華榮 (1608)-富邦-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	70	40.62	71.4	40.85	40.70	-1.4	29,135	0.00%
2024/05/20	87.1	40.28	64	40.51	39.45	23.1	28,370	0.08%
2024/05/17	30.1	38.53	16	38.10	38.00	14.1	27,564	0.05%
2024/05/16	41.3	38.59	52	38.66	38.55	-10.8	27,373	-0.04%
2024/05/15	47	37.93	99.2	37.95	37.80	-52.2	26,772	-0.19%
2024/05/14	17	36.26	18	36.07	36.00	-1	26,181	0.00%
2024/05/13	31	36.16	10	36.55	36.20	21	26,053	0.08%
2024/05/10	15	36.57	18	36.66	37.10	-3	25,883	-0.01%
2024/05/09	20	36.77	37	36.99	36.80	-17	25,688	-0.07%
2024/05/08	56	36.64	40	36.76	36.40	16	25,384	0.06%
2024/05/07	64	35.06	60	35.37	36.95	4	24,884	0.02%
2024/05/06	3.1	33.82	13	33.97	33.70	-10	24,333	-0.04%
2024/05/03	26.2	34.83	9	34.64	34.30	17.2	24,165	0.07%
2024/05/02	32.3	36.51	17	36.59	36.55	15.3	23,816	0.06%
2024/04/30	15	36.58	25	36.08	36.05	-10	23,547	-0.04%
2024/04/29	21	37.10	4.8	37.24	36.55	16.2	23,404	0.07%
2024/04/26	31	37.13	61.1	37.32	37.10	-30.1	23,143	-0.13%
2024/04/25	46	36.28	29	36.18	36.05	17	22,790	0.07%
2024/04/24	51	37.54	59.2	37.52	37.15	-8.2	22,472	-0.04%
2024/04/23	19	38.63	22	38.35	37.55	-3	21,867	-0.01%
2024/04/22	105.1	40.60	64.8	41.49	38.25	40.3	21,187	0.19%	大買/
2024/04/19	325.4	44.19	278.6	43.20	42.45	46.8	20,208	0.23%	大買/大賣/
2024/04/18	84.1	43.30	69	43.67	44.45	15	17,544	0.09%
2024/04/17	18.3	39.46	16.1	39.94	40.45	2.2	15,918	0.01%
2024/04/16	41.2	37.63	42.8	37.40	36.80	-1.7	15,344	-0.01%
2024/04/15	229.1	39.73	186	39.44	39.00	43.1	14,552	0.30%	大買/大賣/
2024/04/12	25.5	35.96	48.3	36.97	38.00	-22.8	12,947	-0.18%
2024/04/11	22	34.95	21.4	35.25	34.55	0.6	12,328	0.00%
2024/04/10	99.6	36.85	70	36.55	35.35	29.6	12,037	0.25%
2024/04/09	69.5	35.43	62.2	35.84	36.30	7.3	11,035	0.07%
2024/04/08	23	31.53	32	32.30	33.00	-9	10,300	-0.09%
2024/04/03	2	30.00	22	30.06	30.00	-20	9,783	-0.20%
2024/04/02	12.1	29.54	5	29.68	30.00	7.1	9,639	0.07%
2024/04/01	14	29.84	15	29.82	29.95	-1	9,426	-0.01%
2024/03/29	43.2	30.26	26.4	30.11	29.85	16.8	9,240	0.18%
2024/03/28	52	30.44	53	30.50	30.70	-1	8,914	-0.01%
2024/03/27	168	29.63	152.3	30.56	30.35	15.7	8,197	0.19%	大買/大賣/
2024/03/26	77	28.29	104.1	28.67	29.05	-27.1	6,400	-0.42%	大賣/
2024/03/25	22	26.69	41	26.43	26.45	-19	5,008	-0.38%
2024/03/22	35.2	26.11	31	26.21	26.20	4.2	4,771	0.09%
2024/03/21	10	25.61	11	25.67	25.65	-1	4,396	-0.02%
2024/03/20	5.1	25.19	19	25.09	25.10	-13.9	4,349	-0.32%
2024/03/19	7.1	25.71	0	0.00	25.50	7.1	4,284	0.16%
2024/03/18	12	25.98	4	25.88	25.80	8	4,234	0.19%
2024/03/15	50.1	25.61	53	25.67	25.90	-2.9	4,520	-0.06%
2024/03/14	21.1	25.35	24.2	25.76	25.95	-3.1	4,332	-0.07%
2024/03/13	70.2	25.75	116	25.58	24.80	-45.8	4,027	-1.14%	大賣/
2024/03/12	6	23.83	35	24.08	24.35	-29	3,342	-0.87%
2024/03/11	0	0.00	13	23.26	23.50	-13	3,084	-0.42%
2024/03/08	2	22.28	1	22.30	22.35	1	2,953	0.03%
2024/03/07	0.1	22.45	5	22.75	22.70	-4.9	2,971	-0.16%
2024/03/06	16	23.24	34	23.01	22.85	-18	2,938	-0.61%
2024/03/05	1	22.30	0	0.00	22.35	1	2,779	0.04%
2024/03/04	2	22.33	0	0.00	22.25	2	2,747	0.07%
2024/03/01	0	0.00	5	22.40	22.50	-5	2,710	-0.18%
2024/02/29	7	22.89	5	22.87	22.75	2	2,667	0.07%
2024/02/27	8	22.74	18	22.89	22.40	-10	2,620	-0.38%
2024/02/26	3	22.57	2	22.40	22.25	1	2,486	0.04%
2024/02/21	0	0.00	8	21.50	21.45	-8	2,346	-0.34%
2024/02/20	2	21.70	2	21.40	21.45	0	2,341	0.00%
2024/02/19	0	0.00	2	21.75	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	2	21.13	21.15	-2	2,305	-0.09%
2024/02/01	0	0.00	2	20.50	20.70	-2	2,283	-0.09%
2024/01/29	1	20.70	0	0.00	20.85	1	2,291	0.04%
2024/01/26	2	20.70	0	0.00	20.80	2	2,293	0.09%
2024/01/19	3.1	20.69	2	20.58	20.55	1.1	2,268	0.05%
2024/01/17	0	0.00	90	20.00	19.95	-90	2,191	-4.11%
2024/01/16	7	20.35	0	0.00	20.35	7	2,179	0.32%
2024/01/10	1	20.50	0	0.00	20.45	1	2,176	0.05%
2024/01/08	0	0.00	5	21.85	21.75	-5	2,140	-0.23%
2024/01/04	0	0.00	5	22.20	21.80	-5	2,123	-0.24%
2024/01/03	3	21.43	0	0.00	21.40	3	2,072	0.14%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/28	2	21.85	0	0.00	21.75	2	2,053	0.10%
2023/12/25	5	21.40	0	0.00	21.25	5	2,117	0.24%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/21	40	21.95	0	0.00	21.70	40	2,254	1.77%
2023/12/20	50	21.99	0	0.00	21.95	50	2,244	2.23%
2023/12/19	0	0.00	7	21.81	21.70	-7	2,235	-0.31%
2023/12/18	10	22.28	10	22.35	22.30	0	2,204	0.00%
2023/12/15	2	22.55	6	22.52	22.55	-4	2,175	-0.18%
2023/12/14	5	22.29	2	22.23	22.20	3	2,090	0.14%
2023/12/13	2	22.25	2	22.30	22.30	0	2,042	0.00%
2023/12/12	20	23.05	38	23.22	22.90	-18	1,940	-0.93%
2023/12/11	1	21.95	1.1	21.85	21.85	-0.1	1,444	-0.01%
2023/12/08	18	22.28	10	22.05	21.65	8	1,370	0.58%
2023/12/07	8	21.40	0	0.00	21.40	8	1,182	0.68%
2023/12/04	8	20.75	11	20.89	20.65	-3	1,126	-0.27%
2023/12/01	6	20.43	10	20.05	20.20	-4	1,083	-0.37%
2023/11/30	0	0.00	10	20.00	20.05	-10	1,072	-0.93%
2023/11/29	5	19.90	0	0.00	19.90	5	1,080	0.46%
2023/11/28	6	19.90	30	19.85	19.85	-24	1,090	-2.20%
2023/11/21	0	0.00	10	19.80	19.75	-10	1,100	-0.91%
2023/11/15	1	19.45	0	19.10	19.50	1	1,134	0.09%
2023/11/14	2	18.88	0	0.00	18.95	2	1,137	0.18%
2023/11/13	0.1	18.95	0	0.00	18.80	0.1	1,172	0.01%
2023/11/10	0	0.00	1	18.95	18.95	-1	1,193	-0.08%
2023/11/09	0	0.00	0	19.15	19.15	0	1,199	0.00%
2023/11/07	1	19.60	0	0.00	19.55	1	1,244	0.08%
2023/11/06	0	19.65	0	0.00	19.75	0	1,270	0.00%
2023/10/26	1	19.45	0	0.00	19.30	1	2,311	0.04%
2023/10/25	17	19.52	0	0.00	19.50	17	2,329	0.73%
2023/10/24	1	19.10	0	0.00	19.10	1	2,359	0.04%
2023/10/23	3	18.60	0	0.00	18.95	3	2,437	0.12%
2023/10/20	41	18.92	0	0.00	18.75	41	2,455	1.67%
2023/10/19	1	19.35	0	0.00	19.25	1	2,468	0.04%
2023/10/17	2	19.75	0	0.00	19.70	2	2,498	0.08%
2023/10/16	0	0.00	1	20.10	20.00	-1	2,545	-0.04%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/05	2	20.50	5	20.64	20.50	-3	2,800	-0.11%
2023/10/04	8	20.45	0	0.00	20.50	8	2,866	0.28%
2023/10/03	6	20.78	0	0.00	20.75	6	2,959	0.20%
2023/10/02	0	0.00	3	20.87	20.90	-3	2,989	-0.10%
2023/09/28	0	0.00	9	20.79	20.80	-9	2,992	-0.30%
2023/09/27	3	20.27	0	0.00	20.15	3	3,135	0.10%
2023/09/26	2	20.50	3	20.20	20.80	-1	3,175	-0.03%
2023/09/25	2	19.75	0	0.00	19.75	2	3,134	0.06%
2023/09/22	3	19.62	0	0.00	19.60	3	3,180	0.09%
2023/09/21	3	19.75	0	0.00	19.75	3	3,204	0.09%
2023/09/20	1	19.95	0	0.00	20.05	1	3,253	0.03%
2023/09/19	1	20.15	3	20.37	20.10	-2	3,362	-0.06%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/15	3	20.20	0	0.00	20.25	3	3,467	0.09%
2023/09/13	0	0.00	2	20.25	20.30	-2	3,585	-0.06%
2023/09/12	0	0.00	2	20.20	20.20	-2	3,702	-0.05%
2023/09/11	2	20.28	21	20.62	20.20	-19	3,773	-0.50%
2023/09/08	5	20.70	0	0.00	20.95	5	3,793	0.13%
2023/09/07	2	20.85	0	0.00	20.90	2	3,838	0.05%
2023/09/05	5	20.83	0	0.00	20.95	5	4,059	0.12%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/31	4	20.45	0	0.00	20.50	4	5,011	0.08%
2023/08/30	1	20.25	6	20.25	20.25	-5	5,321	-0.09%
2023/08/29	0	0.00	72	20.15	20.30	-72	5,597	-1.29%
2023/08/28	2	20.08	16	20.01	20.05	-14	5,679	-0.25%
2023/08/23	2	20.15	1	20.10	20.15	1	7,054	0.01%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/21	1	20.35	1	20.50	20.40	0	7,946	0.00%
2023/08/18	1	20.25	3	20.60	20.10	-2	8,134	-0.02%
2023/08/17	2	19.65	1	19.95	20.25	1	8,214	0.01%
2023/08/16	1	19.80	1	20.10	19.85	0	8,468	0.00%
2023/08/15	1	20.20	0	0.00	20.20	1	8,518	0.01%
2023/08/14	5	20.12	0	0.00	19.90	5	8,610	0.06%
2023/08/11	16	21.03	11	20.70	20.65	5	8,829	0.06%
2023/08/10	2	21.25	10	21.00	20.95	-8	9,026	-0.09%
2023/08/09	0	0.00	3	21.47	21.25	-3	9,031	-0.03%
2023/08/08	15	21.55	8	21.57	21.45	7	9,125	0.08%
2023/08/07	4	20.59	1	20.85	21.05	3	9,083	0.03%
2023/08/04	19	21.32	10	21.24	21.05	9	9,026	0.10%
2023/08/02	9	23.01	24	23.32	23.35	-15	8,726	-0.17%
2023/08/01	1	20.70	6	21.01	21.25	-5	8,298	-0.06%
2023/07/28	0	0.00	2	20.70	20.85	-2	8,356	-0.02%
2023/07/27	11	20.72	2	20.80	20.80	9	8,341	0.11%
2023/07/26	2	20.65	1	20.50	20.40	1	8,328	0.01%
2023/07/25	0	0.00	5	20.10	20.10	-5	8,262	-0.06%
2023/07/24	1	19.90	1	20.10	20.00	0	8,237	0.00%
2023/07/21	2	20.35	0	0.00	20.30	2	8,212	0.02%
2023/07/20	0	0.00	1	20.55	20.75	-1	8,204	-0.01%
2023/07/19	1	20.30	0	0.00	20.25	1	8,184	0.01%
2023/07/18	1	20.80	0	0.00	20.80	1	8,149	0.01%
2023/07/17	29	21.31	1	21.10	21.20	28	8,139	0.34%
2023/07/14	5.9	21.31	0	0.00	21.15	5.9	8,175	0.07%
2023/07/13	3	21.43	1	21.40	21.40	2	8,163	0.02%
2023/07/12	4.1	22.11	0	0.00	21.85	4.1	8,134	0.05%
2023/07/11	3	22.97	10	23.05	22.90	-7	8,131	-0.09%
2023/07/10	0	0.00	11	23.44	23.20	-11	8,091	-0.14%
2023/07/07	1	22.90	2	23.43	23.20	-1	8,036	-0.01%
2023/07/06	2	23.13	22	23.21	23.15	-20	7,994	-0.25%
2023/07/05	4	23.74	20	24.05	23.30	-16	7,953	-0.20%
2023/07/03	50	23.60	0	0.00	23.60	50	7,681	0.65%
2023/06/30	10	23.30	0	0.00	23.25	10	7,604	0.13%
2023/06/29	30	23.00	4	22.95	23.05	26	7,559	0.34%
2023/06/28	5	22.80	60	23.03	22.75	-55	7,528	-0.73%
2023/06/27	2	23.65	1	23.05	22.75	1	7,466	0.01%
2023/06/26	0	0.00	3	23.55	23.65	-3	7,359	-0.04%
2023/06/21	13	23.41	6	23.29	23.65	7	7,314	0.10%
2023/06/20	6	23.65	2	23.53	23.60	4	7,249	0.06%
2023/06/16	1	23.55	18	23.71	23.50	-17	7,141	-0.24%
2023/06/15	11	22.64	0	0.00	23.20	11	7,024	0.16%
2023/06/14	0	23.10	0	0.00	22.90	0	6,943	0.00%
2023/06/13	6	23.15	0	0.00	23.00	6	6,900	0.09%
2023/06/12	2	23.03	7	22.92	22.90	-5	6,850	-0.07%
2023/06/09	7	23.27	0	0.00	23.25	7	6,772	0.10%
2023/06/08	8	24.48	22	24.24	24.05	-14	6,614	-0.21%
2023/06/07	80	24.68	13	24.52	24.70	67	6,419	1.04%
2023/06/06	16	24.12	34	24.39	24.05	-18	5,971	-0.30%
2023/06/05	26	23.81	27	23.37	23.70	-1	5,678	-0.02%
2023/06/02	0	0.00	10	23.51	23.10	-10	5,362	-0.19%
2023/06/01	16	22.58	1	22.80	22.55	15	5,089	0.29%
2023/05/31	7	22.91	0	0.00	22.90	7	5,001	0.14%
2023/05/30	5	22.65	6	22.92	22.75	-1	4,870	-0.02%
2023/05/29	46	23.79	76.6	23.71	23.20	-30.6	4,519	-0.68%
2023/05/26	8.2	22.88	14	23.43	23.85	-5.8	3,606	-0.16%
2023/05/25	4.3	21.23	17.3	21.41	21.70	-13	3,069	-0.42%
2023/05/24	14.8	19.13	0	0.00	19.75	14.8	2,707	0.55%
2023/05/23	10	19.00	0.5	18.97	18.85	9.5	2,508	0.38%
2023/05/22	5.6	19.31	1	18.75	19.20	4.6	2,414	0.19%
2023/05/19	5	18.55	5	18.10	17.90	0	2,130	0.00%
2023/05/18	42	18.05	0	0.00	18.15	42	2,063	2.04%
2023/05/17	23.2	18.55	22	18.48	18.35	1.2	1,976	0.06%
2023/05/16	50	18.44	0	0.00	18.35	50	1,736	2.88%
2023/05/15	0.3	17.05	0	0.00	17.00	0.3	1,515	0.02%
2023/05/04	0	0.00	40	17.20	17.50	-40	1,283	-3.12%
2023/05/02	0	0.00	42	16.81	16.95	-42	1,443	-2.91%
2023/04/14	2	16.40	0	0.00	16.10	2	1,468	0.14%
2023/04/13	0	0.00	5	15.85	15.90	-5	1,400	-0.36%
2023/04/12	0.2	15.60	1	15.50	15.75	-0.8	1,365	-0.06%
2023/04/11	5	15.20	0	0.00	15.20	5	1,323	0.38%
2023/04/10	0	15.20	0	0.00	15.00	0	1,317	0.00%
2023/03/28	1	14.80	0	0.00	14.80	1	1,338	0.07%
2023/03/13	0	0.00	2	14.65	14.95	-2	1,329	-0.15%
2023/03/07	0	0.00	20	15.70	15.60	-20	1,310	-1.53%
2023/03/06	20	15.50	0	0.00	15.50	20	1,310	1.53%
2023/02/24	0	0.00	1	15.65	15.60	-1	1,367	-0.07%
2023/02/20	0.1	15.80	0	0.00	15.80	0.1	1,401	0.01%
2023/02/10	2	15.48	2	15.30	15.20	0	1,615	0.00%
2023/02/08	80	15.70	0	0.00	15.55	80	1,724	4.64%
2023/02/03	0	0.00	2	15.65	15.40	-2	1,705	-0.12%
2023/02/01	1	16.05	0	0.00	15.90	1	1,671	0.06%
2023/01/31	0	0.00	1	15.85	15.95	-1	1,612	-0.06%
2023/01/30	0	0.00	0.2	15.15	14.85	-0.2	1,491	-0.01%
2023/01/13	2	14.50	0	0.00	14.80	2	1,610	0.12%
2023/01/12	0	0.00	0.2	14.65	14.75	-0.2	1,563	-0.01%
2022/12/30	0	0.00	1	13.80	13.70	-1	1,413	-0.07%
2022/12/28	0	0.00	10	14.00	13.90	-10	1,414	-0.71%
2022/12/27	0	0.00	5	14.00	14.10	-5	1,412	-0.35%
2022/12/21	5	13.85	0	0.00	13.85	5	1,400	0.36%
2022/12/20	10	13.90	0	0.00	13.50	10	1,395	0.72%
2022/12/16	0.3	14.25	0	0.00	14.05	0.3	1,407	0.02%
2022/12/14	0	0.00	1	14.75	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	20	14.83	14.80	-20	1,396	-1.43%
2022/12/12	0	0.00	10	14.25	14.50	-10	1,387	-0.72%
2022/12/02	10	14.95	2	15.00	14.95	8	1,352	0.59%
2022/12/01	5	14.90	0	0.00	14.80	5	1,340	0.37%
2022/11/30	7	14.84	0	0.00	14.80	7	1,320	0.53%
2022/11/25	10	14.90	0	0.00	14.75	10	1,305	0.77%
2022/11/15	0	0.00	10	15.00	14.80	-10	1,151	-0.87%
2022/11/14	0	0.00	57	14.80	14.80	-57	1,081	-5.27%
2022/11/11	0	0.00	3	14.05	13.95	-3	1,006	-0.30%
2022/11/09	2	14.35	0	0.00	14.15	2	981	0.20%
2022/11/08	11	14.50	2	14.25	14.15	9	962	0.94%
2022/11/07	57	13.81	1	14.60	14.95	56	909	6.16%
2022/11/02	0	0.00	1	13.45	13.40	-1	782	-0.13%
2022/11/01	1	13.45	0	0.00	13.45	1	773	0.13%
2022/10/25	3	13.55	13	13.32	13.30	-10	696	-1.44%
2022/10/19	0.1	12.20	0	0.00	12.20	0.1	475	0.02%
2022/10/17	0	0.00	4	11.75	11.95	-4	476	-0.84%
2022/10/11	0.1	12.35	0	0.00	12.30	0.1	466	0.02%
2022/10/04	10	12.75	0	0.00	13.00	10	501	1.99%
2022/10/03	0.1	12.55	0	0.00	12.55	0.1	515	0.02%
2022/09/29	0.1	12.70	0	0.00	12.60	0.1	558	0.02%
2022/09/28	10	12.25	0	0.00	12.25	10	603	1.66%
2022/09/27	1	12.75	0	0.00	12.85	1	619	0.16%
2022/09/26	0.2	13.15	0	0.00	12.80	0.2	632	0.03%
2022/09/15	0.2	14.20	0	0.00	14.10	0.2	710	0.03%
2022/09/08	0.3	13.80	0	0.00	14.00	0.3	763	0.04%
2022/09/07	0.3	13.85	0	0.00	13.70	0.3	766	0.04%
2022/08/26	0.3	15.50	0	0.00	15.40	0.3	767	0.04%
2022/08/22	0	0.00	10	15.50	15.35	-10	795	-1.26%
2022/08/04	0.1	13.80	0	0.00	13.90	0.1	949	0.01%
2022/08/02	0	0.00	1	14.45	14.45	-1	1,037	-0.10%
2022/07/20	10	14.60	0	0.00	14.60	10	1,239	0.81%
2022/07/19	0	0.00	1	14.60	14.55	-1	1,291	-0.08%
2022/07/15	0.2	14.15	0	0.00	14.00	0.2	1,401	0.01%
2022/07/14	0	0.00	2	14.00	14.20	-2	1,475	-0.14%
2022/07/13	0	0.00	5	13.90	14.20	-5	1,611	-0.31%
2022/07/12	5	13.65	3	13.60	13.45	2	1,729	0.12%
2022/07/07	0.2	14.10	3	14.15	14.50	-2.8	2,150	-0.13%
2022/07/06	4	16.48	0	0.00	15.45	4	2,196	0.18%
2022/07/01	0.1	16.00	0	0.00	15.75	0.1	2,168	0.00%
2022/06/30	0.1	17.20	0	0.00	16.90	0.1	2,147	0.00%
2022/06/29	1	17.75	0	0.00	17.70	1	2,139	0.05%
2022/06/24	0	0.00	2	17.65	17.75	-2	2,213	-0.09%
2022/06/22	1.1	17.78	0	0.00	17.45	1.1	2,251	0.05%
2022/06/21	1	17.90	1	18.05	18.05	0	2,292	0.00%
2022/06/20	0.1	17.60	0	0.00	17.30	0.1	2,329	0.00%
2022/06/17	1	18.10	1	18.00	18.05	0	2,443	0.00%
2022/06/13	1.1	18.50	0	0.00	18.45	1.1	2,549	0.04%
2022/06/09	0	0.00	1	19.05	19.15	-1	2,561	-0.04%
2022/06/07	0	18.95	0	0.00	18.95	0	2,589	0.00%
2022/06/06	1	19.05	0	0.00	19.00	1	2,607	0.04%
2022/05/25	1	18.70	1	19.05	18.90	0	3,107	0.00%
2022/05/23	0	0.00	1	19.00	18.95	-1	3,125	-0.03%
2022/05/19	0	0.00	1	17.90	18.25	-1	3,144	-0.03%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/12	0.2	18.08	0	0.00	17.50	0.2	3,098	0.01%
2022/05/11	2.1	19.29	0	0.00	18.60	2.1	3,042	0.07%
2022/05/10	1	19.70	1	19.50	19.65	0	2,993	0.00%
2022/05/09	1	19.95	41	20.00	19.95	-40	2,977	-1.34%
2022/05/06	1	20.85	35	20.93	20.90	-34	2,953	-1.15%
2022/05/04	7	21.17	0	0.00	21.10	7	2,962	0.24%
2022/04/28	30	21.63	1	21.80	21.80	29	3,007	0.96%
2022/04/27	1	21.40	0	0.00	21.55	1	2,990	0.03%
2022/04/26	0	0.00	25	22.49	22.00	-25	2,974	-0.84%
2022/04/25	3	21.95	75	21.89	21.90	-72	2,948	-2.44%
2022/04/22	3	23.00	7	22.96	23.05	-4	2,902	-0.14%
2022/04/21	51	22.90	40	23.15	22.75	11	2,883	0.38%
2022/04/20	75	23.36	0	0.00	23.45	75	2,916	2.57%
2022/04/19	3	23.75	3	23.67	23.55	0	2,855	0.00%
2022/04/18	63	23.24	40	23.42	23.15	23	2,726	0.84%
2022/04/15	43	24.02	0	0.00	23.80	43	2,607	1.65%
2022/04/14	14	23.42	10	23.20	23.20	4	2,445	0.16%
2022/04/13	2	22.90	33	23.30	23.15	-31	2,363	-1.31%
2022/04/12	0	0.00	2	22.20	22.20	-2	2,204	-0.09%
2022/04/06	0	0.00	10	22.25	22.30	-10	2,108	-0.47%
2022/04/01	0	0.00	3	22.50	22.40	-3	2,103	-0.14%
2022/03/31	0	0.00	20	22.78	22.60	-20	2,096	-0.95%
2022/03/30	51	22.71	0	0.00	22.55	51	2,076	2.46%
2022/03/28	0	0.00	10	22.60	22.70	-10	2,036	-0.49%
2022/03/24	2	22.70	30	22.85	22.65	-28	1,999	-1.40%
2022/03/23	1	22.50	23	22.57	22.70	-22	1,969	-1.12%
2022/03/22	30	22.60	13	22.50	22.40	17	1,926	0.88%
2022/03/21	0	0.00	20	22.05	22.00	-20	1,795	-1.11%
2022/03/18	20	21.38	4	21.25	21.75	16	1,769	0.90%
2022/03/17	4	21.00	2	21.03	21.20	2	1,735	0.12%
2022/03/15	1	20.30	0	0.00	20.30	1	1,722	0.06%
2022/03/11	18	20.76	0	0.00	20.65	18	1,724	1.04%
2022/03/08	16.4	21.15	3.4	20.52	20.30	13	1,706	0.76%
2022/03/07	8	21.98	2	21.95	21.70	6	1,650	0.36%
2022/03/04	14.3	22.21	28	21.98	22.05	-13.7	1,538	-0.89%
2022/03/03	11	21.75	0	0.00	21.70	11	1,427	0.77%
2022/03/02	10.1	21.81	0	0.00	21.80	10.1	1,445	0.70%
2022/03/01	22	21.90	20	21.92	21.70	2	1,357	0.15%
2022/02/25	0	0.00	11	21.34	21.40	-11	1,348	-0.82%
2022/02/24	15	20.97	40	21.22	20.80	-25	1,347	-1.86%
2022/02/23	3	21.37	41	21.38	21.40	-38	1,372	-2.77%
2022/02/22	14	21.34	0.2	21.40	21.15	13.8	1,388	0.99%
2022/02/21	30	21.47	0	0.00	21.35	30	1,402	2.14%
2022/02/17	0	0.00	1	21.00	20.80	-1	1,406	-0.07%
2022/02/15	2	20.38	0	0.00	20.35	2	1,500	0.13%
2022/02/11	2.1	20.84	0	0.00	20.90	2.1	1,915	0.11%
2022/02/10	0	0.00	2	21.35	21.05	-2	1,950	-0.10%
2022/02/09	1	20.80	0	0.00	21.00	1	1,981	0.05%
2022/02/08	1	20.60	0	0.00	20.65	1	1,992	0.05%
2022/02/07	1.2	19.86	0	0.00	20.00	1.2	2,007	0.06%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/25	0	0.00	3	19.70	19.55	-3	2,042	-0.15%
2022/01/24	0	0.00	2	19.95	20.10	-2	2,062	-0.10%
2022/01/21	0	0.00	2	21.30	20.50	-2	2,062	-0.10%
2022/01/17	1.2	20.68	1	20.65	20.70	0.2	2,105	0.01%
2022/01/14	3	21.02	1	21.05	20.90	2	2,164	0.09%
2022/01/13	3	22.18	1	22.15	21.70	2	2,209	0.09%
2022/01/12	3	20.72	1	21.00	20.80	2	2,180	0.09%
2022/01/07	7	21.11	10	21.10	21.05	-3	3,163	-0.09%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2022/01/05	6	21.46	0	0.00	21.40	6	3,253	0.18%
2022/01/04	6	21.68	0	0.00	21.65	6	3,247	0.18%
2021/12/29	3	22.27	5	22.25	22.20	-2	3,311	-0.06%
2021/12/21	1	21.80	0	0.00	22.05	1	3,457	0.03%
2021/12/14	0.2	21.65	0	0.00	21.50	0.2	3,517	0.01%
2021/12/13	0	0.00	6	22.00	22.00	-6	3,540	-0.17%
2021/12/02	1	21.30	0	0.00	21.30	1	3,876	0.03%
2021/12/01	0.1	21.40	0	0.00	21.70	0.1	3,893	0.00%
2021/11/29	2	21.23	7	21.11	21.45	-5	3,968	-0.13%
2021/11/26	6.2	22.19	0	0.00	21.95	6.2	4,109	0.15%
2021/11/25	3	22.78	3	22.90	22.80	0	4,115	0.00%
2021/11/24	0.1	22.85	2	22.85	22.90	-1.9	4,270	-0.04%
2021/11/23	3.1	23.00	0	0.00	22.50	3.1	4,295	0.07%
2021/11/22	0.2	22.88	0	0.00	22.80	0.2	4,442	0.00%
2021/11/19	1.1	22.51	11	22.87	22.50	-9.9	4,435	-0.22%
2021/11/18	0	0.00	1	22.85	22.75	-1	4,555	-0.02%
2021/11/17	1	22.40	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	22.30	1	22.35	22.35	-1	4,596	-0.02%
2021/11/15	3	22.55	1	22.50	22.60	2	4,611	0.04%
2021/11/12	12	23.20	0	0.00	23.00	12	4,648	0.26%
2021/11/11	5	23.93	12	23.95	23.80	-7	4,618	-0.15%
2021/11/10	2	22.80	0	0.00	22.65	2	4,402	0.05%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/08	1	22.35	0	0.00	22.00	1	4,340	0.02%
2021/11/04	1	21.80	0	0.00	21.75	1	4,403	0.02%
2021/11/03	2	21.63	0	0.00	21.75	2	4,434	0.05%
2021/11/02	2	21.25	0	0.00	21.25	2	4,447	0.04%
2021/11/01	2	21.40	0	0.00	21.70	2	4,468	0.04%
2021/10/29	2	21.08	0	0.00	21.15	2	4,715	0.04%
2021/10/28	1	21.35	0	0.00	21.30	1	5,019	0.02%
2021/10/27	1	21.20	0	0.00	21.50	1	5,039	0.02%
2021/10/25	0	0.00	2	21.70	21.75	-2	5,093	-0.04%
2021/10/22	6	21.70	0	0.00	21.65	6	5,194	0.12%
2021/10/20	1	22.75	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.80	0.4	22.75	22.70	1.7	5,356	0.03%
2021/10/18	3	23.53	5.2	23.42	23.35	-2.2	5,335	-0.04%
2021/10/15	14.6	23.48	26	23.85	24.00	-11.5	5,106	-0.22%
2021/10/14	8	21.86	9	21.45	21.85	-1	4,560	-0.02%
2021/10/04	1	20.90	2	20.65	20.45	-1	5,039	-0.02%
2021/09/29	2	22.33	0	0.00	22.25	2	5,463	0.04%
2021/09/28	2	22.93	0	0.00	22.80	2	5,624	0.04%
2021/09/27	1	23.05	6	23.16	23.15	-5	6,048	-0.08%
2021/09/24	3	22.53	1	22.50	22.55	2	6,883	0.03%
2021/09/23	2	22.55	7	22.45	22.25	-5	8,038	-0.06%
2021/09/22	4	22.24	7	22.48	22.20	-3	9,548	-0.03%
2021/09/16	4	23.35	7	23.64	23.15	-3	10,184	-0.03%
2021/09/15	1	23.50	3	23.50	23.55	-2	10,299	-0.02%
2021/09/14	4	23.88	0	0.00	23.85	4	10,661	0.04%
2021/09/13	1	24.75	5	24.66	24.70	-4	11,096	-0.04%
2021/09/10	7	23.82	5	23.57	23.45	2	11,080	0.02%
2021/09/09	4	23.06	0	0.00	23.10	4	11,149	0.04%
2021/09/08	4	23.76	1	23.75	23.50	3	11,237	0.03%
2021/09/06	6	24.51	2	24.68	24.25	4	11,451	0.03%
2021/09/03	3	25.07	1	25.40	25.10	2	11,510	0.02%
2021/09/02	2	24.90	3	24.80	25.00	-1	11,619	-0.01%
2021/09/01	12	25.54	1	25.75	25.40	11	11,733	0.09%
2021/08/31	0	0.00	1	25.00	25.20	-1	11,692	-0.01%
2021/08/30	3	25.22	4	25.55	25.20	-1	11,826	-0.01%
2021/08/26	8	24.57	0	0.00	24.30	8	12,052	0.07%
2021/08/25	1	23.80	3	23.80	23.95	-2	12,221	-0.02%
2021/08/24	1	24.10	3	24.18	23.50	-2	12,544	-0.02%
2021/08/23	0.1	23.00	1	23.35	23.25	-0.9	13,352	-0.01%
2021/08/20	0	0.00	8	22.40	22.25	-8	13,684	-0.06%
2021/08/18	0.1	21.75	11	21.91	23.35	-10.9	13,950	-0.08%
2021/08/17	4.6	22.96	4	22.59	22.05	0.6	14,075	0.00%
2021/08/16	1	23.00	28	23.17	22.65	-27	14,212	-0.19%
2021/08/13	2	24.05	2	24.05	24.00	0	14,369	0.00%
2021/08/12	2	24.58	4	24.40	24.90	-2	14,895	-0.01%
2021/08/11	4.4	25.30	4	25.10	24.35	0.4	15,384	0.00%
2021/08/10	2	25.30	0	0.00	25.25	2	15,635	0.01%
2021/08/09	0	0.00	5	25.90	25.90	-5	15,861	-0.03%
2021/08/06	3	26.97	0	0.00	26.50	3	16,268	0.02%
2021/08/05	2	26.73	0	0.00	26.70	2	16,622	0.01%
2021/08/04	15	27.26	21	27.37	27.25	-6	16,934	-0.04%
2021/08/03	18	27.27	103	27.25	26.70	-85	17,762	-0.48%	大賣/
2021/08/02	11	25.71	11	25.52	25.75	0	18,341	0.00%
2021/07/30	25	26.02	2.1	25.29	25.25	22.9	19,023	0.12%
2021/07/29	15	25.62	0	0.00	25.60	15	19,285	0.08%
2021/07/28	52	25.92	1	25.85	25.30	51	19,489	0.26%
2021/07/27	20	26.95	7	27.06	26.45	13	19,584	0.07%
2021/07/26	0.4	25.92	0	0.00	25.60	0.4	19,562	0.00%
2021/07/23	1	26.05	10	25.80	25.95	-9	19,779	-0.05%
2021/07/22	16	25.33	3	25.13	25.00	13	20,097	0.06%
2021/07/21	1	25.20	15	26.05	25.45	-14	20,417	-0.07%
2021/07/20	0	0.00	10	26.30	26.15	-10	20,727	-0.05%
2021/07/19	26	27.27	21	27.66	27.05	5	20,898	0.02%
2021/07/16	10	26.50	10	26.70	26.70	0	21,110	0.00%
2021/07/14	0	0.00	1	25.75	25.65	-1	22,664	0.00%
2021/07/13	12	26.29	7	26.79	25.95	5	22,713	0.02%
2021/07/12	5	27.55	5	27.47	27.20	0	23,445	0.00%
2021/07/09	9	27.22	11	27.42	27.20	-2	24,288	-0.01%
2021/07/08	15	27.64	46	27.57	27.90	-31	24,722	-0.13%
2021/07/07	15.2	26.15	21	26.98	26.10	-5.8	24,675	-0.02%
2021/07/06	3	27.02	4	27.26	26.95	-1	24,812	0.00%
2021/07/05	15	27.28	0	0.00	27.25	15	24,928	0.06%
2021/07/02	21.1	27.84	7	28.26	27.70	14.1	25,136	0.06%
2021/07/01	20.4	28.98	16.2	29.04	28.90	4.2	24,766	0.02%
2021/06/30	47.2	32.82	25.5	32.54	32.10	21.7	24,033	0.09%
2021/06/29	75.7	31.93	126	32.45	32.85	-50.3	22,926	-0.22%	大賣/
2021/06/28	12	28.60	41	29.51	29.90	-29	21,462	-0.14%
2021/06/25	15	26.90	23	27.10	27.20	-8	20,990	-0.04%
2021/06/24	7.2	26.94	10	26.91	26.70	-2.8	20,912	-0.01%
2021/06/23	10	26.67	3	26.43	26.15	7	20,798	0.03%
2021/06/22	26	26.34	6	27.10	27.10	20	20,514	0.10%
2021/06/21	0	0.00	2	24.50	24.65	-2	20,055	-0.01%
2021/06/18	14.1	25.35	0	0.00	25.00	14.1	20,018	0.07%
2021/06/17	2.3	25.96	9	25.68	25.95	-6.7	19,940	-0.03%
2021/06/16	10.3	26.00	32	26.37	26.00	-21.8	19,852	-0.11%
2021/06/15	0	0.00	1	27.10	27.50	-1	19,733	-0.01%
2021/06/11	10	26.50	10	26.19	26.45	0	19,611	0.00%
2021/06/09	18	27.40	2	27.05	26.90	16	19,441	0.08%
2021/06/08	0	0.00	10	28.00	28.05	-10	19,302	-0.05%
2021/06/07	41	27.31	4	27.69	27.45	37	19,195	0.19%
2021/06/04	22	28.13	25	28.18	27.50	-3	19,043	-0.02%
2021/06/03	14	28.99	2	28.60	29.05	12	18,833	0.06%
2021/06/02	13	28.17	50	28.51	28.65	-37	18,652	-0.20%
2021/06/01	30	27.78	12.2	27.49	27.90	17.8	18,353	0.10%
2021/05/31	43.2	28.36	74	28.29	28.05	-30.8	18,082	-0.17%
2021/05/28	32	25.95	20	26.61	26.75	12	17,162	0.07%
2021/05/27	10	24.50	0	0.00	24.35	10	16,831	0.06%
2021/05/26	0	0.00	4	24.30	24.30	-4	16,680	-0.02%
2021/05/25	12	23.61	10	23.96	24.00	2	16,594	0.01%
2021/05/24	2	24.08	13	24.05	23.90	-11	16,513	-0.07%
2021/05/21	8	23.98	13	24.08	24.30	-5	16,506	-0.03%
2021/05/20	64	24.42	13	25.32	23.20	51	16,469	0.31%
2021/05/19	5	24.75	25	25.46	25.65	-20	15,940	-0.13%
2021/05/18	3	23.07	2	23.25	23.35	1	15,576	0.01%
2021/05/17	18	21.41	11	21.46	21.25	7	15,313	0.05%
2021/05/14	15	24.53	18	24.51	23.60	-3	15,036	-0.02%
2021/05/13	27	25.51	111	25.44	25.30	-84	14,596	-0.58%	大賣/
2021/05/12	87	29.15	109	28.58	28.10	-22	14,214	-0.15%	大賣/
2021/05/11	176.1	33.32	22	33.81	31.20	154.1	13,892	1.11%	大買/鉅額交易
2021/05/10	18	33.23	49	33.83	34.65	-31	12,902	-0.24%
2021/05/07	90	31.95	87	30.65	31.50	3	12,022	0.02%
2021/05/06	21	29.48	16	30.73	31.10	5	11,314	0.04%
2021/05/05	5	29.10	15	28.94	29.30	-10	10,999	-0.09%
2021/05/04	16	26.69	23	26.25	26.65	-7	10,761	-0.07%
2021/05/03	11	30.98	2	29.75	28.80	9	10,566	0.09%
2021/04/29	38	31.60	16	32.00	31.95	22	10,380	0.21%
2021/04/28	11	32.96	12	32.86	33.55	-1	10,155	-0.01%
2021/04/27	15	29.10	20	29.12	30.70	-5	9,860	-0.05%
2021/04/26	14	27.35	13	27.37	27.95	1	9,500	0.01%
2021/04/23	14	25.11	2	24.95	25.70	12	9,189	0.13%
2021/04/22	23	25.14	10	25.24	25.15	13	9,057	0.14%
2021/04/21	8	25.11	1	24.00	24.60	7	8,755	0.08%
2021/04/20	52	24.45	14	24.38	24.90	38	8,207	0.46%
2021/04/19	10	22.65	2.1	22.65	22.65	7.9	7,332	0.11%
2021/04/16	21	19.68	26	19.69	20.60	-5	7,353	-0.07%
2021/04/15	40	18.49	11	18.60	18.75	29	6,520	0.44%
2021/04/14	4	16.85	4	16.55	17.25	0	5,632	0.00%
2021/04/13	7	16.64	18	16.74	16.05	-11	5,270	-0.21%
2021/04/12	5	16.17	5	15.66	16.65	0	5,144	0.00%
2021/04/09	3	15.37	0	0.00	15.25	3	4,978	0.06%
2021/04/08	5	15.17	15	15.55	15.85	-10	4,808	-0.21%
2021/03/29	0	0.00	60	14.03	13.80	-60	5,488	-1.09%
2021/03/25	50	13.69	1	13.80	13.65	49	7,195	0.68%
2021/03/24	0	0.00	20	13.41	13.60	-20	7,645	-0.26%
2021/03/23	5	13.65	30	13.40	13.35	-25	7,934	-0.32%
2021/03/22	10	13.55	10	13.25	13.55	0	8,246	0.00%
2021/03/15	40	13.44	0	0.00	13.30	40	8,317	0.48%
2021/03/04	10	13.55	1	13.50	13.40	9	8,723	0.10%
2021/02/26	0	0.00	5	13.15	13.05	-5	8,977	-0.06%
2021/02/24	0	0.00	1	13.20	13.15	-1	8,971	-0.01%
2021/02/23	16	13.60	14	13.67	13.50	2	8,869	0.02%
2021/02/22	5	13.60	0	0.00	13.50	5	8,706	0.06%
2021/02/01	0	0.00	5	11.25	11.30	-5	8,378	-0.06%
2021/01/29	5	10.90	0	0.00	10.70	5	8,280	0.06%
2021/01/22	0	0.00	5	11.55	11.55	-5	8,681	-0.06%
2021/01/21	5	11.30	0	0.00	11.30	5	8,632	0.06%
2021/01/15	0	0.00	4	12.45	12.15	-4	8,464	-0.05%
2021/01/14	0	0.00	3	12.90	12.85	-3	8,407	-0.04%
2021/01/13	0	0.00	1	13.30	13.00	-1	8,382	-0.01%
2021/01/12	0	0.00	1	13.45	12.95	-1	8,306	-0.01%
2021/01/11	1	14.00	1	14.35	13.95	0	8,139	0.00%
2021/01/07	1	13.80	0	0.00	13.80	1	7,948	0.01%
2021/01/06	2	13.65	0	0.00	13.60	2	7,934	0.03%
2021/01/05	2	13.95	5	14.00	14.00	-3	7,851	-0.04%
2021/01/04	5	13.80	6	13.98	13.95	-1	7,797	-0.01%
2020/12/28	5	13.80	0	0.00	13.55	5	7,398	0.07%
2020/12/24	14	14.31	2	14.75	14.20	12	7,062	0.17%
2020/12/23	5	14.09	4	14.06	14.05	1	6,530	0.02%
2020/12/22	22	15.08	16	14.50	13.60	6	6,242	0.10%
2020/12/21	25	14.37	27	14.35	14.55	-2	5,204	-0.04%
2020/12/18	10	13.05	6	13.12	13.30	4	4,473	0.09%
2020/12/17	7	12.57	1	12.40	12.35	6	3,943	0.15%
2020/12/16	3	12.87	0	0.00	13.10	3	3,637	0.08%
2020/12/15	0	0.00	1	11.95	11.95	-1	3,303	-0.03%
2020/12/11	0	0.00	5	11.65	11.75	-5	3,268	-0.15%
2020/12/10	0	0.00	5	11.85	11.85	-5	3,284	-0.15%
2020/12/09	0	0.00	1	11.85	11.90	-1	3,364	-0.03%
2020/12/08	1	11.85	15	11.85	11.85	-14	3,611	-0.39%
2020/12/02	1	12.00	1	11.85	12.00	0	4,000	0.00%
2020/12/01	6	12.57	8	12.36	12.30	-2	3,927	-0.05%
2020/11/30	11	12.45	1	12.60	12.45	10	3,814	0.26%
2020/11/27	11	12.03	2	12.03	12.15	9	3,655	0.25%
2020/11/26	10	11.80	1	11.85	11.85	9	3,567	0.25%
2020/11/25	0	0.00	6	11.58	11.80	-6	3,548	-0.17%
2020/11/24	1	11.25	5	11.30	11.25	-4	3,367	-0.12%
2020/11/23	5	11.00	0	0.00	11.10	5	3,317	0.15%
2020/11/18	5	10.80	0	0.00	10.85	5	3,375	0.15%
2020/11/17	3	11.00	5	11.05	10.90	-2	3,388	-0.06%
2020/11/16	2	10.65	0	0.00	10.70	2	3,293	0.06%
2020/11/09	0	0.00	1.2	10.88	10.85	-1.2	3,373	-0.04%
2020/11/06	5	10.80	0	0.00	10.75	5	3,365	0.15%
2020/11/03	1.2	11.22	0	0.00	11.35	1.2	3,224	0.04%
2020/10/30	1	11.00	3	10.98	10.75	-2	2,993	-0.07%
2020/10/22	1	10.75	0	0.00	10.65	1	2,746	0.04%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/13	3	10.75	9	10.70	10.70	-6	2,583	-0.23%
2020/09/24	1	10.10	0	0.00	9.90	1	2,519	0.04%
2020/09/22	15	10.43	0	0.00	10.35	15	2,549	0.59%
2020/09/18	0	0.00	5	10.85	10.85	-5	2,543	-0.20%
2020/09/16	5	10.60	0	0.00	10.60	5	2,463	0.20%
2020/09/15	0	0.00	6	10.93	11.00	-6	2,406	-0.25%
2020/09/14	0	0.00	8	10.95	10.95	-8	2,366	-0.34%
2020/09/11	8	11.50	0	0.00	10.70	8	2,234	0.36%
2020/09/10	0	0.00	5	10.80	11.20	-5	1,965	-0.25%
2020/09/09	0	0.00	2	10.45	10.55	-2	1,810	-0.11%
2020/09/08	5	10.50	0	0.00	10.60	5	1,763	0.28%
2020/09/07	2	10.80	10	10.68	10.95	-8	1,529	-0.52%
2020/09/01	0	0.00	20	10.00	10.15	-20	1,285	-1.56%
2020/08/31	25	10.10	9	10.03	10.10	16	1,254	1.28%
2020/08/27	5	9.79	0	0.00	9.75	5	1,156	0.43%
2020/08/26	0	0.00	3	9.85	9.83	-3	1,133	-0.26%
2020/08/25	0	0.00	5	10.05	9.83	-5	1,126	-0.44%
2020/08/24	3	9.88	0	0.00	9.95	3	1,095	0.27%
2020/08/18	0	0.00	5	9.53	9.96	-5	921	-0.54%
2020/07/08	5	9.35	0	0.00	9.34	5	1,205	0.41%
2020/06/30	0	0.00	4	9.93	10.00	-4	1,033	-0.39%
2020/06/23	0	0.00	1	9.62	9.61	-1	1,016	-0.10%
2020/06/18	0	0.00	1	9.67	9.60	-1	1,018	-0.10%
2020/05/20	5	9.17	0	0.00	9.19	5	1,008	0.50%
2020/05/14	1	9.21	0	0.00	9.16	1	995	0.10%
2020/05/12	1	9.40	23	9.15	9.25	-22	976	-2.25%
2020/05/11	6	9.85	62	9.80	9.67	-56	924	-6.06%
2020/05/05	0	0.00	10	9.90	10.40	-10	769	-1.30%
2020/04/28	7	9.47	0	0.00	9.50	7	623	1.12%
2020/04/23	12	9.25	0	0.00	9.25	12	619	1.94%
2020/04/22	14	9.00	0	0.00	9.17	14	616	2.27%
2020/04/21	7	9.22	0	0.00	9.09	7	609	1.15%
2020/04/16	12	9.55	0	0.00	9.52	12	579	2.07%
2020/04/15	25	9.63	0	0.00	9.63	25	569	4.39%
2020/04/14	0	0.00	10	9.69	9.73	-10	555	-1.80%
2020/04/10	1	9.20	0	0.00	9.33	1	458	0.22%
2020/04/01	18	8.27	0	0.00	8.33	18	407	4.41%
2020/03/27	0	0.00	5	8.00	8.20	-5	396	-1.26%
2020/03/18	0	0.00	1	6.93	6.87	-1	371	-0.27%
2020/02/24	3	9.01	0	0.00	9.00	3	298	1.01%
2020/01/30	2	9.59	0	0.00	9.36	2	362	0.55%
2019/10/23	5	9.95	0	0.00	9.98	5	628	0.80%
2019/10/22	0	0.00	5	10.25	10.05	-5	623	-0.80%
2019/10/15	0	0.00	5	9.86	9.92	-5	585	-0.85%
2019/10/04	5	9.58	0	0.00	9.56	5	682	0.73%
2019/09/19	0	0.00	5	10.00	9.96	-5	745	-0.67%
2019/09/09	5	10.00	0	0.00	9.93	5	750	0.67%
2019/09/04	0	0.00	5	10.25	10.20	-5	747	-0.67%
2019/09/03	0	0.00	5	10.15	9.95	-5	682	-0.73%
2019/08/29	0	0.00	1	9.70	9.70	-1	669	-0.15%
2019/08/23	5	9.97	0	0.00	9.83	5	710	0.70%
2019/08/13	1	9.97	0	0.00	9.80	1	863	0.12%
2019/07/24	0	0.00	3	9.95	9.96	-3	1,201	-0.25%
2019/07/23	5	10.00	0	0.00	9.96	5	1,200	0.42%
2019/07/16	0	0.00	5	10.35	10.20	-5	1,241	-0.40%
2019/07/15	0	0.00	15	9.86	10.05	-15	1,158	-1.30%
2019/07/12	15	9.87	0	0.00	9.84	15	1,148	1.31%
2019/06/21	0	0.00	12	10.11	10.05	-12	1,219	-0.98%
2019/06/19	2	10.15	0	0.00	10.05	2	1,218	0.16%
2019/06/18	10	10.15	0	0.00	10.15	10	1,219	0.82%
2019/06/13	0	0.00	10	10.10	10.20	-10	1,227	-0.81%
2019/06/10	5	10.10	20	10.10	10.20	-15	1,226	-1.22%
2019/06/05	0	0.00	9	10.20	10.25	-9	1,212	-0.74%
2019/06/04	5	10.35	0	0.00	10.20	5	1,207	0.41%
2019/05/28	5	10.52	5	10.55	10.45	0	1,132	0.00%
2019/05/14	5	9.71	5	10.00	9.99	0	835	0.00%
2019/05/13	0	0.00	5	9.93	9.90	-5	786	-0.64%
2019/05/10	20	9.65	5	9.60	9.59	15	698	2.15%
2019/04/25	5	9.52	0	0.00	9.52	5	629	0.79%
2019/04/23	0	0.00	9	9.65	9.71	-9	597	-1.51%
2019/04/22	0	0.00	4	9.70	9.57	-4	568	-0.70%
2019/04/16	8	9.59	0	0.00	9.70	8	485	1.65%
2019/04/12	4	9.10	0	0.00	9.05	4	443	0.90%
2019/04/01	5	9.22	0	0.00	9.23	5	416	1.20%
2019/03/22	5	9.54	0	0.00	9.49	5	400	1.25%
2019/02/27	5	9.81	0	0.00	9.75	5	759	0.66%
2019/02/25	0	0.00	20	9.77	9.65	-20	760	-2.63%
2018/12/11	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/05	5	9.91	0	0.00	9.89	5	909	0.55%
2018/11/28	5	10.20	0	0.00	10.15	5	823	0.61%
2018/11/27	1	10.25	5	10.30	10.40	-4	787	-0.51%
2018/11/26	0	0.00	8	10.14	10.15	-8	668	-1.20%
2018/11/23	0	0.00	1	9.52	9.60	-1	531	-0.19%
2018/11/22	5	9.32	0	0.00	9.30	5	492	1.01%
2018/11/21	0	0.00	10	9.42	9.35	-10	491	-2.03%
2018/11/14	5	9.08	0	0.00	9.08	5	473	1.06%
2018/11/09	5	9.40	0	0.00	9.41	5	480	1.04%
2018/11/08	0	0.00	5	9.60	9.53	-5	502	-0.99%
2018/11/01	0	0.00	5	9.09	8.90	-5	473	-1.06%
2018/10/24	5	8.76	0	0.00	8.79	5	457	1.09%
2018/10/11	5	9.15	0	0.00	8.72	5	561	0.89%
2018/07/31	0	0.00	2	10.80	10.75	-2	1,697	-0.12%
2018/07/30	20	10.90	0	0.00	10.90	20	1,724	1.16%
2018/07/27	2	10.60	0	0.00	10.80	2	1,739	0.12%
2018/07/05	0	0.00	3	10.35	10.35	-3	2,877	-0.10%
2018/07/04	0	0.00	4	11.25	11.20	-4	3,503	-0.11%
2018/06/29	0	0.00	2	11.50	11.50	-2	4,355	-0.05%
2018/06/28	0	0.00	2	11.55	11.45	-2	4,366	-0.05%
2018/06/27	2	11.60	0	0.00	11.50	2	4,424	0.05%
2018/06/20	0	0.00	2	11.70	11.70	-2	4,727	-0.04%
2018/06/19	0	0.00	1	11.75	11.60	-1	4,730	-0.02%
2018/06/13	1	11.90	0	0.00	11.85	1	4,798	0.02%
2018/06/12	1	11.95	1	11.85	11.85	0	4,817	0.00%
2018/06/11	3	11.97	0	0.00	11.95	3	4,811	0.06%
2018/05/24	0	0.00	1	11.65	11.60	-1	4,644	-0.02%
2018/05/16	0	0.00	4	11.90	11.75	-4	4,645	-0.09%
2018/05/15	0	0.00	1	11.75	11.75	-1	4,616	-0.02%
2018/05/07	5	11.95	2	11.95	11.90	3	4,550	0.07%
2018/05/02	5	12.10	0	0.00	12.05	5	4,512	0.11%
2018/04/30	0	0.00	5	12.45	12.25	-5	4,538	-0.11%
2018/04/26	8	12.08	0	0.00	12.00	8	4,877	0.16%
2018/04/24	2	12.50	1	12.30	12.25	1	4,841	0.02%
2018/04/20	0	0.00	4	12.70	12.40	-4	4,705	-0.09%
2018/04/19	13	12.41	0	0.00	12.40	13	4,650	0.28%
2018/04/17	21	12.25	42	12.30	12.05	-21	4,668	-0.45%
2018/04/16	20	11.90	2	11.90	11.90	18	4,870	0.37%
2018/04/13	20	12.45	80	12.30	12.05	-60	4,984	-1.20%
2018/04/11	60	12.49	82	12.31	12.55	-22	5,026	-0.44%
2018/04/10	101	13.02	98	13.72	12.40	3	5,040	0.06%	大買/
2018/04/09	82	12.70	35	13.16	13.20	47	4,437	1.06%
2018/04/02	10	12.08	12	12.29	11.95	-2	4,154	-0.05%
2018/03/30	1	12.00	0	0.00	11.75	1	4,042	0.02%
2018/03/29	1	11.90	1	11.85	11.80	0	3,993	0.00%
2018/03/27	2	11.83	5	11.60	11.70	-3	3,885	-0.08%
2018/03/19	2	11.20	5	11.25	11.10	-3	3,732	-0.08%
2018/03/13	0	0.00	5	11.10	10.95	-5	3,737	-0.13%
2018/03/08	5	10.65	0	0.00	10.70	5	3,816	0.13%
2018/03/02	5	11.00	0	0.00	11.05	5	4,458	0.11%
2018/03/01	0	0.00	5	11.35	11.35	-5	4,624	-0.11%
2018/02/27	0	0.00	5	11.20	11.05	-5	4,608	-0.11%
2018/02/08	3	10.40	0	0.00	10.40	3	4,674	0.06%
2018/02/06	5	10.80	2	10.45	10.30	3	4,694	0.06%
2018/01/31	5	11.25	0	0.00	11.40	5	5,163	0.10%
2018/01/29	5	11.70	0	0.00	11.65	5	5,110	0.10%
2018/01/25	10	12.10	0	0.00	11.80	10	5,071	0.20%
2018/01/23	4	12.20	12	12.17	12.10	-8	5,016	-0.16%
2018/01/17	5	11.70	0	0.00	11.75	5	4,594	0.11%
2018/01/15	5	11.90	0	0.00	12.00	5	4,538	0.11%
2018/01/12	5	12.00	0	0.00	11.95	5	4,485	0.11%
2018/01/10	0	0.00	5	12.15	12.10	-5	4,334	-0.12%
2018/01/03	5	11.70	0	0.00	11.75	5	3,817	0.13%