/02/19	0	0.00	1	17.75	17.80	-1	291	-0.34%
2024/02/15	1	17.55	4	17.55	17.55	-3	302	-0.99%
2024/02/02	4	17.70	0	0.00	17.65	4	316	1.26%
2024/01/26	0	0.00	5	17.70	17.70	-5	353	-1.42%
2024/01/23	0	0.00	1	17.70	17.70	-1	364	-0.27%
2024/01/19	0	0.00	1	17.50	17.45	-1	361	-0.28%
2023/12/26	0	0.00	0.5	17.45	17.45	-0.5	378	-0.12%
2023/12/25	1	17.35	0	0.00	17.35	1	381	0.26%
2023/12/21	1	17.55	0	0.00	17.55	1	382	0.26%
2023/12/18	0	17.95	0	0.00	17.75	0	374	0.01%
2023/12/11	1	17.85	0	0.00	17.90	1	370	0.27%
2023/12/08	0	0.00	1	18.25	18.05	-1	369	-0.27%
2023/12/07	1.1	17.55	0	0.00	17.55	1.1	311	0.34%
2023/12/01	0	0.00	1	17.70	17.75	-1	379	-0.26%
2023/11/09	6	17.58	0	0.00	17.30	6	555	1.08%
2023/10/17	0	0.00	2	16.75	16.60	-2	583	-0.34%
2023/10/11	0	0.00	6	17.28	17.20	-6	629	-0.95%
2023/10/06	2	17.15	0	0.00	17.25	2	651	0.31%
2023/10/03	0	0.00	1	17.40	17.30	-1	952	-0.10%
2023/09/15	3	17.43	0	0.00	17.40	3	1,066	0.28%
2023/09/12	1	17.50	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	17.70	0	0.00	17.45	1	1,117	0.09%
2023/09/08	2	18.60	2	18.65	18.55	0	1,169	0.00%
2023/09/07	5	19.23	1	19.30	19.05	4	1,173	0.34%
2023/09/06	1	18.90	0	0.00	18.85	1	1,175	0.09%
2023/08/30	0	0.00	1	18.50	19.10	-1	1,096	-0.09%
2023/08/28	0	0.00	2	18.45	18.40	-2	1,062	-0.19%
2023/08/24	3	18.30	0	0.00	18.05	3	1,047	0.29%
2023/08/23	0	0.00	3	18.62	18.50	-3	1,035	-0.29%
2023/08/18	2	18.35	0	0.00	18.30	2	1,006	0.20%
2023/08/15	0	0.00	1	17.80	18.05	-1	947	-0.11%
2023/08/14	2	17.45	1	17.60	17.60	1	929	0.11%
2023/08/02	0	0.00	0	17.40	17.15	0	893	0.00%
2023/07/13	0	0.00	2	18.25	18.40	-2	804	-0.25%
2023/07/12	0	0.00	2	18.80	18.30	-2	786	-0.25%
2023/07/11	5	19.10	0	0.00	18.85	5	725	0.69%
2023/07/10	0	0.00	1	20.20	20.70	-1	587	-0.17%
2023/07/05	1	18.05	0	0.00	18.10	1	452	0.22%
2023/07/04	0	0.00	3	18.57	18.30	-3	449	-0.67%
2023/06/28	2	17.75	0	0.00	17.70	2	428	0.47%
2023/06/19	1	18.00	0	0.00	18.05	1	393	0.25%
2023/06/15	1	18.10	0	0.00	18.10	1	363	0.28%
2023/04/26	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/24	0	18.00	0	0.00	16.45	0	681	0.00%
2023/04/21	0	17.05	0	0.00	16.40	0	681	0.00%
2023/04/18	0	17.00	0	0.00	16.90	0	664	0.00%
2023/04/17	0	17.00	0	0.00	17.00	0	660	0.00%
2023/04/13	0	16.85	0	0.00	16.55	0	653	0.00%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.00%
2023/04/10	0	18.35	0	0.00	16.90	0	638	0.00%
2023/03/20	0	0.00	10	17.30	17.35	-10	585	-1.71%
2023/03/16	0	0.00	3	17.10	17.15	-3	577	-0.52%
2023/03/13	0	0.00	1	17.50	17.30	-1	557	-0.18%
2023/03/08	8	18.12	8	18.33	18.45	0	479	0.00%
2023/03/07	23	18.48	20	18.49	18.25	3	450	0.67%
2023/03/06	2	17.95	4	17.93	18.15	-2	387	-0.52%
2023/02/24	0	0.00	2	17.20	17.20	-2	330	-0.61%
2023/02/22	10	17.15	0	0.00	17.05	10	318	3.14%
2023/02/16	0	17.05	1	17.00	17.60	-1	231	-0.43%
2023/02/15	0	16.75	0	0.00	16.60	0	196	0.00%
2023/02/14	0	16.65	1	16.80	16.50	-1	203	-0.49%
2022/12/06	3	16.05	0	0.00	16.05	3	179	1.67%
2022/12/05	2	16.05	0	0.00	16.15	2	183	1.09%
2022/11/15	0	0.00	0	16.05	16.10	0	178	-0.01%
2022/10/13	0	0.00	7	14.99	14.85	-7	207	-3.38%
2022/10/11	0	0.00	0	15.65	15.60	0	205	0.00%
2022/09/15	0	0.00	2	16.05	16.30	-2	274	-0.73%
2022/08/05	4	14.10	0	0.00	14.10	4	987	0.41%
2022/08/04	5	13.95	0	0.00	13.95	5	989	0.51%
2022/07/12	0	0.00	3	14.70	13.90	-3	965	-0.31%
2022/07/08	3	15.35	0	0.00	15.50	3	924	0.32%
2022/06/09	0	0.00	1	16.15	16.15	-1	812	-0.12%
2022/06/02	0	0.00	10	16.55	16.40	-10	759	-1.32%
2022/05/31	0	0.00	1.2	15.97	15.70	-1.2	696	-0.18%
2022/05/30	7	16.43	0	0.00	15.95	7	683	1.02%
2022/05/27	3	16.40	0	0.00	16.45	3	636	0.47%
2022/05/26	12.1	17.10	14	16.81	16.50	-1.9	589	-0.32%
2022/05/25	25.1	17.38	26	17.40	16.50	-0.9	477	-0.18%
2022/05/24	3	16.58	1	16.60	16.70	2	164	1.22%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/20	0	0.00	1	14.95	15.15	-1	74	-1.34%
2022/04/15	0	0.00	1	14.85	14.85	-1	67	-1.48%
2021/12/23	0	15.30	0	0.00	15.20	0	76	0.00%
2021/10/12	1	14.40	0	0.00	14.45	1	82	1.21%
2021/08/20	0	0.00	0.1	15.10	15.10	-0.1	124	-0.04%
2021/08/16	0	0.00	3	15.05	14.95	-3	122	-2.45%
2021/07/23	0	0.00	0.5	16.50	16.65	-0.5	182	-0.27%
2021/07/16	0	0.00	0	16.60	16.75	0	225	-0.01%
2021/06/25	3	16.70	0	17.00	16.80	3	275	1.09%
2021/06/02	1	16.00	0	0.00	16.00	1	302	0.33%
2021/05/25	0	16.00	0	0.00	15.85	0	305	0.00%
2021/05/21	0	0.00	3	15.55	15.70	-3	308	-0.97%
2021/05/19	0	0.00	2	15.60	15.55	-2	307	-0.65%
2021/05/17	5	15.00	0	0.00	14.70	5	305	1.63%
2021/05/12	3	16.60	2	16.35	15.95	1	291	0.34%
2021/05/04	0	0.00	1	16.25	16.50	-1	264	-0.38%
2021/05/03	0	0.00	2	17.18	17.15	-2	252	-0.79%
2021/04/29	0.1	18.10	0	0.00	17.90	0.1	243	0.04%
2021/04/20	1	17.20	0	0.00	17.20	1	199	0.50%
2021/04/19	0	0.00	1	17.30	17.30	-1	196	-0.51%
2021/04/15	1	16.70	0	0.00	16.70	1	184	0.54%
2021/04/07	1	16.50	0	0.00	16.30	1	169	0.59%
2021/04/01	0	0.00	3	16.00	16.05	-3	163	-1.84%
2021/03/24	0	0.00	1	15.60	15.70	-1	139	-0.71%
2021/03/22	1	15.25	0	0.00	15.65	1	147	0.68%
2021/03/19	0	0.00	1	15.30	15.35	-1	143	-0.70%
2021/03/12	1	15.30	0	0.00	15.35	1	134	0.74%
2021/03/11	1	15.40	0	0.00	15.45	1	135	0.74%
2021/03/09	0	0.00	1	15.70	15.55	-1	133	-0.75%
2021/03/08	0	0.00	1	15.55	15.60	-1	130	-0.77%
2021/03/04	0	0.00	2	15.40	15.50	-2	130	-1.53%
2021/01/22	0	0.00	1	15.35	15.35	-1	125	-0.80%
2021/01/11	0	0.00	1	15.70	15.65	-1	105	-0.95%
2020/12/22	1	15.35	0	0.00	15.15	1	86	1.15%
2020/12/21	1	15.35	0	0.00	15.45	1	88	1.13%
2020/11/24	0	0.00	1	15.05	15.05	-1	94	-1.06%
2020/10/29	0	0.00	2	14.45	14.45	-2	128	-1.56%
2020/10/23	2	14.60	0	0.00	14.60	2	135	1.47%
2020/09/14	1	15.00	0	0.00	15.05	1	177	0.56%
2020/09/01	1	14.60	0	0.00	14.65	1	174	0.57%
2020/08/31	0	0.00	1	14.75	14.60	-1	176	-0.57%
2020/08/12	1	14.85	0	0.00	14.75	1	176	0.57%
2020/07/24	1	15.30	0	0.00	15.10	1	190	0.52%
2020/07/23	0	0.00	2	15.40	15.40	-2	191	-1.04%
2020/07/10	0	0.00	2	16.50	16.40	-2	182	-1.10%
2020/07/08	0	0.00	0.3	16.80	16.90	-0.3	177	-0.17%
2020/07/06	3	16.85	0	0.00	16.95	3	186	1.61%
2020/06/15	0	0.00	1	16.50	16.40	-1	252	-0.40%
2020/06/11	0	0.00	4	16.50	16.50	-4	264	-1.51%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/21	1	16.05	0	0.00	16.10	1	272	0.37%
2020/05/19	1	15.85	0	0.00	15.80	1	274	0.36%
2020/05/15	3	15.95	0	0.00	15.90	3	273	1.10%
2020/05/04	0	0.00	1	15.85	15.85	-1	252	-0.40%
2020/03/19	1	14.10	0	0.00	13.25	1	201	0.50%
2020/03/16	0	0.00	3	15.83	15.90	-3	181	-1.65%
2020/03/13	1	15.55	0	0.00	16.10	1	179	0.56%
2020/03/12	2	16.73	0	0.00	16.50	2	168	1.19%
2020/03/10	1	17.40	0	0.00	17.50	1	156	0.64%
2020/03/09	2	17.90	0	0.00	17.85	2	150	1.33%
2020/03/06	0	0.00	1	18.10	18.10	-1	146	-0.68%
2020/02/10	1	18.05	0	0.00	18.00	1	166	0.60%
2020/01/17	0	0.00	5	19.23	19.25	-5	158	-3.16%
2020/01/09	0	0.00	2	19.10	19.20	-2	158	-1.26%
2020/01/06	2	19.30	0	0.00	19.25	2	168	1.19%
2019/12/25	1	19.50	0	0.00	19.50	1	169	0.59%
2019/12/16	0	0.00	1	19.25	19.35	-1	168	-0.59%
2019/12/10	0	0.00	1	19.55	19.50	-1	170	-0.59%
2019/11/22	1	19.15	0	0.00	19.20	1	186	0.54%
2019/10/24	0	0.00	1	18.75	18.70	-1	241	-0.41%
2019/10/14	0	0.00	1	18.70	18.80	-1	341	-0.29%
2019/10/07	2	19.30	0	0.00	19.35	2	369	0.54%
2019/08/21	1	19.30	0	0.00	19.35	1	651	0.15%
2019/08/02	0	0.00	5	19.70	19.40	-5	892	-0.56%
2019/07/25	0	0.00	2	19.95	19.75	-2	930	-0.22%
2019/07/24	1	20.25	0	0.00	20.15	1	922	0.11%
2019/07/23	4	22.00	0	0.00	22.05	4	916	0.44%
2019/07/12	3	22.25	0	0.00	22.30	3	881	0.34%
2019/07/05	3	22.15	0	0.00	22.25	3	922	0.33%
2019/06/10	0	0.00	1	22.95	22.95	-1	973	-0.10%
2019/05/16	0	0.00	1	22.20	21.45	-1	767	-0.13%
2019/05/14	3	21.70	0	0.00	21.90	3	722	0.42%
2019/05/13	0	0.00	1	22.00	22.40	-1	685	-0.15%
2019/05/06	1	20.00	0	0.00	20.00	1	530	0.19%
2019/05/03	2	20.30	0	0.00	20.30	2	515	0.39%
2018/11/23	0	0.00	1	15.65	15.60	-1	215	-0.46%
2018/09/14	0	0.00	3	17.18	17.25	-3	167	-1.79%
2018/09/13	1	17.05	11	16.99	17.70	-10	161	-6.19%
2018/09/12	10	17.50	25	17.02	17.45	-15	151	-9.92%
2018/09/11	25	16.54	0	0.00	17.20	25	136	18.37%
2018/07/18	0.7	15.50	1	15.50	15.55	-0.3	101	-0.34%
2018/07/11	0.3	15.60	0	0.00	15.55	0.3	111	0.25%
2018/06/04	0	0.00	3	15.45	15.40	-3	163	-1.83%
2018/05/16	3	14.65	0	0.00	14.65	3	184	1.62%
2018/03/23	1	16.70	0	0.00	16.60	1	523	0.19%
2018/03/02	0	0.00	5	16.75	16.75	-5	523	-0.95%
2018/03/01	0	0.00	3	17.05	16.95	-3	522	-0.57%
2018/02/27	2	17.20	0	0.00	17.15	2	521	0.38%
2018/02/23	0	0.00	3	17.20	17.25	-3	518	-0.58%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/02/02	2	17.88	0	0.00	18.25	2	459	0.43%
2018/02/01	1	17.85	0	0.00	17.95	1	452	0.22%
2018/01/30	4.5	18.33	0	0.00	18.20	4.5	437	1.03%
2018/01/29	0	0.00	2	18.40	18.10	-2	424	-0.47%
2018/01/26	0.5	18.80	0	0.00	18.80	0.5	408	0.12%
2018/01/24	0	0.00	1	19.30	19.50	-1	357	-0.28%
2018/01/23	3	18.93	1	18.50	19.50	2	289	0.69%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%