信錦 (1582)-富邦-桃園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.4	108.49	16.5	109.56	109.50	-13.1	5,641	-0.23%
2024/05/30	3	97.97	0	0.00	100.50	3	5,469	0.05%
2024/05/29	2	101.50	7	101.79	100.50	-5	5,516	-0.09%
2024/05/28	12	98.50	12	101.15	103.50	0	5,404	0.00%
2024/05/24	1	93.50	1	94.10	93.60	0	5,192	0.00%
2024/05/23	3	94.13	1	93.80	94.00	2	5,181	0.04%
2024/05/22	23	96.77	2	96.65	95.60	21	5,149	0.41%
2024/05/20	2	93.40	0	94.00	93.70	2	5,102	0.04%
2024/05/16	6	94.85	6	95.60	94.10	0	5,056	0.00%
2024/05/15	6	97.85	10	96.95	95.60	-4	5,021	-0.08%
2024/05/14	6	96.38	3	96.40	96.20	3	5,044	0.06%
2024/05/13	52	97.83	12	97.78	97.90	40	5,064	0.79%
2024/05/10	16	104.31	24	101.75	100.50	-8	5,037	-0.16%
2024/05/09	11	106.86	36.7	106.48	105.00	-25.7	5,006	-0.51%
2024/05/08	6.5	111.14	9	110.94	109.00	-2.5	4,896	-0.05%
2024/05/07	15.2	108.08	40.9	110.13	110.50	-25.7	4,720	-0.54%
2024/05/06	3	100.17	30	102.00	103.00	-27	4,340	-0.62%
2024/05/03	5	94.06	2	94.15	93.70	3	4,067	0.07%
2024/05/02	2	94.25	5.3	94.90	94.40	-3.3	4,049	-0.08%
2024/04/30	14	92.00	29	92.73	92.40	-15	3,979	-0.38%
2024/04/29	5	91.72	4	91.75	91.80	1	3,934	0.03%
2024/04/26	0	0.00	4	90.25	90.00	-4	3,906	-0.10%
2024/04/25	5	90.20	0	89.70	89.60	5	3,895	0.13%
2024/04/24	11	90.25	0	0.00	90.50	11	3,904	0.28%
2024/04/22	4	87.40	6	87.00	86.80	-2	3,880	-0.05%
2024/04/19	5	88.18	2	87.00	88.40	3	3,869	0.08%
2024/04/18	2	89.80	0.2	90.00	90.60	1.8	3,842	0.05%
2024/04/17	0	0.00	45	90.16	90.50	-45	3,839	-1.17%
2024/04/16	5	86.84	6	86.53	86.20	-1	3,787	-0.03%
2024/04/15	2	89.55	4	90.50	89.60	-2	3,757	-0.05%
2024/04/12	9	91.53	15	90.99	91.40	-6	3,758	-0.16%
2024/04/11	3	88.80	0	0.00	88.60	3	3,676	0.08%
2024/04/10	0	0.00	4	90.28	89.70	-4	3,669	-0.11%
2024/04/09	3	89.23	1	89.40	89.30	2	3,655	0.05%
2024/04/08	0.3	89.20	0	0.00	89.50	0.3	3,655	0.01%
2024/04/03	1	89.80	30	90.10	89.40	-29	3,660	-0.79%
2024/04/02	3	87.30	3	88.03	87.20	0	3,680	0.00%
2024/04/01	16	92.00	13	91.16	89.10	3	3,722	0.08%
2024/03/29	4	90.35	4.5	91.35	91.50	-0.5	3,646	-0.01%
2024/03/28	2	89.05	1	89.60	89.20	1	3,519	0.03%
2024/03/27	0	88.30	0	0.00	88.40	0	3,498	0.00%
2024/03/26	2	87.00	6	87.58	87.40	-4	3,528	-0.11%
2024/03/25	0	0.00	5	89.60	89.40	-5	3,496	-0.14%
2024/03/22	2	86.80	13	86.96	88.50	-11	3,470	-0.32%
2024/03/21	5	87.90	40	88.35	87.80	-35	3,456	-1.01%
2024/03/20	1	89.30	0	0.00	88.00	1	3,450	0.03%
2024/03/19	2	89.60	17.5	88.93	88.40	-15.5	3,414	-0.45%
2024/03/18	3	90.27	6	90.45	89.90	-3	3,446	-0.09%
2024/03/15	6	88.85	0	0.00	88.60	6	3,395	0.18%
2024/03/14	4	89.17	3	88.73	87.50	1	3,381	0.03%
2024/03/13	23	90.95	55	90.23	90.30	-32	3,316	-0.96%
2024/03/12	80.1	92.02	76	91.88	93.40	4.1	3,274	0.12%
2024/03/11	5	87.30	12.1	86.03	88.20	-7.1	2,980	-0.24%
2024/03/08	9.3	81.62	2	83.70	80.20	7.3	3,043	0.24%
2024/03/07	72	82.37	20	84.61	84.80	52	3,188	1.63%
2024/03/06	32	82.38	1	82.10	82.80	31	3,800	0.82%
2024/03/05	24	82.53	4	82.35	83.50	20	3,976	0.50%
2024/03/04	175.3	83.13	8	82.04	83.50	167.3	3,948	4.24%	大買/鉅額交易
2024/03/01	4	78.95	0.1	78.80	78.80	3.9	3,892	0.10%
2024/02/29	0	0.00	0	78.50	78.70	0	3,907	0.00%
2024/02/27	1	78.00	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0.3	78.80	0	0.00	79.00	0.3	4,078	0.01%
2024/02/23	0.1	79.50	0	0.00	79.00	0.1	4,110	0.00%
2024/02/22	0	0.00	0.7	80.30	79.50	-0.7	4,191	-0.02%
2024/02/21	0	0.00	3	80.00	79.80	-3	4,246	-0.07%
2024/02/19	4	78.93	4	78.83	78.60	0	4,439	0.00%
2024/02/16	0.1	79.29	0	0.00	79.70	0.1	4,434	0.00%
2024/02/15	2	79.25	11	79.65	79.70	-9	4,430	-0.20%
2024/02/05	5.1	76.91	1	78.01	78.90	4.1	4,383	0.09%
2024/02/02	4	77.38	4	78.30	76.60	0	4,360	0.00%
2024/02/01	5.3	78.72	0	0.00	76.40	5.3	4,392	0.12%
2024/01/30	0	0.00	1	77.10	76.50	-1	4,391	-0.02%
2024/01/29	1	77.69	2	77.25	77.30	-1	4,441	-0.02%
2024/01/25	2	75.65	1	74.30	74.30	1	4,407	0.02%
2024/01/23	0	74.70	0	0.00	74.60	0	4,352	0.00%
2024/01/18	2	72.85	0	0.00	73.30	2	4,339	0.05%
2024/01/16	2	73.70	0	0.00	74.70	2	4,320	0.05%
2024/01/10	3	75.43	0	0.00	75.30	3	4,260	0.07%
2024/01/09	0	76.80	0	0.00	76.10	0	4,249	0.00%
2024/01/08	3	77.80	0	0.00	77.00	3	4,228	0.07%
2024/01/05	1	78.80	1	79.00	79.00	0	4,194	0.00%
2024/01/03	0	78.70	0	0.00	78.60	0	4,172	0.00%
2024/01/02	3	78.93	3	78.77	79.40	0	4,158	0.00%
2023/12/29	1	79.70	0	0.00	79.90	1	4,128	0.02%
2023/12/28	7	80.37	3	78.60	79.10	4	4,102	0.10%
2023/12/27	4.2	80.81	2	81.40	81.30	2.2	4,028	0.05%
2023/12/26	4	79.37	4	79.45	79.60	0	3,907	0.00%
2023/12/25	1	78.30	0	0.00	78.00	1	3,843	0.03%
2023/12/22	6	78.90	1.3	78.99	78.60	4.7	3,820	0.12%
2023/12/21	4.3	80.07	6	79.82	79.20	-1.7	3,798	-0.04%
2023/12/20	0.2	82.80	0	0.00	82.00	0.2	3,748	0.01%
2023/12/19	2.1	83.08	1	83.10	82.40	1.1	3,715	0.03%
2023/12/18	3	83.97	1	83.20	83.20	2	3,666	0.05%
2023/12/15	5.1	85.75	0	0.00	85.00	5.1	3,628	0.14%
2023/12/14	2	87.25	2.1	87.61	87.20	-0.1	3,586	0.00%
2023/12/13	11	87.33	5	86.82	86.70	6	3,546	0.17%
2023/12/12	7	89.84	3	90.47	89.20	4	3,460	0.12%
2023/12/11	0	0.00	15	90.69	90.10	-15	3,398	-0.44%
2023/12/08	2	91.50	0.8	92.00	91.70	1.3	3,325	0.04%
2023/12/07	2	93.40	1.3	93.06	92.30	0.7	3,269	0.02%
2023/12/06	20	96.02	16	93.82	94.60	4	3,160	0.13%
2023/12/05	28.3	93.97	23	94.38	94.70	5.3	2,874	0.18%
2023/12/04	19.1	92.12	15.2	90.59	91.00	3.9	2,631	0.15%
2023/12/01	18.2	92.18	23	92.49	92.10	-4.8	2,402	-0.20%
2023/11/30	3	83.07	14	87.03	89.40	-11	1,628	-0.68%
2023/11/29	0	0.00	4	81.68	81.30	-4	1,430	-0.28%
2023/11/28	5	81.16	2	81.05	81.90	3	1,391	0.22%
2023/11/27	3	79.33	1	79.40	79.20	2	1,312	0.15%
2023/11/24	1	78.90	1	79.00	78.90	0	1,280	0.00%
2023/11/21	3	80.17	1	78.10	78.30	2	1,047	0.19%
2023/11/20	5	78.80	4	78.80	78.40	1	955	0.10%
2023/11/17	1.4	77.99	0.1	77.30	77.50	1.3	876	0.15%
2023/11/16	2.1	75.46	0	0.00	78.30	2.1	765	0.27%
2023/11/15	0	0.00	2	74.20	74.10	-2	637	-0.32%
2023/11/14	1	72.70	0	0.00	74.60	1	613	0.16%
2023/11/13	1	73.50	1	73.30	73.60	0	591	0.00%
2023/11/10	4	74.51	2.2	74.09	72.80	1.9	561	0.33%
2023/11/09	9.2	74.61	8	74.60	74.50	1.2	507	0.23%
2023/11/07	0	0.00	1	73.50	73.70	-1	401	-0.25%
2023/11/06	2	74.50	6	73.53	74.00	-4	346	-1.15%
2023/11/02	0	0.00	1	68.10	68.20	-1	290	-0.34%
2023/11/01	0	0.00	0	67.00	67.60	0	282	0.00%
2023/10/31	0	0.00	2	67.00	67.00	-2	278	-0.72%
2023/10/26	0	67.40	1	67.30	67.40	-1	273	-0.36%
2023/10/20	0	64.50	0	65.00	64.50	0	250	0.00%
2023/10/19	0	64.00	0	0.00	64.40	0	245	0.00%
2023/10/12	0	0.00	1.1	63.91	64.00	-1.1	248	-0.44%
2023/10/06	1	63.50	0	0.00	64.00	1	248	0.40%
2023/09/22	0	0.00	5	64.50	64.20	-5	246	-2.03%
2023/09/21	2	63.75	0	0.00	63.70	2	246	0.81%
2023/09/12	0	0.00	2	65.70	65.80	-2	220	-0.91%
2023/09/07	1	62.00	0	0.00	62.30	1	198	0.50%
2023/09/01	1	60.60	0	0.00	60.70	1	180	0.55%
2023/08/30	1.1	59.03	0	0.00	59.40	1.1	169	0.65%
2023/08/28	2	59.00	0	0.00	59.00	2	169	1.18%
2023/08/18	1	59.00	0	0.00	58.80	1	162	0.62%
2023/08/11	2	59.20	1	59.20	59.40	1	160	0.62%
2023/08/08	0	0.00	1	59.10	59.20	-1	153	-0.65%
2023/08/01	0.1	57.30	1	57.30	57.30	-0.9	138	-0.68%
2023/07/27	1	57.10	0	0.00	57.30	1	133	0.75%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/05	1	60.10	0	0.00	60.00	1	115	0.86%
2023/06/27	1	60.00	0	0.00	60.00	1	112	0.89%
2023/06/19	1	59.50	0	0.00	59.60	1	110	0.90%
2023/06/05	2	59.40	0	0.00	59.70	2	116	1.72%
2023/05/22	1	59.20	0	0.00	59.20	1	121	0.82%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/04/26	0	59.50	0	0.00	59.60	0	125	0.00%
2023/04/19	2	60.00	0	0.00	60.10	2	121	1.64%
2023/04/13	0	60.75	0	0.00	60.70	0	118	0.00%
2023/03/29	0	60.50	0	0.00	59.70	0	113	0.00%
2023/03/24	0	61.00	0	0.00	60.30	0	111	0.00%
2023/03/22	0	61.00	0	0.00	60.30	0	113	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/13	0	61.40	0.7	61.50	61.20	-0.7	109	-0.67%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/09	2	62.25	0	0.00	62.50	2	108	1.84%
2023/03/06	0	62.40	0	0.00	62.50	0	111	0.00%
2023/01/10	0	0.00	1	59.00	59.20	-1	129	-0.77%
2022/12/19	1	58.40	0	0.00	58.50	1	140	0.71%
2022/12/08	1	59.00	0	0.00	58.80	1	138	0.72%
2022/12/07	1	59.30	0	0.00	59.30	1	138	0.72%
2022/12/02	1	59.10	0	0.00	59.40	1	134	0.74%
2022/12/01	0	0.00	1	59.00	59.00	-1	134	-0.75%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/10/31	1	58.70	0	0.00	59.00	1	144	0.69%
2022/10/07	1	62.50	0	0.00	62.70	1	115	0.87%
2022/09/22	1	65.60	0	0.00	66.00	1	140	0.71%
2022/09/14	1	66.40	0	66.90	67.00	1	142	0.69%
2022/09/08	1	66.50	0	0.00	66.80	1	143	0.70%
2022/09/06	1	66.90	0	0.00	66.90	1	147	0.68%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/24	0	0.00	0.2	67.90	67.90	-0.2	151	-0.13%
2022/08/23	1	67.90	0	0.00	67.70	1	152	0.66%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/15	0	0.00	0.3	67.70	68.00	-0.3	148	-0.22%
2022/07/21	0	0.00	1	62.30	62.70	-1	153	-0.65%
2022/07/11	1	59.80	0	0.00	60.10	1	158	0.63%
2022/07/04	1	65.50	0	0.00	65.40	1	150	0.67%
2022/06/30	0.1	67.30	0	0.00	66.80	0.1	147	0.03%
2022/05/25	1	66.80	0	0.00	67.40	1	186	0.54%
2022/05/18	1	67.50	0	0.00	68.00	1	194	0.51%
2022/05/11	1	68.50	0	0.00	68.50	1	192	0.52%
2022/04/27	1	69.20	0	0.00	69.50	1	204	0.49%
2022/04/12	1	70.80	0	0.00	70.40	1	211	0.47%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/04/06	0.2	71.90	0	0.00	71.80	0.2	210	0.09%
2022/03/18	0.3	71.10	0	0.00	72.10	0.3	210	0.15%
2022/03/17	0	0.00	1	70.70	70.70	-1	206	-0.48%
2022/03/11	0	69.20	0	0.00	68.50	0	194	0.00%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/15	0	69.50	0	0.00	69.20	0	243	0.00%
2022/01/24	2	68.00	0	0.00	68.90	2	272	0.74%
2022/01/21	2	69.50	0	0.00	68.90	2	270	0.74%
2022/01/14	1	68.80	0	0.00	69.40	1	268	0.37%
2021/12/30	0	0.00	0	69.90	70.20	0	276	0.00%
2021/12/15	0	69.00	0	0.00	68.80	0	284	0.00%
2021/11/23	0	0.00	0.1	69.10	69.00	-0.1	292	-0.03%
2021/11/04	2	74.40	1	74.60	74.50	1	400	0.25%
2021/10/28	0.1	70.70	0	0.00	70.30	0.1	470	0.02%
2021/09/24	0.1	70.30	2	70.40	70.00	-1.9	500	-0.38%
2021/09/22	2	69.75	0	0.00	69.70	2	502	0.40%
2021/09/06	0	0.00	0	69.40	69.30	0	512	-0.01%
2021/08/31	1	70.00	0	0.00	70.20	1	507	0.20%
2021/08/20	0	0.00	1	64.00	63.90	-1	458	-0.22%
2021/08/19	0.1	66.60	0	0.00	65.50	0.1	450	0.01%
2021/08/16	0.1	76.50	0	0.00	75.40	0.1	425	0.01%
2021/08/13	1	76.80	0	0.00	76.50	1	410	0.24%
2021/08/10	0	0.00	1	75.50	75.80	-1	401	-0.25%
2021/08/06	2	78.90	0	0.00	78.80	2	379	0.53%
2021/08/05	0	0.00	5	84.20	84.30	-5	332	-1.50%
2021/07/09	0	83.60	0	0.00	82.50	0	518	0.00%
2021/06/21	0	0.00	0.2	83.40	82.60	-0.2	1,006	-0.02%
2021/06/16	0	0.00	0	84.50	84.60	0	1,019	0.00%
2021/06/11	0	0.00	0.2	83.80	83.60	-0.2	1,068	-0.02%
2021/05/31	0	0.00	0	84.00	83.90	0	1,118	0.00%
2021/05/26	1	83.60	0	0.00	83.60	1	1,122	0.09%
2021/05/24	0	81.00	0	0.00	81.00	0	1,123	0.00%
2021/05/17	0	0.00	4	78.20	78.60	-4	1,147	-0.35%
2021/05/12	0	0.00	3	79.73	80.10	-3	1,151	-0.26%
2021/05/11	1	83.50	0	0.00	83.00	1	1,137	0.09%
2021/05/10	0.1	84.84	0	0.00	84.60	0.1	1,128	0.01%
2021/05/06	0.1	86.50	0	0.00	85.70	0.1	1,122	0.00%
2021/05/03	1	88.90	0	0.00	88.80	1	1,077	0.09%
2021/04/28	2	90.00	0	90.40	90.00	2	1,083	0.18%
2021/04/23	1	89.20	0	0.00	90.30	1	1,080	0.09%
2021/04/22	2	91.05	0	0.00	90.00	2	1,074	0.19%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/15	1	91.60	0	0.00	91.90	1	1,048	0.10%
2021/04/14	1	89.80	2	92.25	91.10	-1	1,041	-0.10%
2021/04/08	1	99.40	1	99.00	101.00	0	911	0.00%
2021/04/07	0	0.00	3	99.73	99.90	-3	823	-0.36%
2021/04/06	0	90.70	1	91.20	90.90	-1	644	-0.15%
2021/04/01	0	0.00	3	88.00	89.20	-3	610	-0.49%
2021/03/25	1	85.80	0	0.00	86.00	1	566	0.18%
2021/03/23	2	86.00	1	85.80	86.00	1	565	0.18%
2021/03/19	1	86.10	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	2	86.90	0	0.00	86.90	2	550	0.36%
2021/03/15	1	85.90	0	0.00	86.40	1	511	0.20%
2021/02/25	1	83.80	0	0.00	84.00	1	490	0.20%
2021/02/23	0	0.00	0.1	84.00	84.00	-0.1	482	-0.01%
2021/02/03	0	0.00	1	80.50	80.90	-1	454	-0.22%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/02/01	0.1	80.30	0	0.00	80.00	0.1	457	0.01%
2021/01/29	0.2	82.10	0	0.00	81.00	0.2	459	0.04%
2021/01/25	3	83.00	0	0.00	83.10	3	466	0.64%
2021/01/11	0	0.00	1	87.00	86.80	-1	447	-0.22%
2021/01/04	1	86.60	0	0.00	86.80	1	444	0.22%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/11	2	85.00	0	0.00	85.40	2	475	0.42%
2020/12/10	0	0.00	1	87.10	86.10	-1	497	-0.20%
2020/12/09	0	0.00	0.4	86.55	87.20	-0.4	563	-0.07%
2020/12/08	0	0.00	0.1	86.30	86.00	-0.1	586	-0.02%
2020/12/07	0	0.00	0.3	86.50	86.20	-0.3	622	-0.04%
2020/12/04	0	0.00	3	86.00	85.80	-3	625	-0.48%
2020/11/20	0	0.00	1	87.00	86.80	-1	650	-0.15%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/09	0	0.00	1	88.70	88.30	-1	658	-0.15%
2020/11/06	1	88.40	1	87.80	87.70	0	653	0.00%
2020/11/05	1	86.70	0	0.00	86.80	1	648	0.15%
2020/11/04	1	86.80	0	0.00	86.50	1	661	0.15%
2020/10/30	0	0.00	1	86.10	85.70	-1	691	-0.14%
2020/10/22	1	85.50	0	0.00	85.80	1	700	0.14%
2020/10/19	1	85.00	0	0.00	85.30	1	689	0.15%
2020/10/08	1	84.70	1	86.10	85.30	0	706	0.00%
2020/09/23	0	0.00	1	84.60	84.40	-1	763	-0.13%
2020/09/22	1	85.90	0	0.00	85.80	1	757	0.13%
2020/09/15	3	89.70	3	88.87	89.10	0	728	0.00%
2020/09/14	1	89.40	0	0.00	89.30	1	698	0.14%
2020/09/07	0	0.00	16	83.47	83.00	-16	571	-2.80%
2020/09/02	16	85.03	0	0.00	84.90	16	564	2.83%
2020/08/03	0	0.00	1	80.10	80.00	-1	538	-0.19%
2020/07/29	0	0.00	1	78.20	78.10	-1	547	-0.18%
2020/07/23	0	0.00	1	79.50	79.70	-1	551	-0.18%
2020/07/22	0	0.00	1	78.80	79.40	-1	552	-0.18%
2020/07/15	0	0.00	2	78.70	78.30	-2	581	-0.34%
2020/07/02	0	0.00	0.1	81.50	81.40	-0.1	595	-0.02%
2020/06/29	1	80.10	0	0.00	80.10	1	603	0.17%
2020/06/23	1	81.00	0	0.00	81.20	1	615	0.16%
2020/06/15	1	80.00	0	0.00	80.00	1	652	0.15%
2020/06/12	1	80.00	0	0.00	80.60	1	659	0.15%
2020/06/11	1	82.60	0	0.00	81.30	1	667	0.15%
2020/06/10	2	82.90	2	82.80	83.00	0	670	0.00%
2020/06/08	4	82.60	0	0.00	83.00	4	685	0.58%
2020/06/05	1	83.00	0	0.00	83.00	1	690	0.14%
2020/05/18	0	0.00	1	79.70	80.60	-1	718	-0.14%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/05/08	0	0.00	1	81.30	81.30	-1	681	-0.15%
2020/05/04	1	77.30	1	76.90	77.70	0	659	0.00%
2020/04/30	0	0.00	20	78.50	78.40	-20	657	-3.04%
2020/04/29	21	78.00	0	0.00	78.10	21	659	3.19%
2020/04/27	2	77.05	0	0.00	76.90	2	685	0.29%
2020/04/14	2	73.70	0	0.00	73.50	2	640	0.31%
2020/04/08	2	69.00	0	0.00	69.30	2	623	0.32%
2020/03/20	1	63.70	0	0.00	64.80	1	613	0.16%
2020/03/17	1.3	68.06	1	68.60	68.00	0.3	594	0.04%
2020/03/16	0	0.00	7	71.11	70.60	-7	582	-1.20%
2020/03/06	1	86.60	0	0.00	86.60	1	540	0.18%
2020/02/13	0	0.00	10	86.90	87.60	-10	665	-1.50%
2020/02/11	10	85.30	0	0.00	85.80	10	696	1.44%
2020/01/20	1	92.50	0	0.00	93.00	1	625	0.16%
2020/01/10	1	90.20	0	0.00	90.90	1	599	0.17%
2019/12/30	0	0.00	1	90.40	91.20	-1	535	-0.19%
2019/12/16	1	88.10	0	0.00	88.40	1	472	0.21%
2019/12/09	1	88.10	0.2	88.30	88.90	0.9	462	0.18%
2019/11/25	0	0.00	0.8	84.80	85.00	-0.8	379	-0.20%
2019/11/21	0	0.00	1	84.10	84.80	-1	364	-0.27%
2019/11/20	1	84.90	0	0.00	84.90	1	358	0.28%
2019/11/19	0	0.00	3	84.00	84.40	-3	335	-0.89%
2019/11/15	0	0.00	2	81.40	81.20	-2	296	-0.67%
2019/11/11	6	79.82	5	79.58	79.70	1	251	0.40%
2019/11/05	2	78.60	0	0.00	78.70	2	212	0.94%
2019/11/04	0	0.00	2	78.85	78.80	-2	213	-0.94%
2019/10/01	0	0.00	1	76.10	76.10	-1	242	-0.41%
2019/09/20	1	77.20	0	0.00	77.20	1	254	0.39%
2019/09/18	0.1	77.00	0	0.00	76.90	0.1	254	0.02%
2019/09/16	1	77.00	0	0.00	77.40	1	259	0.39%
2019/08/27	0.5	78.40	0	0.00	78.40	0.5	256	0.19%
2019/08/19	1	78.60	0	0.00	78.60	1	259	0.38%
2019/08/12	1	78.40	0	0.00	78.50	1	266	0.37%
2019/07/22	0	0.00	1	78.00	78.20	-1	325	-0.31%
2019/07/18	1	77.80	0	0.00	77.90	1	334	0.30%
2019/07/08	4	78.75	2	79.00	79.10	2	357	0.56%
2019/07/05	1	84.20	0	0.00	84.90	1	351	0.28%
2019/07/03	3	84.30	0	0.00	84.50	3	336	0.89%
2019/05/16	0.1	81.60	0	0.00	81.50	0.1	525	0.02%
2019/05/08	1	81.00	0	0.00	82.30	1	524	0.19%
2019/04/22	0	0.00	1	87.30	87.40	-1	470	-0.21%
2019/04/17	0	0.00	1	87.10	87.90	-1	461	-0.22%
2019/04/16	1	87.80	0	0.00	87.90	1	457	0.22%
2019/04/11	1	86.80	0	0.00	86.80	1	439	0.23%
2019/03/28	0	0.00	1	83.10	83.20	-1	390	-0.26%
2019/03/15	1	81.80	0	0.00	81.60	1	316	0.32%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/02/26	0	0.00	2	76.80	76.80	-2	233	-0.86%
2019/02/25	0	0.00	0.8	76.80	77.20	-0.8	224	-0.33%
2019/02/20	0	0.00	3	74.00	74.00	-3	203	-1.48%
2019/02/14	0	0.00	1	72.00	72.00	-1	194	-0.51%
2018/12/24	2	65.40	0	0.00	65.90	2	266	0.75%
2018/11/21	0.3	67.00	0	0.00	67.30	0.3	334	0.07%
2018/11/09	1	65.50	0	0.00	65.80	1	353	0.28%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/10/12	1	52.90	0	0.00	57.00	1	342	0.29%
2018/10/03	5	57.30	0	0.00	57.50	5	398	1.26%
2018/09/27	1	58.20	1	58.40	58.10	0	398	0.00%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/24	1	55.00	0	0.00	55.40	1	467	0.21%
2018/08/14	0	0.00	1	57.30	57.40	-1	480	-0.21%
2018/08/07	0	0.00	1	56.80	57.00	-1	468	-0.21%
2018/08/03	1	56.70	0	0.00	57.00	1	480	0.21%
2018/07/20	0.1	58.50	0	0.00	58.10	0.1	501	0.01%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/13	2	62.20	0	0.00	62.50	2	463	0.43%
2018/07/02	3	63.17	0	0.00	63.10	3	476	0.63%
2018/06/28	2	61.30	5	61.38	62.00	-3	475	-0.63%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/05/28	0	0.00	1	63.80	64.10	-1	684	-0.15%
2018/05/25	0	0.00	2	62.70	63.00	-2	683	-0.29%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/05/22	0	0.00	1	63.00	63.10	-1	676	-0.15%
2018/05/16	1	62.40	0	0.00	62.60	1	694	0.14%
2018/05/15	1	62.80	0	0.00	62.60	1	703	0.14%
2018/05/11	2	62.00	0	0.00	63.00	2	715	0.28%
2018/05/10	1	62.60	0	0.00	62.10	1	712	0.14%
2018/04/30	1	65.00	0	0.00	65.00	1	695	0.14%
2018/04/27	0	0.00	2	64.60	64.80	-2	704	-0.28%
2018/04/26	0.1	65.00	0	0.00	64.90	0.1	704	0.01%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/10	0	0.00	1	66.70	66.40	-1	707	-0.14%
2018/04/03	0	0.00	1	67.10	67.50	-1	693	-0.14%
2018/04/02	1	67.40	0	0.00	67.70	1	690	0.14%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/26	4	67.50	0	0.00	67.90	4	637	0.63%
2018/03/23	0	0.00	3	66.50	67.30	-3	620	-0.48%
2018/03/22	2	67.75	3	67.23	67.00	-1	593	-0.17%
2018/03/21	1	65.40	0	0.00	66.30	1	526	0.19%
2018/03/20	2	66.00	1	65.90	66.20	1	525	0.19%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/15	1	64.30	0	0.00	64.40	1	512	0.20%
2018/03/13	1	63.00	0	0.00	63.10	1	499	0.20%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/02/06	0	0.00	1	62.10	61.70	-1	551	-0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/29	1	63.80	0	0.00	63.90	1	551	0.18%
2018/01/17	0	0.00	1	64.00	63.90	-1	546	-0.18%
2018/01/09	0	0.00	1	63.00	63.10	-1	572	-0.17%
2018/01/08	1	63.70	0	0.00	63.80	1	570	0.18%