南僑 (1702)-富邦-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	59.18	0	0.00	59.00	5	1,177	0.43%
2024/05/30	0	0.00	1	61.50	62.00	-1	1,162	-0.09%
2024/05/29	3	61.40	0	62.00	61.40	3	1,133	0.26%
2024/05/23	0	0.00	6	61.77	61.30	-6	1,082	-0.55%
2024/05/22	2	62.20	6.3	62.01	62.20	-4.3	1,065	-0.40%
2024/05/21	17.2	62.79	0	62.90	62.90	17.2	1,056	1.63%
2024/05/20	0	0.00	0	66.00	66.40	0	1,056	0.00%
2024/05/16	1	66.20	1.9	65.46	65.70	-0.9	1,044	-0.09%
2024/05/15	1.3	66.02	1	66.00	65.80	0.3	1,035	0.03%
2024/05/14	0.1	63.70	0	0.00	64.30	0.1	1,015	0.01%
2024/05/13	0	0.00	0.1	63.31	63.80	-0.1	1,011	-0.01%
2024/05/10	0.2	63.50	3	63.80	63.60	-2.8	1,002	-0.28%
2024/05/09	1	61.80	0.3	61.73	61.60	0.7	973	0.07%
2024/05/08	0.7	62.87	0	0.00	62.50	0.7	969	0.07%
2024/05/07	0.1	60.70	0	60.70	61.00	0	956	0.01%
2024/05/06	8	60.89	0	0.00	61.00	8	955	0.84%
2024/05/03	0	0.00	9	61.00	60.20	-9	949	-0.95%
2024/05/02	0	0.00	1	61.30	61.30	-1	934	-0.11%
2024/04/29	0	0.00	0.2	61.30	61.50	-0.2	937	-0.02%
2024/04/26	0.2	61.20	3	61.10	62.00	-2.8	913	-0.31%
2024/04/24	0	0.00	8	59.65	59.50	-8	868	-0.92%
2024/04/23	8	58.63	1	59.50	60.50	7	830	0.84%
2024/04/22	1	55.90	0	0.00	56.00	1	735	0.14%
2024/04/12	1	55.90	0	0.00	56.10	1	707	0.14%
2024/04/11	0	0.00	1	56.60	56.40	-1	697	-0.14%
2024/04/09	1	57.80	0	0.00	57.70	1	674	0.15%
2024/04/08	2	58.60	3	58.50	58.30	-1	672	-0.15%
2024/04/01	5	58.30	0	0.00	58.60	5	660	0.76%
2024/03/28	0	0.00	1	57.90	58.20	-1	641	-0.16%
2024/03/26	0	0.00	1	57.30	57.50	-1	635	-0.16%
2024/03/25	1	57.80	0	57.90	57.70	1	626	0.16%
2024/03/21	0	58.40	1.1	58.38	58.30	-1.1	610	-0.18%
2024/03/18	0.1	55.80	0	0.00	55.70	0.1	557	0.01%
2024/03/15	0.1	55.87	1	56.00	55.70	-1	553	-0.17%
2024/03/13	0	0.00	1	56.30	57.00	-1	540	-0.19%
2024/03/12	0	0.00	1	55.40	55.50	-1	515	-0.19%
2024/03/04	0	0.00	0	55.10	55.00	0	465	0.00%
2024/03/01	2	54.90	0	0.00	54.90	2	457	0.44%
2024/02/29	0	0.00	0.2	54.50	54.70	-0.2	453	-0.05%
2024/02/21	0	54.60	0	0.00	54.60	0	418	0.00%
2024/02/16	1	51.60	0	0.00	51.80	1	394	0.25%
2024/02/15	1	52.20	0	0.00	51.80	1	393	0.25%
2024/02/01	0	0.00	0	52.20	52.70	0	395	0.00%
2024/01/30	0	0.00	5.2	52.33	52.50	-5.2	390	-1.33%
2024/01/25	0	51.10	0	0.00	51.50	0	370	0.00%
2024/01/10	0	0.00	2	50.50	50.40	-2	360	-0.55%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/29	0	0.00	0	50.70	50.80	0	365	0.00%
2023/12/20	0	0.00	1	49.95	50.00	-1	366	-0.27%
2023/12/19	0	0.00	1	49.85	49.95	-1	367	-0.27%
2023/12/15	0	0.00	0.3	50.07	50.00	-0.3	387	-0.07%
2023/12/08	0	0.00	1	50.00	50.00	-1	374	-0.27%
2023/12/07	0	0.00	1	50.00	49.95	-1	370	-0.27%
2023/12/01	0	0.00	1	50.50	50.40	-1	350	-0.29%
2023/11/30	0	0.00	0.1	50.20	50.40	-0.1	349	-0.03%
2023/11/23	2	50.10	0	0.00	50.10	2	342	0.58%
2023/11/16	0	0.00	2	49.75	49.75	-2	324	-0.62%
2023/11/13	1.1	48.54	0	0.00	48.60	1.1	307	0.36%
2023/11/10	0.1	49.50	0	0.00	49.30	0.1	302	0.02%
2023/11/09	1	48.98	0	0.00	49.10	1	309	0.34%
2023/11/08	0.1	49.45	0	0.00	49.20	0.1	314	0.02%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/11/02	0	0.00	0	49.60	49.45	0	327	0.00%
2023/10/30	0	0.00	0	49.80	49.70	0	327	0.00%
2023/10/25	0	0.00	0.2	50.10	50.50	-0.2	342	-0.06%
2023/10/24	0	0.00	1	50.00	50.20	-1	373	-0.27%
2023/10/23	0	0.00	2	51.20	50.20	-2	401	-0.50%
2023/10/17	0	0.00	1	50.60	50.60	-1	460	-0.22%
2023/10/16	0	0.00	0	50.20	50.30	0	461	0.00%
2023/10/13	0	0.00	0	50.70	50.40	0	466	0.00%
2023/10/12	0	0.00	0	50.70	50.60	0	467	0.00%
2023/10/11	0	0.00	0	50.20	49.65	0	456	0.00%
2023/10/05	0	0.00	0	50.10	50.30	0	457	0.00%
2023/10/04	0	0.00	2	49.80	49.90	-2	456	-0.44%
2023/10/03	5	49.95	5	50.30	50.20	0	454	0.00%
2023/10/02	0	0.00	3	50.80	50.40	-3	455	-0.66%
2023/09/27	1	49.20	0	0.00	49.10	1	442	0.23%
2023/09/22	1	48.80	0	0.00	48.85	1	433	0.23%
2023/09/13	0.2	48.00	0	0.00	48.05	0.2	424	0.05%
2023/09/04	0	0.00	0	48.00	48.00	0	461	0.00%
2023/09/01	1	47.85	0	0.00	47.75	1	463	0.22%
2023/08/24	0	0.00	0	47.65	47.70	0	507	0.00%
2023/08/22	2	47.78	0	0.00	47.65	2	523	0.38%
2023/08/21	0	0.00	1	47.45	47.60	-1	527	-0.19%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/10	2	48.55	0	0.00	48.70	2	575	0.35%
2023/08/09	1	48.20	0	0.00	48.10	1	574	0.17%
2023/08/07	1	48.80	0	48.80	48.80	1	581	0.17%
2023/08/02	1	48.85	0	48.75	48.65	1	600	0.17%
2023/07/31	1	48.85	2	48.95	48.90	-1	627	-0.16%
2023/07/28	1	49.80	0	0.00	49.50	1	649	0.15%
2023/07/27	0	0.00	2	50.25	50.70	-2	648	-0.31%
2023/07/26	1	49.85	0	0.00	49.95	1	625	0.16%
2023/07/21	2	49.30	2	49.20	49.10	0	566	0.00%
2023/07/14	0	0.00	0	47.10	46.90	0	518	-0.01%
2023/07/12	0	0.00	0	46.95	46.80	0	523	0.00%
2023/07/11	0	0.00	1	47.00	46.95	-1	524	-0.19%
2023/07/07	1	46.90	10	47.07	47.00	-9	530	-1.70%
2023/07/04	0	0.00	2	47.70	47.65	-2	528	-0.38%
2023/07/03	2	47.80	0	0.00	47.80	2	527	0.38%
2023/06/16	1.1	47.95	0	0.00	47.90	1.1	509	0.22%
2023/06/12	0	0.00	0	49.00	48.70	0	484	0.00%
2023/06/09	0.1	48.70	0	0.00	48.65	0.1	483	0.02%
2023/06/08	0	0.00	0.2	49.00	48.50	-0.2	481	-0.04%
2023/06/05	0	0.00	5	48.92	49.00	-5	470	-1.06%
2023/06/02	5	49.00	0	0.00	49.05	5	471	1.06%
2023/06/01	2	48.75	0	0.00	49.00	2	469	0.43%
2023/05/31	0	0.00	2	50.65	50.70	-2	456	-0.44%
2023/05/29	0	0.00	3	50.53	50.70	-3	444	-0.68%
2023/05/23	1	51.30	0	0.00	51.30	1	426	0.23%
2023/05/19	1	50.60	1.1	50.89	50.80	-0.1	408	-0.02%
2023/05/16	2	50.90	9	51.20	51.20	-7	378	-1.85%
2023/05/12	1	50.50	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.50	0	0.00	50.60	1	357	0.28%
2023/05/10	6	50.70	0	0.00	51.10	6	357	1.68%
2023/05/08	0	0.00	5	51.10	51.10	-5	343	-1.46%
2023/05/05	1.2	50.08	0	0.00	50.70	1.2	331	0.36%
2023/05/04	1	50.20	36	50.08	50.40	-35	319	-10.96%
2023/05/03	2	48.60	5	49.15	49.10	-3	294	-1.02%
2023/05/02	2	48.60	0	0.00	48.60	2	283	0.71%
2023/04/26	1	47.45	0	0.00	47.45	1	271	0.37%
2023/04/25	5	47.00	0	0.00	46.75	5	270	1.85%
2023/04/19	0.1	47.60	1	47.80	47.60	-0.9	261	-0.33%
2023/04/13	0	0.00	1	47.55	47.75	-1	243	-0.41%
2023/04/12	0.1	47.30	0	0.00	47.20	0.1	237	0.03%
2023/04/07	1	47.50	1	47.20	47.20	0	233	0.00%
2023/03/29	0	0.00	1	47.50	47.15	-1	229	-0.44%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/23	2	47.15	0	0.00	47.15	2	238	0.84%
2023/03/22	0	0.00	0	46.30	46.70	0	237	0.00%
2023/03/21	0	46.60	0	0.00	46.25	0	237	0.00%
2023/03/20	0	46.50	0	0.00	46.70	0	232	0.00%
2023/03/14	0	0.00	6	46.68	46.50	-6	230	-2.60%
2023/03/10	1	46.60	0	0.00	46.85	1	230	0.43%
2023/03/09	0	47.60	0	0.00	47.20	0	231	0.00%
2023/03/07	1	47.65	0	0.00	47.70	1	231	0.43%
2023/03/06	0	47.75	0	0.00	47.80	0	228	0.00%
2023/02/21	0	46.30	0	0.00	46.25	0	198	0.00%
2023/02/20	0	0.00	0	46.70	46.50	0	199	0.00%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/02/06	2	46.20	0	0.00	46.45	2	179	1.11%
2023/02/03	1	46.00	0	0.00	46.80	1	175	0.57%
2023/02/02	2	46.55	0	0.00	46.50	2	169	1.18%
2022/12/19	0	0.00	2	45.50	45.65	-2	149	-1.34%
2022/11/02	0	0.00	0	43.80	43.85	0	154	-0.01%
2022/10/13	0	43.00	0	0.00	42.55	0	166	0.01%
2022/10/07	0	43.35	0	0.00	43.20	0	169	0.00%
2022/08/31	0	0.00	1	46.00	45.95	-1	199	-0.50%
2022/08/17	0	0.00	1	45.70	45.65	-1	224	-0.45%
2022/08/15	0	0.00	0	45.50	45.65	0	224	-0.01%
2022/07/28	0	0.00	0	45.10	44.90	0	244	-0.01%
2022/07/21	0	0.00	0	45.21	45.40	0	265	0.00%
2022/07/20	0	44.90	0	0.00	44.80	0	265	0.01%
2022/07/06	0	0.00	2	45.55	45.25	-2	323	-0.62%
2022/06/24	0	0.00	0	46.35	46.45	0	318	0.00%
2022/06/13	0	0.00	1	45.50	45.50	-1	326	-0.31%
2022/06/07	0	0.00	1	46.05	46.00	-1	333	-0.30%
2022/06/02	2	45.55	0	0.00	45.90	2	342	0.58%
2022/06/01	0	0.00	1	47.85	47.70	-1	342	-0.29%
2022/05/30	0	0.00	0	46.65	46.95	0	330	-0.01%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/05/25	0	46.25	0	0.00	46.10	0	335	0.00%
2022/05/20	0	46.75	0	0.00	46.70	0	344	0.00%
2022/05/12	1	45.26	0	0.00	45.15	1	358	0.28%
2022/04/20	0	0.00	2	49.25	49.55	-2	382	-0.52%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/18	1	48.80	0	0.00	48.60	1	374	0.27%
2022/04/15	1	50.00	0	0.00	49.65	1	368	0.27%
2022/04/14	0	48.40	0	0.00	48.25	0	344	0.00%
2022/04/08	1	48.50	0	0.00	48.40	1	351	0.28%
2022/03/31	2	48.70	0	0.00	48.70	2	377	0.53%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/23	0	48.80	0	0.00	48.65	0	375	0.00%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/18	0	0.00	1	49.15	49.15	-1	371	-0.27%
2022/03/17	0	48.85	0.5	48.95	48.65	-0.5	367	-0.14%
2022/03/10	0.1	48.60	0	0.00	48.40	0.1	364	0.01%
2022/03/09	0.1	48.30	0	0.00	48.20	0.1	361	0.03%
2022/03/08	0.2	48.55	0	0.00	48.05	0.2	357	0.04%
2022/03/07	0.2	48.90	0	0.00	48.70	0.2	350	0.05%
2022/03/03	0	49.50	0	0.00	49.45	0	351	0.01%
2022/03/02	0	0.00	0.1	49.95	49.60	-0.1	355	-0.01%
2022/02/25	0.1	49.15	0	0.00	49.00	0.1	364	0.01%
2022/02/18	0	50.20	0	0.00	50.40	0	365	0.00%
2022/02/17	0	0.00	0.1	50.00	50.10	-0.1	359	-0.04%
2022/02/16	0	0.00	0.1	50.10	50.00	-0.1	357	-0.03%
2022/02/10	0.1	49.95	0	0.00	50.00	0.1	352	0.01%
2022/02/09	0.1	49.90	0	0.00	49.95	0.1	351	0.03%
2022/01/21	0.1	49.70	2	50.00	49.40	-1.9	350	-0.54%
2021/12/28	0	0.00	1	50.20	50.10	-1	482	-0.21%
2021/12/21	0.1	49.90	0	0.00	49.45	0.1	558	0.02%
2021/12/15	0	49.20	0	0.00	49.05	0	560	0.00%
2021/12/07	1	48.95	0	0.00	48.90	1	560	0.18%
2021/12/03	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/23	0	0.00	1	49.30	49.75	-1	536	-0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/08	1	49.00	0	0.00	48.90	1	545	0.18%
2021/10/27	4	49.18	0	0.00	49.10	4	548	0.73%
2021/10/25	0	0.00	1	49.80	49.80	-1	535	-0.19%
2021/10/22	1	49.80	2	50.30	49.80	-1	540	-0.19%
2021/10/21	2	50.65	0	0.00	51.20	2	522	0.38%
2021/10/08	0	0.00	2	50.00	50.10	-2	484	-0.41%
2021/10/05	1	50.00	0	0.00	50.30	1	483	0.21%
2021/10/04	1	50.40	0	0.00	50.70	1	475	0.21%
2021/09/28	1	49.10	1	49.50	49.45	0	451	0.00%
2021/09/23	0	0.00	0	47.95	48.10	0	454	0.00%
2021/09/14	0	0.00	0.5	47.80	48.55	-0.5	499	-0.10%
2021/09/09	1	47.65	0	0.00	47.60	1	527	0.19%
2021/09/06	1	48.85	0	0.00	48.60	1	553	0.18%
2021/09/03	3	48.85	0	0.00	49.10	3	557	0.54%
2021/08/24	3	48.78	0	0.00	48.65	3	667	0.45%
2021/08/20	0	0.00	2	46.65	46.75	-2	691	-0.29%
2021/08/18	2	47.50	0	0.00	47.75	2	755	0.26%
2021/08/13	6	48.54	1	48.55	48.55	5	836	0.60%
2021/08/12	1	48.90	0	0.00	49.25	1	844	0.12%
2021/08/10	2	48.95	0	0.00	48.70	2	909	0.22%
2021/08/09	2	49.50	0	0.00	49.50	2	933	0.21%
2021/08/06	4	49.96	0	0.00	50.00	4	950	0.42%
2021/08/05	1	50.60	0	0.00	50.20	1	981	0.10%
2021/08/03	0	0.00	1	50.70	50.60	-1	1,107	-0.09%
2021/08/02	0	0.00	1	50.40	50.80	-1	1,151	-0.09%
2021/07/28	3	50.40	0	0.00	50.50	3	1,211	0.25%
2021/07/27	3	51.10	1	51.10	51.10	2	1,271	0.16%
2021/07/26	3	51.20	0	0.00	51.40	3	1,342	0.22%
2021/07/23	3	51.30	1	51.40	51.30	2	1,406	0.14%
2021/07/22	3	51.10	2	51.40	51.20	1	1,506	0.07%
2021/07/21	5	51.56	1	51.50	51.50	4	1,560	0.26%
2021/07/20	2	51.40	0	0.00	51.20	2	1,608	0.12%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/05	1.5	51.93	0	0.00	51.10	1.5	1,987	0.08%
2021/06/30	5	51.00	0	0.00	51.10	5	1,956	0.26%
2021/06/28	0	0.00	1	51.00	51.20	-1	1,956	-0.05%
2021/06/25	0.5	53.30	5	51.80	51.70	-4.5	1,955	-0.23%
2021/06/24	2.3	51.97	3	52.00	52.10	-0.8	1,957	-0.04%
2021/06/23	1	51.50	0	0.00	52.30	1	1,957	0.05%
2021/06/22	2	51.60	0	0.00	51.70	2	1,953	0.10%
2021/06/21	2	51.30	0	0.00	51.80	2	1,950	0.10%
2021/06/18	0	0.00	16	51.50	51.50	-16	1,943	-0.82%
2021/06/09	5	53.52	0	0.00	53.50	5	1,936	0.26%
2021/06/07	1	53.90	0	0.00	53.80	1	1,944	0.05%
2021/06/02	1	54.80	1.1	55.23	56.90	-0.1	1,996	-0.01%
2021/05/27	1	56.20	0	0.00	56.20	1	1,926	0.05%
2021/05/25	0	0.00	1	57.00	55.50	-1	1,868	-0.05%
2021/05/24	1.1	55.55	6	56.55	55.60	-4.9	1,855	-0.26%
2021/05/21	0	54.80	0	0.00	54.90	0	1,833	0.00%
2021/05/17	3	50.10	2	50.20	49.50	1	1,738	0.06%
2021/05/14	0	0.00	1	52.30	51.30	-1	1,700	-0.06%
2021/05/13	14	51.81	0	0.00	51.70	14	1,678	0.83%
2021/05/12	13	51.38	6	54.55	51.30	7	1,644	0.43%
2021/05/11	0	0.00	4	57.43	56.80	-4	1,569	-0.26%
2021/05/10	2	58.90	0	0.00	59.00	2	1,516	0.13%
2021/05/07	3	56.20	2	56.50	56.20	1	1,476	0.07%
2021/05/06	0	0.00	0	56.20	56.20	0	1,464	0.00%
2021/05/04	2	56.45	5	56.88	56.40	-3	1,426	-0.21%
2021/05/03	6	58.93	2	59.30	58.70	4	1,363	0.29%
2021/04/29	0	59.60	0	0.00	58.00	0	1,298	0.00%
2021/04/28	1.3	58.88	13.1	59.58	59.80	-11.9	1,242	-0.95%
2021/04/27	3	57.20	32	56.75	57.60	-29	1,160	-2.50%
2021/04/26	3	56.20	4	56.08	56.60	-1	1,110	-0.09%
2021/04/23	4	54.10	3	54.73	54.80	1	1,063	0.09%
2021/04/22	5	55.80	33	55.74	55.10	-28	1,046	-2.67%
2021/04/21	40.1	54.15	17	55.18	54.50	23.1	952	2.42%
2021/04/20	0	0.00	7	51.94	51.90	-7	837	-0.84%
2021/04/19	5	51.44	1	51.40	51.70	4	817	0.49%
2021/04/16	10	50.20	1	49.80	50.50	9	778	1.16%
2021/04/15	1	48.80	1	48.95	48.90	0	749	0.00%
2021/04/13	1	48.80	4	49.00	48.25	-3	743	-0.40%
2021/04/09	1	47.70	4	47.55	47.55	-3	713	-0.42%
2021/03/22	4	47.10	0	0.00	47.20	4	819	0.49%
2021/03/10	0	0.00	20	47.99	48.10	-20	772	-2.59%
2021/03/05	0	0.00	13	46.20	46.15	-13	696	-1.87%
2021/03/02	0	0.00	4	46.10	46.05	-4	693	-0.58%
2021/02/23	0	0.00	10	46.50	46.75	-10	683	-1.46%
2021/02/05	0	0.00	2	45.25	45.40	-2	685	-0.29%
2021/02/04	2	45.05	0	0.00	45.10	2	689	0.29%
2021/01/29	1	44.65	0	0.00	44.50	1	696	0.14%
2021/01/28	10	44.50	0	0.00	44.50	10	691	1.45%
2021/01/22	1	45.20	0	0.00	45.35	1	670	0.15%
2021/01/19	0	0.00	2	45.30	45.40	-2	632	-0.32%
2021/01/15	2	46.50	1	46.35	46.35	1	617	0.16%
2021/01/14	0	45.45	0	0.00	45.45	0	596	0.00%
2021/01/12	1	45.75	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	8	46.35	46.70	-8	582	-1.37%
2021/01/07	1	46.25	0	0.00	46.15	1	575	0.17%
2021/01/06	1	46.15	0	0.00	46.10	1	567	0.18%
2021/01/05	2	46.50	1	46.40	46.45	1	555	0.18%
2021/01/04	4	47.00	0	0.00	47.10	4	547	0.73%
2020/12/30	1	47.10	5	47.20	47.40	-4	529	-0.76%
2020/12/29	0	0.00	2	47.88	47.55	-2	515	-0.39%
2020/12/28	0	0.00	3	46.17	46.20	-3	463	-0.65%
2020/12/23	1	45.60	0	0.00	45.60	1	434	0.23%
2020/12/22	8	46.79	0	0.00	45.95	8	428	1.87%
2020/12/21	0	0.00	1	45.80	47.40	-1	381	-0.26%
2020/11/26	0	0.00	1	45.50	45.50	-1	335	-0.30%
2020/11/25	0	0.00	1	45.30	45.20	-1	336	-0.30%
2020/11/24	0	0.00	1	45.35	45.15	-1	333	-0.30%
2020/11/20	2	45.85	0	0.00	45.95	2	322	0.62%
2020/11/13	0	0.00	1	44.50	44.95	-1	303	-0.33%
2020/11/09	0	0.00	1	43.35	43.35	-1	281	-0.36%
2020/11/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2020/10/23	0	0.00	1	43.10	43.05	-1	297	-0.34%
2020/10/21	1	43.65	0	0.00	43.65	1	299	0.33%
2020/09/02	10	42.50	0	0.00	42.60	10	385	2.59%
2020/08/27	2	42.55	0	0.00	42.70	2	398	0.50%
2020/08/21	5	42.10	0	0.00	42.30	5	395	1.26%
2020/07/30	0	0.00	1	41.95	41.85	-1	365	-0.27%
2020/07/28	1	41.10	1	41.20	41.10	0	365	0.00%
2020/07/27	6	41.98	0	0.00	41.90	6	360	1.66%
2020/07/20	2	42.30	0	0.00	42.30	2	320	0.62%
2020/07/16	1	43.40	0	0.00	43.25	1	320	0.31%
2020/07/10	1	44.30	1	44.10	44.25	0	314	0.00%
2020/07/08	1	44.55	0	0.00	44.55	1	305	0.33%
2020/07/02	0	0.00	1	45.00	45.00	-1	287	-0.35%
2020/06/23	5	45.60	2	45.60	45.65	3	287	1.04%
2020/06/19	1	45.40	0	0.00	44.75	1	292	0.34%
2020/06/16	1	45.20	0	0.00	45.20	1	303	0.33%
2020/06/11	1	45.55	0	0.00	45.40	1	325	0.31%
2020/06/05	5	46.70	0	47.00	46.90	5	333	1.50%
2020/06/04	0	0.00	0	46.35	46.30	0	336	0.00%
2020/06/02	0	0.00	0.1	46.20	45.20	-0.1	334	-0.01%
2020/05/27	0	0.00	1	45.20	45.10	-1	335	-0.30%
2020/05/26	0	0.00	0	45.60	45.25	0	334	0.00%
2020/05/22	0	0.00	1.1	44.14	44.00	-1.1	330	-0.32%
2020/05/12	1	44.80	0	0.00	44.70	1	353	0.28%
2020/05/06	1	44.10	0	0.00	44.05	1	360	0.28%
2020/04/17	0	0.00	4	43.45	43.20	-4	430	-0.93%
2020/04/16	1	43.00	0	0.00	43.30	1	426	0.23%
2020/04/15	3	42.82	1	42.25	43.50	2	425	0.47%
2020/04/01	1	41.95	0	0.00	41.95	1	412	0.24%
2020/03/25	0	0.00	1	40.10	40.00	-1	410	-0.24%
2020/03/23	1	36.30	0	0.00	36.30	1	411	0.24%
2020/03/20	5	36.00	0	0.00	37.90	5	413	1.21%
2020/03/19	0	0.00	15.6	35.66	34.90	-15.6	408	-3.81%
2020/03/18	2	38.90	0	0.00	38.70	2	396	0.50%
2020/03/16	0	0.00	5	41.20	40.65	-5	391	-1.28%
2020/03/13	0	0.00	1	40.75	41.80	-1	388	-0.26%
2020/03/12	2	46.83	0	0.00	45.05	2	377	0.53%
2020/03/10	5	47.64	0	0.00	47.40	5	366	1.37%
2020/03/03	0.2	49.30	0	0.00	49.00	0.2	353	0.05%
2020/02/25	0	0.00	0	49.20	49.15	0	354	0.00%
2020/02/18	1	49.75	0	0.00	49.60	1	351	0.28%
2020/02/12	0	0.00	2	48.78	48.80	-2	336	-0.59%
2020/02/07	0.2	49.10	0	0.00	48.75	0.2	330	0.06%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2019/12/27	0	0.00	1	51.30	51.40	-1	300	-0.33%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/23	0	0.00	1	50.60	50.80	-1	287	-0.35%
2019/12/19	1	50.20	0	50.90	50.20	1	280	0.35%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/13	8	50.20	0	0.00	50.10	8	276	2.90%
2019/12/12	2	50.08	0	0.00	50.40	2	282	0.71%
2019/12/05	0	0.00	0	50.20	50.30	0	280	0.00%
2019/11/25	2	50.50	0	0.00	50.50	2	287	0.70%
2019/11/19	0	0.00	10	49.85	49.80	-10	279	-3.58%
2019/11/06	2	49.50	2	49.65	49.70	0	283	0.00%
2019/11/05	0	0.00	1	49.80	49.90	-1	278	-0.36%
2019/10/30	1	49.60	0	0.00	49.45	1	256	0.39%
2019/10/18	1	49.80	0	0.00	50.10	1	253	0.39%
2019/10/04	0.2	50.10	0	0.00	49.80	0.2	239	0.08%
2019/10/03	0	0.00	1	50.00	49.80	-1	239	-0.42%
2019/10/01	0	50.40	0	50.40	50.40	0	239	0.00%
2019/09/26	0	51.10	0	0.00	51.10	0	271	0.00%
2019/09/19	2	50.00	0	0.00	50.30	2	326	0.61%
2019/08/16	0	0.00	2	51.40	51.30	-2	427	-0.47%
2019/08/13	1	51.00	0	0.00	50.60	1	434	0.23%
2019/07/16	0	0.00	1	54.20	54.20	-1	425	-0.23%
2019/07/02	5	55.00	0	0.00	54.20	5	391	1.28%
2019/07/01	0	0.00	1	55.00	55.00	-1	388	-0.26%
2019/06/28	1	55.00	0	0.00	55.60	1	391	0.26%
2019/06/26	10	54.00	0	0.00	54.10	10	366	2.73%
2019/06/25	2	56.50	10	56.50	56.70	-8	351	-2.28%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/06/21	1	55.30	0	0.00	55.60	1	301	0.33%
2019/06/19	0	0.00	1	54.90	55.20	-1	285	-0.35%
2019/06/13	0	0.00	0	53.50	53.20	0	259	0.00%
2019/06/11	0	0.00	1	53.10	53.50	-1	263	-0.38%
2019/06/10	2	53.90	0	0.00	53.50	2	260	0.77%
2019/06/06	0	0.00	0	53.80	53.40	0	265	0.00%
2019/06/04	1	54.10	0	0.00	54.10	1	256	0.39%
2019/05/09	1	52.90	0	0.00	52.80	1	259	0.39%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/04/29	0	0.00	0	53.70	52.80	0	281	0.00%
2019/04/26	1	53.00	0	0.00	53.30	1	282	0.35%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/23	0	0.00	0.1	57.40	53.30	-0.1	294	-0.02%
2019/04/08	1	55.30	1	55.60	55.00	0	324	0.00%
2019/04/02	1	55.10	0	0.00	55.90	1	321	0.31%
2019/04/01	0	0.00	1	53.90	54.00	-1	313	-0.32%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/08	0	0.00	1	54.00	53.90	-1	326	-0.31%
2019/03/06	1	54.50	0	0.00	54.80	1	328	0.30%
2019/02/13	0	0.00	1	55.10	55.00	-1	298	-0.33%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2019/01/04	0	0.00	0.1	48.00	47.05	-0.1	352	-0.03%
2019/01/02	0	0.00	4	46.98	46.90	-4	383	-1.04%
2018/12/28	5	46.85	0	0.00	46.90	5	389	1.28%
2018/12/19	4	45.05	0	0.00	45.00	4	418	0.96%
2018/12/18	5	45.05	0	0.00	45.40	5	416	1.20%
2018/12/10	0	0.00	14	45.79	46.35	-14	414	-3.38%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/27	1	46.20	0	0.00	46.05	1	416	0.24%
2018/11/26	0.4	46.00	0	0.00	46.00	0.4	420	0.08%
2018/11/15	0	45.50	0	0.00	45.20	0	452	0.01%
2018/11/13	2	46.45	0	0.00	46.75	2	466	0.43%
2018/11/12	0.2	47.15	0	0.00	47.05	0.2	493	0.04%
2018/10/26	1	42.90	0	0.00	42.95	1	507	0.20%
2018/10/24	0	0.00	1	42.55	43.10	-1	539	-0.19%
2018/10/23	1	42.80	0	0.00	42.80	1	538	0.19%
2018/10/19	1	40.05	0	0.00	43.05	1	524	0.19%
2018/10/18	2	42.75	1	43.45	42.75	1	479	0.21%
2018/10/16	3	45.53	0	0.00	44.85	3	466	0.64%
2018/10/12	2	44.93	0	0.00	45.00	2	454	0.44%
2018/10/11	7	46.39	0	0.00	45.75	7	438	1.60%
2018/10/05	4	51.30	0	0.00	51.60	4	402	0.99%
2018/10/04	2	52.80	0	0.00	53.00	2	404	0.49%
2018/10/03	5.4	53.41	0	0.00	53.50	5.4	402	1.35%
2018/10/02	5	53.44	1	53.80	53.30	4	399	1.00%
2018/10/01	0.1	53.00	0	0.00	53.00	0.1	388	0.03%
2018/09/20	1	51.10	0	0.00	51.50	1	368	0.27%
2018/09/18	1	52.00	0	0.00	52.00	1	364	0.27%
2018/09/05	0	0.00	4	52.90	52.60	-4	362	-1.10%
2018/09/04	0	0.00	15	52.47	53.20	-15	359	-4.17%
2018/09/03	0	0.00	1	52.10	52.00	-1	354	-0.28%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/27	6	50.60	0	0.00	51.50	6	350	1.71%
2018/08/24	1	51.00	0	0.00	50.70	1	348	0.29%
2018/08/17	19	52.02	0	0.00	50.90	19	329	5.76%
2018/08/16	3	52.63	0	0.00	52.20	3	309	0.97%
2018/08/15	1	54.10	0	0.00	54.10	1	292	0.34%
2018/08/13	4	55.15	0	0.00	55.10	4	288	1.39%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/07/31	1	55.60	0	0.00	56.80	1	256	0.39%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/23	1	58.00	2	58.00	57.70	-1	212	-0.47%
2018/07/12	1	58.30	0	0.00	58.20	1	205	0.49%
2018/07/11	1	59.80	0	0.00	60.00	1	201	0.50%
2018/07/03	0	0.00	1	60.60	60.40	-1	201	-0.50%
2018/06/20	0	0.00	0	61.60	61.60	0	220	0.00%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/01	1	61.80	0	0.00	61.30	1	275	0.36%
2018/05/30	1	61.20	0	0.00	61.30	1	270	0.37%
2018/05/21	0	0.00	1	61.70	61.60	-1	267	-0.37%
2018/04/25	2	60.00	0	0.00	60.20	2	321	0.62%
2018/03/23	0	0.00	6	60.50	60.20	-6	401	-1.50%
2018/03/22	1	60.90	1	61.20	60.90	0	406	0.00%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/07	1	60.30	0	0.00	60.40	1	389	0.26%
2018/02/09	1	60.00	0	0.00	59.90	1	421	0.24%
2018/02/07	15	60.05	1	60.20	60.20	14	417	3.35%
2018/02/06	1	60.60	0	0.00	59.70	1	413	0.24%
2018/01/26	0	0.00	2	62.00	62.50	-2	400	-0.50%
2018/01/23	2	64.40	0	0.00	64.40	2	392	0.51%
2018/01/18	1	65.50	0	0.00	65.30	1	381	0.26%
2018/01/05	0	0.00	1	62.40	63.40	-1	379	-0.26%