中化 (1701)-富邦-桃園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	22.55	1	22.55	22.50	-1	667	-0.15%
2024/05/17	2	22.35	0	22.20	22.40	2	661	0.30%
2024/05/15	0	0.00	1	22.30	22.25	-1	681	-0.15%
2024/05/10	1	22.25	1	22.30	22.30	0	671	0.00%
2024/05/09	0	0.00	4	22.06	22.00	-4	663	-0.60%
2024/05/07	0	0.00	0	22.00	22.00	0	657	0.00%
2024/05/03	4	22.00	0	0.00	22.00	4	651	0.61%
2024/04/30	0	0.00	1	22.05	21.95	-1	639	-0.16%
2024/04/29	1	22.00	8	21.95	22.05	-7	638	-1.10%
2024/04/26	0	0.00	2	22.00	21.85	-2	635	-0.31%
2024/04/22	0	21.75	0	0.00	21.65	0	641	0.00%
2024/04/19	6	21.45	0	0.00	21.30	6	630	0.95%
2024/04/18	1	21.55	0	21.70	21.70	1	617	0.16%
2024/04/15	9	22.12	0	0.00	22.15	9	589	1.53%
2024/04/02	5	22.80	0	0.00	22.80	5	563	0.89%
2024/04/01	0	22.90	1	22.90	22.85	-1	569	-0.18%
2024/03/27	0	22.77	0	0.00	22.75	0	584	0.00%
2024/03/25	0.3	22.60	0	22.65	22.60	0.3	612	0.04%
2024/03/22	0	22.65	1	22.70	22.65	-1	628	-0.16%
2024/03/21	3	22.60	0	0.00	22.60	3	636	0.47%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	1	22.75	0	0.00	22.75	1	632	0.16%
2024/03/15	0	22.90	0	0.00	22.70	0	652	0.00%
2024/03/14	1	22.90	0	0.00	22.80	1	665	0.15%
2024/03/13	8	22.99	0	0.00	22.85	8	676	1.18%
2024/03/08	3	23.30	0	0.00	23.20	3	761	0.39%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/03/05	3	23.67	0	0.00	23.60	3	1,060	0.28%
2024/03/01	0	24.05	0	0.00	23.90	0	1,386	0.00%
2024/02/21	2	24.30	0	0.00	24.40	2	1,649	0.12%
2024/02/15	0	23.35	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	23.41	0	0.00	23.25	0	1,624	0.00%
2024/01/26	0	0.00	2	23.40	23.45	-2	1,624	-0.12%
2024/01/25	0	23.33	0	23.45	23.30	0	1,622	0.00%
2024/01/23	0	0.00	4	23.35	23.40	-4	1,623	-0.25%
2024/01/16	2	23.55	0	0.00	23.45	2	1,611	0.12%
2024/01/10	1	24.00	0	0.00	23.90	1	1,618	0.06%
2024/01/09	0	0.00	1	24.25	24.15	-1	1,613	-0.06%
2023/12/29	0	0.00	0	24.70	24.35	0	1,575	0.00%
2023/12/27	0	0.00	0	24.45	24.30	0	1,578	0.00%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/19	2	25.15	0	0.00	24.90	2	1,504	0.13%
2023/12/14	2	24.55	0	0.00	24.70	2	1,457	0.14%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/11	3.1	24.90	5	24.85	24.85	-2	1,422	-0.14%
2023/12/08	0	24.95	0	0.00	24.95	0	1,406	0.00%
2023/12/07	4	25.07	0	0.00	24.90	4	1,390	0.29%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	4	25.30	1	25.30	25.50	3	1,337	0.22%
2023/12/04	0	0.00	9	26.21	26.00	-9	1,280	-0.70%
2023/12/01	5	25.75	6	25.37	25.70	-1	1,148	-0.09%
2023/11/30	1	24.75	0	0.00	24.70	1	1,003	0.10%
2023/11/29	8	25.06	1	24.90	24.90	7	968	0.72%
2023/11/28	11	24.87	2	24.73	24.75	9	900	1.00%
2023/11/27	13	25.78	13	25.95	25.95	0	646	0.00%
2023/11/20	0	0.00	3	23.15	23.15	-3	360	-0.83%
2023/11/08	0	0.00	0	23.30	23.25	0	401	0.00%
2023/11/07	0	0.00	0	23.30	23.35	0	407	0.00%
2023/11/06	2	23.20	2	23.28	23.20	0	409	0.00%
2023/11/02	0	0.00	0.2	23.20	23.15	-0.2	425	-0.05%
2023/11/01	0	0.00	10	23.40	23.15	-10	438	-2.28%
2023/10/30	3	23.22	0	23.15	23.15	3	450	0.67%
2023/10/20	4	22.33	0	0.00	22.35	4	494	0.81%
2023/10/18	2	22.70	0	0.00	23.00	2	521	0.38%
2023/10/16	0	0.00	0	23.15	23.00	0	546	0.00%
2023/10/12	0	0.00	0	23.05	23.00	0	578	0.00%
2023/10/11	0	0.00	0	23.25	23.10	0	591	0.00%
2023/09/26	1	23.00	0	0.00	23.00	1	743	0.13%
2023/09/11	0	0.00	0	23.35	23.10	0	969	0.00%
2023/09/08	0.3	23.30	0	0.00	23.30	0.3	981	0.03%
2023/09/04	0	0.00	0	23.55	23.55	0	1,040	0.00%
2023/08/29	10	22.85	0	0.00	22.95	10	1,073	0.93%
2023/08/25	0	0.00	1	23.00	22.95	-1	1,087	-0.09%
2023/08/24	0	0.00	0	23.10	22.95	0	1,096	0.00%
2023/08/22	2	23.20	0	0.00	23.10	2	1,120	0.18%
2023/08/11	0	0.00	4	24.20	24.10	-4	1,170	-0.34%
2023/08/08	4	24.34	0	0.00	24.40	4	1,201	0.33%
2023/08/07	0	0.00	0	24.35	24.35	0	1,287	0.00%
2023/08/02	0	0.00	0	24.15	24.15	0	1,330	0.00%
2023/07/31	0	0.00	16	24.35	24.20	-16	1,443	-1.11%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/20	0	0.00	0	25.35	25.40	0	1,851	0.00%
2023/07/19	0	25.35	0	0.00	25.15	0	1,855	0.00%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,921	-0.05%
2023/07/13	0	0.00	0	24.85	24.55	0	1,992	0.00%
2023/07/12	0	0.00	0	25.45	24.90	0	2,036	0.00%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/06	5	25.75	0	0.00	25.70	5	2,099	0.24%
2023/07/05	0	0.00	1	26.25	26.10	-1	2,087	-0.05%
2023/07/04	0	0.00	1	26.60	26.25	-1	2,090	-0.05%
2023/06/29	0	0.00	1	26.40	26.45	-1	2,071	-0.05%
2023/06/28	4	25.91	0	0.00	26.10	4	2,061	0.19%
2023/06/27	1	26.10	0	0.00	25.80	1	2,072	0.05%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/20	9	25.80	0	0.00	25.75	9	2,087	0.43%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/16	2	26.05	0	0.00	25.95	2	2,127	0.09%
2023/06/15	1	25.75	0	0.00	25.85	1	2,124	0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/13	0	25.95	0	0.00	25.95	0	2,157	0.00%
2023/06/12	0	0.00	3	25.90	25.95	-3	2,172	-0.14%
2023/06/09	1	26.20	0	0.00	26.20	1	2,200	0.05%
2023/06/06	1	26.15	2	26.20	26.15	-1	2,354	-0.04%
2023/06/05	0.2	26.20	1	26.10	26.10	-0.8	2,598	-0.03%
2023/06/01	2	25.80	0	0.00	25.75	2	2,743	0.07%
2023/05/31	0	0.00	1	25.75	25.85	-1	2,861	-0.03%
2023/05/30	0	0.00	2	25.75	25.70	-2	2,929	-0.07%
2023/05/29	1	25.90	2	25.90	25.95	-1	3,016	-0.03%
2023/05/26	2	25.97	5	25.90	25.80	-3	3,131	-0.10%
2023/05/25	0	0.00	2	26.20	26.20	-2	3,233	-0.06%
2023/05/24	0	0.00	1	26.55	26.55	-1	3,288	-0.03%
2023/05/23	1	26.45	1	26.25	26.45	0	3,344	0.00%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/19	2	26.10	0	0.00	25.95	2	3,457	0.06%
2023/05/18	0.1	26.20	0	0.00	26.15	0.1	3,502	0.00%
2023/05/16	1.1	25.76	1	25.75	25.80	0.1	3,805	0.00%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	3.1	26.08	10	25.85	25.65	-6.9	4,404	-0.16%
2023/05/11	3.1	26.08	10	25.85	25.75	-6.9	4,557	-0.15%
2023/05/10	3	27.18	0	0.00	27.10	3	4,580	0.07%
2023/05/08	0.1	27.50	0	0.00	27.30	0.1	4,913	0.00%
2023/05/04	1	27.60	6.3	27.52	27.70	-5.3	5,079	-0.10%
2023/05/03	7	27.36	2	27.23	27.10	5	5,214	0.10%
2023/05/02	7	27.59	2	27.20	27.10	5	5,327	0.09%
2023/04/28	11	27.29	8	27.21	27.35	3	5,313	0.06%
2023/04/27	1	26.20	0	0.00	26.20	1	5,247	0.02%
2023/04/26	1	25.85	0	0.00	26.05	1	5,361	0.02%
2023/04/25	0.1	26.15	0	0.00	25.80	0.1	5,463	0.00%
2023/04/24	0.1	26.30	0	0.00	26.40	0.1	5,553	0.00%
2023/04/20	3	26.57	0	0.00	26.35	3	6,001	0.05%
2023/04/17	3	26.95	3	27.02	26.85	0	6,585	0.00%
2023/04/14	5	26.55	0	26.65	26.55	5	6,896	0.07%
2023/04/13	1	26.60	1	26.60	26.60	0	7,239	0.00%
2023/04/12	0	0.00	3	26.38	26.30	-3	7,317	-0.04%
2023/04/11	3	26.15	0	0.00	26.15	3	7,436	0.04%
2023/04/10	1	26.15	0	0.00	26.10	1	7,552	0.01%
2023/03/30	2	26.05	0	0.00	26.05	2	8,360	0.02%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/24	2	26.00	0	0.00	26.15	2	10,422	0.02%
2023/03/23	3	26.07	0	0.00	26.00	3	10,950	0.03%
2023/03/22	1	26.10	0	0.00	26.15	1	12,575	0.01%
2023/03/21	0	0.00	2	26.05	26.25	-2	12,894	-0.02%
2023/03/20	0	25.95	1	25.80	25.95	-1	13,116	-0.01%
2023/03/17	1.1	25.52	0	0.00	25.65	1.1	13,193	0.01%
2023/03/16	4	25.61	2	25.40	25.25	2	13,176	0.02%
2023/03/14	4	25.61	0	0.00	25.70	4	13,122	0.03%
2023/03/13	0	25.50	1	25.20	25.70	-1	13,082	-0.01%
2023/03/10	4	26.00	1	25.55	25.55	3	13,041	0.02%
2023/03/09	2.1	26.15	0	0.00	26.20	2.1	12,964	0.02%
2023/03/08	3.1	26.58	30	26.38	26.25	-26.9	12,893	-0.21%
2023/03/06	3	28.07	1	28.25	28.10	2	12,557	0.02%
2023/03/03	0	0.00	3	28.00	28.20	-3	12,465	-0.02%
2023/03/02	0	0.00	1	27.60	27.90	-1	12,336	-0.01%
2023/03/01	2	27.85	0	0.00	27.60	2	12,264	0.02%
2023/02/24	1.2	27.61	8	28.33	27.50	-6.8	12,165	-0.06%
2023/02/23	2	28.10	0.5	28.20	28.25	1.5	12,043	0.01%
2023/02/22	1	27.70	0	0.00	27.70	1	11,915	0.01%
2023/02/21	7	28.00	0	0.00	27.70	7	11,851	0.06%
2023/02/20	2	27.83	9	27.79	27.90	-7	11,786	-0.06%
2023/02/17	1	27.55	0	0.00	27.50	1	11,688	0.01%
2023/02/16	0	27.35	1	27.40	27.40	-1	11,648	-0.01%
2023/02/15	0.2	27.44	3	27.45	27.40	-2.8	11,590	-0.02%
2023/02/14	0	27.90	4	27.98	28.00	-4	11,467	-0.03%
2023/02/13	4.2	28.07	17	28.07	28.15	-12.8	11,261	-0.11%
2023/02/10	15	27.48	11	27.80	27.45	4	10,855	0.04%
2023/02/09	18	27.54	15	27.33	27.25	3	10,644	0.03%
2023/02/08	3	27.12	2	27.10	27.05	1	10,461	0.01%
2023/02/07	15	27.09	10	27.25	26.90	5	10,346	0.05%
2023/02/06	3.2	27.28	0	0.00	27.35	3.2	10,108	0.03%
2023/02/03	3.1	27.38	5	27.39	27.05	-1.9	9,956	-0.02%
2023/02/02	16.2	27.29	2	27.15	27.40	14.2	9,801	0.14%
2023/02/01	1	26.75	6	26.53	26.70	-5	9,663	-0.05%
2023/01/31	23	27.03	15	26.65	26.80	8	9,423	0.08%
2023/01/30	1	27.00	0.5	27.20	26.60	0.5	9,258	0.01%
2023/01/17	0	0.00	0.5	27.20	27.25	-0.5	9,149	-0.01%
2023/01/16	1	27.30	3	27.15	27.55	-2	9,067	-0.02%
2023/01/12	1.1	27.45	0	0.00	27.10	1.1	8,871	0.01%
2023/01/11	0.3	27.78	0	0.00	27.50	0.3	8,747	0.00%
2023/01/10	0	0.00	1	29.20	27.75	-1	8,538	-0.01%
2023/01/09	1	29.50	0.4	29.80	29.30	0.6	8,236	0.01%
2023/01/05	2	31.10	4	30.69	30.55	-2	7,710	-0.03%
2023/01/04	22.1	31.08	2	31.95	31.60	20.1	7,501	0.27%
2023/01/03	5	31.66	1.3	31.55	31.45	3.7	7,126	0.05%
2022/12/30	1.3	33.24	14	33.76	33.25	-12.7	6,740	-0.19%
2022/12/29	2	32.60	2	32.80	33.80	0	6,610	0.00%
2022/12/28	13.1	32.28	2.1	32.90	32.10	11	6,457	0.17%
2022/12/27	3	35.17	11.6	34.44	34.15	-8.6	6,327	-0.14%
2022/12/26	0.5	36.44	1	35.45	36.85	-0.5	6,088	-0.01%
2022/12/23	7	32.82	20	32.09	33.50	-13	5,818	-0.22%
2022/12/22	7	30.71	1	30.55	30.90	6	5,579	0.11%
2022/12/21	0.3	30.50	2	30.15	30.70	-1.7	5,465	-0.03%
2022/12/20	0	0.00	5.3	28.91	28.55	-5.3	5,331	-0.10%
2022/12/19	15.5	31.01	11.4	30.49	30.85	4.1	5,126	0.08%
2022/12/16	37	30.34	31.1	30.51	31.10	5.9	4,881	0.12%
2022/12/15	9.4	29.06	6.3	28.92	29.05	3.1	3,306	0.09%
2022/12/14	59.1	29.19	66.3	29.21	29.15	-7.2	2,759	-0.26%
2022/12/13	31.6	27.17	47	27.74	27.80	-15.4	1,112	-1.39%
2022/12/12	10	24.38	10	24.45	25.30	0	767	0.00%
2022/12/07	0	0.00	1	21.20	21.35	-1	417	-0.24%
2022/11/14	1	20.60	0	0.00	20.75	1	617	0.16%
2022/10/20	0.1	20.60	0	0.00	19.95	0.1	666	0.02%
2022/10/14	0	0.00	1	21.00	21.05	-1	647	-0.15%
2022/09/28	0	0.00	2	21.00	20.90	-2	674	-0.30%
2022/08/15	0	0.00	0	21.55	21.60	0	660	0.00%
2022/08/04	1	20.60	1	20.45	20.55	0	784	0.00%
2022/08/02	0	0.00	1	21.00	21.05	-1	871	-0.11%
2022/07/22	0	0.00	3	21.90	22.00	-3	1,247	-0.24%
2022/07/14	2	21.50	0	0.00	21.55	2	3,963	0.05%
2022/07/11	0	0.00	1	21.85	21.95	-1	4,503	-0.02%
2022/06/28	0	0.00	3	22.20	22.05	-3	4,449	-0.07%
2022/06/23	0	0.00	1	21.75	21.70	-1	4,419	-0.02%
2022/06/20	0	21.60	0	0.00	21.15	0	4,392	0.00%
2022/06/08	3	22.30	0	0.00	22.30	3	4,304	0.07%
2022/05/18	0	0.00	1	23.25	23.10	-1	4,172	-0.02%
2022/05/13	0	0.00	1	22.60	22.60	-1	4,120	-0.02%
2022/05/12	0	0.00	1	22.80	22.35	-1	4,101	-0.02%
2022/05/11	1	23.60	0	0.00	23.05	1	4,060	0.02%
2022/05/10	0	0.00	1	22.75	23.05	-1	3,991	-0.03%
2022/05/06	0	23.90	1	23.65	23.40	-1	3,917	-0.03%
2022/04/29	1	24.35	0	0.00	24.30	1	3,730	0.03%
2022/04/28	2	24.50	4	24.68	24.75	-2	3,666	-0.05%
2022/04/27	51	24.41	51	24.50	25.10	0	3,555	0.00%
2022/04/26	2	24.63	2.1	26.24	24.30	-0.1	3,326	0.00%
2022/04/25	44	28.03	52	27.56	26.40	-8	3,099	-0.26%
2022/04/22	92.2	28.47	38.2	28.58	28.15	54	2,657	2.03%
2022/04/21	15.3	26.64	23.3	26.84	27.75	-8.1	1,496	-0.54%
2022/04/20	10	25.11	8	25.81	25.25	2	1,012	0.20%
2022/04/19	10	24.07	10	23.91	24.45	0	800	0.00%
2022/04/18	9	24.74	12	23.64	25.00	-3	598	-0.50%
2022/04/15	3	22.85	0	0.00	22.75	3	272	1.10%
2022/04/08	10	22.35	0	0.00	22.35	10	250	4.00%
2022/03/22	0	22.55	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.35	0	0.00	22.20	0	253	0.00%
2022/03/10	0	22.45	0	0.00	21.80	0	260	0.00%
2022/02/24	0	0.00	0.2	22.00	22.05	-0.2	274	-0.07%
2022/02/23	0	0.00	0.1	22.30	22.40	-0.1	273	-0.04%
2022/02/22	0	23.00	0	0.00	22.45	0	276	0.00%
2022/02/14	0	0.00	1	22.30	22.30	-1	283	-0.35%
2022/01/25	0.1	22.10	0	0.00	21.85	0.1	283	0.04%
2022/01/24	0	0.00	1	22.10	22.10	-1	279	-0.36%
2022/01/11	0	0.00	1	22.60	22.60	-1	281	-0.36%
2022/01/10	1	22.75	0	0.00	22.75	1	278	0.36%
2021/12/30	1	22.65	0	0.00	22.65	1	299	0.33%
2021/12/10	0	22.95	0	0.00	22.90	0	328	0.00%
2021/12/01	0	0.00	1	22.55	22.55	-1	348	-0.29%
2021/11/23	0	22.35	0	0.00	22.35	0	418	0.00%
2021/11/05	1	22.50	0	0.00	22.35	1	514	0.19%
2021/11/02	0	0.00	1	22.25	22.10	-1	524	-0.19%
2021/10/28	0	0.00	1	22.15	22.15	-1	537	-0.19%
2021/10/13	0	21.55	0	0.00	21.45	0	752	0.00%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/10/04	0.1	22.20	0	0.00	22.15	0.1	889	0.01%
2021/09/03	0	0.00	0	23.05	23.20	0	1,300	0.00%
2021/08/26	0.1	22.60	0	0.00	22.70	0.1	1,355	0.01%
2021/08/23	0	0.00	1	22.45	22.35	-1	1,385	-0.07%
2021/08/12	0	22.75	0	0.00	22.70	0	1,461	0.00%
2021/08/09	0	0.00	1	23.60	23.65	-1	1,646	-0.06%
2021/08/04	1	24.05	0	0.00	24.00	1	2,055	0.05%
2021/07/28	0	0.00	0.6	23.10	23.10	-0.6	2,134	-0.03%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/20	0	0.00	1	25.40	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	2	25.25	25.40	-2	2,540	-0.08%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/12	1	25.75	1.3	25.46	25.50	-0.3	2,650	-0.01%
2021/07/09	0	25.10	0	0.00	25.10	0	2,597	0.00%
2021/07/08	1	25.00	0	0.00	25.00	1	2,618	0.04%
2021/07/06	0	24.85	0	0.00	24.65	0	2,633	0.00%
2021/06/30	0.3	24.40	0	0.00	24.40	0.3	2,542	0.01%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/28	0	0.00	1	24.30	24.30	-1	2,533	-0.04%
2021/06/23	0.1	24.08	5	24.20	24.20	-4.9	2,526	-0.19%
2021/06/21	5	24.35	0	0.00	24.25	5	2,554	0.20%
2021/06/18	2.2	24.81	2	24.60	24.60	0.2	2,532	0.01%
2021/06/11	0	0.00	1	24.25	24.00	-1	2,443	-0.04%
2021/06/08	2	23.60	0	0.00	23.90	2	2,389	0.08%
2021/06/01	0	0.00	1	23.20	23.30	-1	2,323	-0.04%
2021/05/26	0	0.00	2	23.10	23.10	-2	2,293	-0.09%
2021/05/25	0	0.00	1	22.95	22.95	-1	2,290	-0.04%
2021/05/24	0	23.25	0	0.00	23.05	0	2,275	0.00%
2021/05/20	2	23.65	3	23.37	23.05	-1	2,261	-0.04%
2021/05/19	2	23.10	2	23.25	23.25	0	2,237	0.00%
2021/05/18	4	22.90	5	22.78	23.10	-1	2,201	-0.05%
2021/05/17	2	23.30	1	23.50	23.10	1	2,150	0.05%
2021/05/13	8	24.65	8	23.15	23.20	0	1,973	0.00%
2021/05/12	7	24.18	3	24.63	23.80	4	1,810	0.22%
2021/05/11	0	0.00	2	24.10	23.80	-2	1,616	-0.12%
2021/05/03	2	24.70	4	24.75	24.50	-2	1,456	-0.14%
2021/04/27	2	24.65	3	24.90	24.95	-1	1,319	-0.08%
2021/04/23	2	24.00	0	0.00	23.90	2	1,049	0.19%
2021/04/21	1	24.10	0	0.00	24.10	1	986	0.10%
2021/04/19	2	23.85	0	0.00	24.15	2	960	0.21%
2021/04/16	0	0.00	2	23.35	23.45	-2	893	-0.22%
2021/04/14	3	23.50	0	0.00	23.05	3	893	0.34%
2021/04/13	0	0.00	25	23.42	23.35	-25	878	-2.84%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/09	26	23.39	0	0.00	23.35	26	850	3.06%
2021/04/06	2	23.00	0	0.00	23.00	2	861	0.23%
2021/03/24	2	23.10	2	23.10	23.15	0	1,152	0.00%
2021/03/23	0	0.00	1	22.90	22.80	-1	1,116	-0.09%
2021/03/11	0	0.00	1	22.80	22.80	-1	1,192	-0.08%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/03/05	1	22.95	0	0.00	22.80	1	1,223	0.08%
2021/02/23	0	0.00	11	22.70	22.70	-11	1,307	-0.84%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/19	0	0.00	1	22.60	22.60	-1	1,300	-0.08%
2021/02/17	1	22.10	0	0.00	22.10	1	1,324	0.08%
2021/01/27	3	22.20	0	0.00	22.20	3	1,444	0.21%
2021/01/26	5	22.50	0	0.00	22.25	5	1,507	0.33%
2021/01/21	0	0.00	5	22.05	22.00	-5	1,541	-0.32%
2021/01/20	0	0.00	2	22.25	22.20	-2	1,533	-0.13%
2021/01/19	2	22.60	0	0.00	22.60	2	1,525	0.13%
2021/01/14	0	0.00	1	22.85	22.90	-1	1,534	-0.07%
2021/01/11	1	22.85	0	0.00	22.95	1	1,510	0.07%
2020/12/31	0	0.00	1	23.70	23.60	-1	1,483	-0.07%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/25	1	23.40	0	0.00	23.35	1	1,515	0.07%
2020/12/23	2	23.80	5	23.81	23.80	-3	1,484	-0.20%
2020/12/21	0	22.90	0	0.00	23.00	0	1,328	0.00%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/11	0	0.00	6	22.70	22.75	-6	1,390	-0.43%
2020/12/09	0	0.00	7	22.80	22.75	-7	1,388	-0.50%
2020/12/08	2	22.85	0	0.00	22.80	2	1,412	0.14%
2020/12/07	0	0.00	1	22.80	22.80	-1	1,437	-0.07%
2020/12/04	1	23.10	0	0.00	23.05	1	1,537	0.07%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/24	0	0.00	11	23.50	23.50	-11	2,023	-0.54%
2020/11/23	0	0.00	6	23.65	23.65	-6	2,071	-0.29%
2020/11/20	0	0.00	2	23.63	23.55	-2	2,104	-0.10%
2020/11/16	1	23.55	1	23.60	23.60	0	2,199	0.00%
2020/11/11	0	0.00	3	23.35	23.55	-3	2,264	-0.13%
2020/11/10	2	23.53	3	23.70	23.35	-1	2,490	-0.04%
2020/11/09	1	23.45	0	0.00	23.70	1	2,477	0.04%
2020/11/05	0	0.00	3	23.70	23.40	-3	2,467	-0.12%
2020/11/04	1	23.15	0.4	23.35	23.15	0.6	2,443	0.02%
2020/11/03	5	23.41	0	0.00	23.35	5	2,447	0.20%
2020/11/02	0	0.00	1	23.25	23.30	-1	2,403	-0.04%
2020/10/27	1.8	22.92	0	0.00	22.85	1.8	2,481	0.07%
2020/10/22	1	22.55	1	23.65	23.65	0	2,554	0.00%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/19	7	22.70	0	0.00	22.80	7	2,633	0.27%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/10/13	1	23.00	0	0.00	23.05	1	2,802	0.04%
2020/10/05	7	23.39	0	0.00	23.35	7	3,121	0.22%
2020/09/24	3	23.35	3	23.60	23.50	0	3,538	0.00%
2020/09/21	0	0.00	1	24.70	24.55	-1	3,649	-0.03%
2020/09/18	0	0.00	1	24.70	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	1	24.50	24.45	-1	3,907	-0.03%
2020/09/14	0	0.00	1	24.30	24.10	-1	5,018	-0.02%
2020/09/10	3	24.45	10	24.47	24.35	-7	5,741	-0.12%
2020/09/09	8	25.03	6	24.95	24.80	2	5,799	0.03%
2020/09/07	7	24.40	6	24.67	24.10	1	5,648	0.02%
2020/09/04	2	23.98	0	0.00	23.90	2	5,608	0.04%
2020/09/03	0	0.00	2	23.65	23.80	-2	5,589	-0.04%
2020/08/28	14	24.60	50	24.76	24.85	-36	5,539	-0.65%
2020/08/26	11	23.56	20	23.75	23.50	-9	5,228	-0.17%
2020/08/25	10	23.35	0	0.00	23.40	10	5,192	0.19%
2020/08/24	20	23.25	0	0.00	23.15	20	5,203	0.38%
2020/08/19	0	0.00	1	23.50	23.25	-1	5,390	-0.02%
2020/08/18	1	23.15	10	23.20	23.35	-9	5,562	-0.16%
2020/08/17	10	23.00	2	23.00	23.25	8	5,640	0.14%
2020/08/14	6	23.18	4	23.18	23.50	2	5,606	0.04%
2020/08/13	1	22.25	0	0.00	22.00	1	5,386	0.02%
2020/08/11	0	0.00	5	22.15	22.20	-5	5,486	-0.09%
2020/08/07	1	23.05	2	22.95	22.85	-1	5,590	-0.02%
2020/08/06	0	0.00	2	23.00	22.75	-2	5,665	-0.04%
2020/08/03	7	22.45	1	22.65	22.80	6	5,810	0.10%
2020/07/30	0	0.00	17	22.44	22.45	-17	6,350	-0.27%
2020/07/29	15	22.05	16	21.88	22.05	-1	6,609	-0.02%
2020/07/28	2	21.55	0	0.00	21.40	2	6,783	0.03%
2020/07/27	1	22.60	1	21.90	21.80	0	6,878	0.00%
2020/07/23	20	23.42	21	23.35	23.35	-1	6,849	-0.01%
2020/07/21	0	0.00	1	24.20	24.10	-1	6,861	-0.01%
2020/07/20	0	0.00	4	23.80	24.10	-4	6,867	-0.06%
2020/07/17	0	0.00	16	24.43	23.90	-16	6,841	-0.23%
2020/07/16	4	24.75	0	0.00	24.75	4	6,840	0.06%
2020/07/15	0	0.00	3	25.17	24.80	-3	6,881	-0.04%
2020/07/14	32	25.29	21	25.34	25.30	11	7,019	0.16%
2020/07/13	0	0.00	10	25.55	25.20	-10	7,328	-0.14%
2020/07/10	86	25.83	60	25.69	25.60	26	7,392	0.35%
2020/07/09	18	26.01	8	26.17	26.75	10	7,300	0.14%
2020/07/08	9	25.32	0	0.00	25.25	9	7,029	0.13%
2020/07/07	0	0.00	1	25.35	24.75	-1	6,964	-0.01%
2020/07/06	1	24.95	1	25.30	25.10	0	6,971	0.00%
2020/07/03	1	24.95	1	25.00	24.95	0	6,902	0.00%
2020/07/02	0	0.00	10	25.36	25.30	-10	6,877	-0.15%
2020/07/01	2	24.98	1	25.00	25.05	1	6,932	0.01%
2020/06/29	3	25.45	0	0.00	26.00	3	6,848	0.04%
2020/06/24	1	25.75	3	24.67	24.70	-2	6,711	-0.03%
2020/06/23	5	26.12	8	26.38	25.95	-3	6,668	-0.04%
2020/06/22	21	26.92	7	27.22	26.80	14	6,567	0.21%
2020/06/19	37	27.12	26	26.77	26.55	11	6,290	0.17%
2020/06/18	3	26.22	5	26.18	26.60	-2	5,675	-0.04%
2020/06/17	14	23.38	110	24.09	24.20	-96	5,416	-1.77%	大賣/
2020/06/16	0	0.00	1	22.00	22.00	-1	4,970	-0.02%
2020/06/15	4	21.73	4	21.65	21.60	0	4,929	0.00%
2020/06/12	1	20.65	0	0.00	20.80	1	4,893	0.02%
2020/06/11	0	0.00	20	21.55	20.95	-20	4,906	-0.41%
2020/06/10	20	21.85	0	0.00	21.80	20	4,910	0.41%
2020/06/09	1	21.45	0	0.00	21.80	1	4,975	0.02%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/06/02	0	0.00	0	21.40	21.35	0	5,520	0.00%
2020/06/01	0	0.00	1	21.80	21.60	-1	5,516	-0.02%
2020/05/29	0	0.00	1	21.30	21.40	-1	5,549	-0.02%
2020/05/27	2	22.25	10	22.37	22.00	-8	5,486	-0.15%
2020/05/26	0	0.00	0	22.70	22.70	0	5,432	0.00%
2020/05/25	12	22.78	33	22.67	23.05	-21	5,263	-0.40%
2020/05/22	30	22.22	20	22.20	21.85	10	5,082	0.20%
2020/05/21	20	21.85	2	21.90	21.90	18	5,019	0.36%
2020/05/19	5	22.10	2	21.80	21.80	3	5,015	0.06%
2020/05/18	2	22.05	3	21.83	22.00	-1	4,958	-0.02%
2020/05/14	1	21.35	1	22.45	21.45	0	4,885	0.00%
2020/05/13	2	22.08	34	21.83	22.15	-32	4,789	-0.67%
2020/05/12	32	21.73	0	0.00	21.65	32	4,727	0.68%
2020/05/08	0	0.00	6	21.44	21.35	-6	4,637	-0.13%
2020/05/07	2	22.73	1	23.35	22.60	1	4,543	0.02%
2020/05/06	15	23.39	4	23.51	22.50	11	4,457	0.25%
2020/05/05	4	22.75	8	22.39	22.30	-4	4,014	-0.10%
2020/05/04	4	21.58	4	22.01	22.15	0	3,752	0.00%
2020/04/30	3	21.30	0	0.00	21.20	3	3,591	0.08%
2020/04/29	0	0.00	17	20.20	20.30	-17	3,522	-0.48%
2020/04/24	4	19.65	36	19.58	19.90	-32	3,685	-0.87%
2020/04/23	1	20.35	10	20.30	20.30	-9	3,621	-0.25%
2020/04/21	10	20.25	0	0.00	20.10	10	3,573	0.28%
2020/04/20	32	21.12	3	21.02	20.90	29	3,489	0.83%
2020/04/17	13	21.90	5	21.90	21.10	8	3,422	0.23%
2020/04/16	20	22.03	12	22.01	21.60	8	3,211	0.25%
2020/04/15	17	20.49	16	20.33	20.20	1	2,806	0.04%
2020/04/14	30	20.01	30	20.00	20.00	0	2,689	0.00%
2020/04/13	2	19.85	2	19.75	19.85	0	2,653	0.00%
2020/04/10	4	19.98	0	0.00	19.70	4	2,639	0.15%
2020/04/09	2	19.88	1	19.90	19.85	1	2,616	0.04%
2020/04/07	1	19.60	20	19.70	19.60	-19	2,548	-0.75%
2020/04/06	18	19.80	9	19.83	19.95	9	2,506	0.36%
2020/03/31	1	18.80	1	18.80	18.80	0	2,367	0.00%
2020/03/30	2	18.98	10	19.05	18.90	-8	2,341	-0.34%
2020/03/27	15	19.10	2	19.23	18.85	13	2,288	0.57%
2020/03/26	2	18.20	5	18.38	18.70	-3	2,204	-0.14%
2020/03/25	1	17.85	0	0.00	17.85	1	2,145	0.05%
2020/03/24	3	17.98	1	18.30	17.70	2	2,119	0.09%
2020/03/23	0	0.00	10	16.05	17.95	-10	2,037	-0.49%
2020/03/20	10	16.55	1	16.10	16.35	9	1,988	0.45%
2020/03/18	12	17.48	10	17.10	17.05	2	1,920	0.10%
2020/03/17	5	17.50	30	17.32	17.40	-25	1,894	-1.32%
2020/03/16	61	18.33	30	18.07	18.00	31	1,863	1.66%
2020/03/13	10	18.00	0	0.00	18.20	10	1,816	0.55%
2020/03/12	0	0.00	0.7	19.85	19.80	-0.7	1,732	-0.04%
2020/03/11	0	0.00	2.2	21.04	20.90	-2.2	1,661	-0.13%
2020/03/10	0	0.00	3.1	20.98	20.60	-3.1	1,610	-0.19%
2020/03/09	5	23.00	5	22.59	21.70	0	1,532	0.00%
2020/03/06	3	22.18	75	21.70	22.00	-72	1,300	-5.54%
2020/03/05	20	20.89	69	20.78	20.90	-49	1,103	-4.44%
2020/03/04	6	20.72	12	20.83	20.85	-6	1,093	-0.55%
2020/03/03	3	20.45	6	20.40	20.35	-3	1,046	-0.29%
2020/03/02	16	20.07	0	0.00	20.10	16	1,033	1.55%
2020/02/27	35	20.14	1	20.05	20.05	34	1,028	3.31%
2020/02/26	21	20.27	0	0.00	20.30	21	1,020	2.06%
2020/02/25	4	20.50	0	0.00	20.35	4	1,030	0.39%
2020/02/24	33	20.75	71	20.69	20.60	-38	1,013	-3.75%
2020/02/21	55	20.43	0	0.00	20.55	55	982	5.60%
2020/02/20	15	20.02	0	0.00	20.05	15	943	1.59%
2020/02/19	0	0.00	3	19.95	20.00	-3	940	-0.32%
2020/02/17	0	0.00	5	20.17	20.10	-5	937	-0.53%
2020/02/13	10	20.00	0	0.00	19.95	10	918	1.09%
2020/02/12	0	0.00	1	20.25	20.20	-1	893	-0.11%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/10	0	0.00	1	20.95	20.70	-1	851	-0.12%
2020/02/07	1	20.45	1	20.75	20.75	0	818	0.00%
2020/02/06	0	0.00	1	21.00	20.45	-1	790	-0.13%
2020/02/05	2	20.43	11	20.35	20.70	-9	762	-1.18%
2020/02/04	3	20.78	0	0.00	20.45	3	741	0.40%
2020/02/03	3	21.50	1	21.70	21.10	2	700	0.29%
2020/01/31	6	22.40	21	20.82	21.00	-15	623	-2.41%
2020/01/30	3	21.75	0	0.00	21.75	3	499	0.60%
2020/01/20	2	19.70	0	0.00	19.80	2	406	0.49%
2019/12/20	0	0.00	2	19.25	19.05	-2	403	-0.50%
2019/12/18	10	19.15	0	0.00	19.10	10	403	2.48%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/12/06	1	18.90	0	0.00	19.05	1	416	0.24%
2019/12/05	1	19.00	0	0.00	19.05	1	417	0.24%
2019/11/26	5	19.30	1	19.15	19.15	4	397	1.01%
2019/11/25	1	19.40	0	0.00	19.40	1	387	0.26%
2019/11/19	1	19.00	0	0.00	19.00	1	337	0.30%
2019/11/04	3	19.00	0	0.00	19.05	3	328	0.91%
2019/10/30	0	0.00	0	19.00	19.10	0	336	-0.01%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/07/25	1.7	18.68	0	0.00	18.65	1.7	687	0.24%
2019/07/24	10	19.50	1	19.60	19.55	9	674	1.33%
2019/07/15	0	0.00	2	19.65	19.45	-2	602	-0.33%
2019/07/02	1	19.80	2	19.95	19.95	-1	452	-0.22%
2019/06/19	1	18.95	0	0.00	18.90	1	391	0.26%
2019/06/13	0	0.00	1	18.95	18.90	-1	386	-0.26%
2019/05/29	2	18.75	0	0.00	18.80	2	480	0.42%
2019/03/18	1	19.00	0	0.00	18.90	1	892	0.11%
2019/03/13	0	0.00	1	18.90	18.95	-1	922	-0.11%
2019/03/08	1	19.00	0	0.00	19.00	1	966	0.10%
2019/02/27	0	0.00	2	18.90	18.90	-2	925	-0.22%
2019/02/19	1	18.95	0	0.00	19.05	1	925	0.11%
2019/02/18	1	19.05	1	19.05	19.05	0	939	0.00%
2019/02/11	0	0.00	3	18.45	18.50	-3	959	-0.31%
2019/01/30	2	18.45	0	0.00	18.45	2	966	0.21%
2019/01/24	0	0.00	3	18.57	18.45	-3	994	-0.30%
2019/01/21	0	0.00	1	18.60	18.50	-1	1,019	-0.10%
2019/01/18	0	0.00	10	18.80	18.75	-10	1,031	-0.97%
2019/01/15	2	18.40	0	0.00	18.30	2	1,056	0.19%
2019/01/14	1	18.35	0	0.00	18.40	1	1,064	0.09%
2019/01/09	4	19.10	4	19.13	18.85	0	1,105	0.00%
2019/01/08	1	18.60	0	0.00	18.85	1	1,031	0.10%
2019/01/02	10	18.00	0	0.00	18.00	10	1,049	0.95%
2018/12/26	20	18.10	0	0.00	17.90	20	1,146	1.74%
2018/12/25	10	18.00	0	0.00	18.00	10	1,204	0.83%
2018/12/18	10	18.25	0	0.00	18.25	10	1,232	0.81%
2018/12/07	0	0.00	1	18.40	18.45	-1	1,392	-0.07%
2018/12/06	1	18.40	0	0.00	18.30	1	1,432	0.07%
2018/12/03	5	18.97	1	19.00	18.85	4	1,382	0.29%
2018/11/27	0	0.00	10	18.35	18.30	-10	1,386	-0.72%
2018/11/26	1	18.35	0	0.00	18.25	1	1,395	0.07%
2018/11/20	1	18.50	0	0.00	18.45	1	1,490	0.07%
2018/11/14	0	0.00	1	18.35	18.25	-1	1,497	-0.07%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/06	10	18.10	0	0.00	18.00	10	1,438	0.70%
2018/11/05	10	18.35	0	0.00	18.35	10	1,428	0.70%
2018/11/01	0	0.00	20	18.50	18.45	-20	1,418	-1.41%
2018/10/31	20	18.36	0	0.00	18.30	20	1,415	1.41%
2018/10/24	10	19.75	0	0.00	19.75	10	1,354	0.74%
2018/10/23	0	0.00	10	21.35	20.40	-10	1,324	-0.76%
2018/10/19	0	0.00	30	19.93	19.65	-30	1,251	-2.40%
2018/10/18	30	20.37	0	0.00	20.20	30	1,235	2.43%
2018/10/17	0	20.20	0	0.00	20.20	0	1,209	0.00%
2018/10/16	10	20.70	0	0.00	20.55	10	1,187	0.84%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/05	2	23.30	1	23.00	23.25	1	1,043	0.10%
2018/10/04	2	23.30	0	0.00	23.75	2	1,000	0.20%
2018/10/03	1	23.30	5	23.45	23.60	-4	968	-0.41%
2018/10/02	2	22.10	0	0.00	22.05	2	901	0.22%
2018/09/28	0	0.00	2	22.35	22.30	-2	873	-0.23%
2018/09/20	0	0.00	1	22.50	22.50	-1	810	-0.12%
2018/09/14	0	0.00	15	22.45	22.60	-15	750	-2.00%
2018/09/13	23	22.97	16	23.69	22.50	7	729	0.96%
2018/09/12	5	22.30	6	22.15	22.50	-1	610	-0.16%
2018/09/11	10	21.45	0	0.00	21.45	10	565	1.77%
2018/09/10	0	0.00	16	21.50	21.35	-16	563	-2.84%
2018/09/07	16	21.51	0	0.00	21.55	16	558	2.87%
2018/09/05	0	0.00	45	21.56	21.50	-45	558	-8.05%
2018/09/04	5	21.70	4	21.55	21.70	1	543	0.18%
2018/09/03	40	21.53	0	0.00	21.60	40	533	7.49%
2018/08/31	25	21.40	25	21.20	21.25	0	522	0.00%
2018/08/30	5	21.50	0	0.00	21.30	5	519	0.96%
2018/08/29	0	0.00	12	21.70	21.95	-12	496	-2.42%
2018/08/28	12	20.93	0	0.00	21.30	12	460	2.61%
2018/08/22	0	0.00	1	20.70	20.90	-1	435	-0.23%
2018/08/03	1	20.05	3	20.05	20.10	-2	436	-0.46%
2018/07/03	0	0.00	1	19.60	19.65	-1	683	-0.15%
2018/06/27	1	19.75	0	0.00	19.70	1	710	0.14%
2018/06/14	2	20.35	0	0.00	20.35	2	778	0.26%
2018/06/06	0	0.00	1	20.85	21.00	-1	804	-0.12%
2018/05/10	0	0.00	1	20.90	20.90	-1	792	-0.13%
2018/05/08	0	0.00	2	20.70	20.95	-2	776	-0.26%
2018/05/04	2	20.65	0	0.00	20.70	2	756	0.26%
2018/05/03	0	0.00	30	20.80	20.90	-30	738	-4.06%
2018/05/02	51	21.37	4	21.20	21.20	47	719	6.53%
2018/04/30	1	20.20	0	0.00	20.30	1	665	0.15%
2018/04/25	0	0.00	1	19.95	20.10	-1	643	-0.16%
2018/04/13	0	0.00	1	20.10	20.05	-1	651	-0.15%
2018/04/10	1	19.70	1	19.85	19.85	0	615	0.00%
2018/04/09	0	0.00	10	20.05	19.85	-10	607	-1.65%
2018/04/03	0	0.00	1	19.80	19.70	-1	571	-0.17%
2018/03/30	0	0.00	3	19.75	19.55	-3	555	-0.54%
2018/03/29	1	19.60	0	0.00	19.80	1	552	0.18%
2018/03/27	6	19.82	1	19.75	19.70	5	551	0.91%
2018/03/12	1	19.35	2	19.40	19.45	-1	495	-0.20%
2018/03/09	0	0.00	10	19.30	19.35	-10	478	-2.09%
2018/01/16	0	0.00	1	19.25	19.15	-1	432	-0.23%
2018/01/15	1	18.90	0	0.00	18.90	1	415	0.24%