葡萄王 (1707)-富邦-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	159.50	0	159.50	158.50	0	302	0.00%
2024/05/14	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1.5	161.10	162.00	-1.5	300	-0.50%
2024/05/10	0.5	160.00	0.6	160.00	160.50	-0.1	297	-0.05%
2024/05/09	0	160.00	0.6	160.00	159.00	-0.6	294	-0.19%
2024/05/07	0	0.00	0.5	158.67	159.00	-0.5	297	-0.15%
2024/05/06	0.1	158.00	0	158.00	158.00	0	298	0.02%
2024/05/03	0.2	158.75	1	158.50	158.00	-0.8	297	-0.27%
2024/05/02	0.2	157.50	0	0.00	157.00	0.2	297	0.07%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/26	0.1	156.00	0	0.00	156.50	0.1	297	0.03%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/24	0	0.00	0	157.50	158.00	0	298	-0.01%
2024/04/23	0	0.00	0.4	155.75	157.00	-0.4	302	-0.13%
2024/04/22	0.1	155.56	0	0.00	154.00	0.1	304	0.02%
2024/04/19	2.4	154.00	1	155.00	155.00	1.4	303	0.47%
2024/04/18	0.2	158.50	0.5	155.50	159.00	-0.3	299	-0.10%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/16	0.2	155.00	0	0.00	154.50	0.2	298	0.07%
2024/04/12	0	0.00	0.2	160.00	159.00	-0.2	301	-0.07%
2024/04/09	0	0.00	0.3	160.50	160.00	-0.3	304	-0.10%
2024/04/08	0.3	161.08	2	161.00	161.00	-1.7	306	-0.56%
2024/04/03	0	0.00	0.3	159.46	160.50	-0.3	301	-0.10%
2024/04/02	0.1	160.00	4	160.50	160.50	-3.9	297	-1.31%
2024/04/01	0.1	159.50	0	0.00	160.00	0.1	298	0.02%
2024/03/29	0.2	159.50	0.2	162.00	158.50	0	297	0.00%
2024/03/28	0.1	161.65	0.1	161.50	161.50	-0.1	290	-0.02%
2024/03/27	0.2	160.25	1.1	160.02	160.00	-0.9	283	-0.33%
2024/03/26	3.2	160.30	0.1	162.50	158.50	3.1	280	1.11%
2024/03/25	1.1	159.50	2.2	160.41	161.00	-1.1	272	-0.40%
2024/03/22	0.2	156.75	0	156.99	157.50	0.2	259	0.06%
2024/03/21	0	156.50	14	156.50	156.00	-14	255	-5.49%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/14	2	153.50	0.5	154.00	153.50	1.5	254	0.60%
2024/03/13	0.1	154.00	0.1	154.92	154.00	0	264	-0.01%
2024/03/11	0	154.25	0	0.00	153.00	0	261	0.00%
2024/03/08	0.1	154.50	0	0.00	153.50	0.1	261	0.04%
2024/03/07	0	154.50	0	0.00	155.00	0	259	0.00%
2024/03/06	0	0.00	0.4	154.50	154.50	-0.4	258	-0.15%
2024/03/05	0.1	155.75	0	0.00	155.00	0.1	258	0.04%
2024/03/04	0.3	156.11	1	157.00	155.00	-0.7	260	-0.29%
2024/03/01	5.2	156.02	0	0.00	156.50	5.2	256	2.04%
2024/02/26	0	0.00	2	155.00	154.50	-2	254	-0.79%
2024/02/23	0	0.00	0.6	155.00	155.00	-0.6	253	-0.24%
2024/02/22	1.7	156.00	0	155.50	156.00	1.7	258	0.65%
2024/02/21	1.1	155.05	0	0.00	155.50	1.1	257	0.43%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.04%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.01%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	0.1	154.00	0	0.00	153.50	0.1	250	0.04%
2024/02/01	0	153.50	13	153.50	154.00	-13	251	-5.18%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.00%
2024/01/29	0.5	154.78	0	0.00	154.50	0.5	250	0.18%
2024/01/25	0	0.00	0	155.50	156.00	0	250	0.00%
2024/01/23	0	155.00	0	0.00	155.00	0	254	0.00%
2024/01/22	0	0.00	2	155.75	156.00	-2	255	-0.78%
2024/01/17	0	0.00	5	154.50	154.50	-5	259	-1.92%
2024/01/16	0	0.00	0.1	156.50	156.00	-0.1	259	-0.02%
2024/01/15	0	0.00	10	155.15	156.00	-10	258	-3.87%
2024/01/12	0.1	155.50	0	0.00	155.50	0.1	262	0.04%
2024/01/11	0	0.00	1.2	156.42	156.00	-1.2	269	-0.45%
2024/01/10	0.6	156.00	1	156.00	156.00	-0.4	274	-0.15%
2024/01/09	0.2	157.13	0	0.00	155.50	0.2	275	0.07%
2024/01/08	0.1	155.00	1	155.00	154.50	-0.9	266	-0.34%
2024/01/05	0.2	154.00	0.1	154.50	154.00	0.1	268	0.05%
2024/01/04	0.1	155.00	0.2	155.10	154.00	-0.1	267	-0.03%
2024/01/03	0.2	155.83	0	0.00	155.50	0.2	285	0.05%
2024/01/02	0.4	156.38	0	0.00	156.50	0.4	283	0.14%
2023/12/29	1	155.50	1	156.00	156.00	0	279	0.00%
2023/12/28	0	155.00	0	0.00	155.00	0	281	0.00%
2023/12/27	1.2	155.04	0	0.00	155.50	1.2	280	0.41%
2023/12/26	2	153.50	0	0.00	154.00	2	278	0.72%
2023/12/22	0.2	153.51	0	0.00	153.00	0.2	278	0.07%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0.2	154.00	0	0.00	153.50	0.2	275	0.07%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/14	0.1	154.00	0.4	154.25	153.50	-0.3	273	-0.11%
2023/12/11	0.2	154.93	0	0.00	154.00	0.2	272	0.08%
2023/12/08	2.1	154.98	0.1	156.50	154.50	2	273	0.73%
2023/12/07	0.1	154.00	0.2	154.00	153.50	-0.1	264	-0.04%
2023/12/06	0.1	154.50	0.1	154.34	153.50	0	266	-0.02%
2023/12/05	0	0.00	0.1	155.00	154.50	-0.1	273	-0.02%
2023/12/04	2	154.50	0	0.00	155.00	2	291	0.69%
2023/12/01	0.1	155.50	0	0.00	155.00	0.1	289	0.02%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	288	0.03%
2023/11/29	1	155.50	0	0.00	154.50	1	284	0.35%
2023/11/28	3.3	154.98	0	0.00	154.00	3.3	284	1.14%
2023/11/27	0.7	155.71	0.2	158.00	154.00	0.5	284	0.18%
2023/11/24	1	156.50	0.2	155.88	156.50	0.8	279	0.29%
2023/11/21	0.1	154.00	0	0.00	154.00	0.1	279	0.04%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/11/14	0	0.00	0.1	150.50	150.50	-0.1	290	-0.02%
2023/11/13	0	0.00	0.4	152.00	150.50	-0.4	292	-0.15%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.00%
2023/11/07	5.1	152.51	0	152.25	152.50	5.1	322	1.58%
2023/11/03	1	149.50	0	0.00	149.50	1	335	0.30%
2023/11/02	0	0.00	0	151.00	150.00	0	334	0.00%
2023/11/01	0.1	149.50	0.2	149.00	150.00	-0.1	335	-0.03%
2023/10/31	1.1	148.27	0.1	150.00	148.00	1	334	0.30%
2023/10/30	0	0.00	0	151.00	150.50	0	333	0.00%
2023/10/27	1	152.48	0	0.00	151.00	1	335	0.30%
2023/10/26	0	151.00	0	0.00	150.50	0	340	0.00%
2023/10/24	0	0.00	0.1	150.87	150.50	-0.1	356	-0.03%
2023/10/23	1	150.00	0	150.00	150.50	1	374	0.26%
2023/10/20	0.3	149.03	0	0.00	150.00	0.3	427	0.07%
2023/10/19	0.1	151.13	0	0.00	152.00	0.1	429	0.03%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.01%
2023/10/13	0	150.50	1	150.00	150.00	-1	425	-0.23%
2023/10/12	0.1	151.04	0	0.00	150.50	0.1	424	0.03%
2023/10/11	7.2	149.88	0	0.00	150.50	7.2	423	1.69%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.01%
2023/10/04	0.3	155.50	0	0.00	155.50	0.3	408	0.06%
2023/10/03	1.1	157.93	0	0.00	156.50	1.1	407	0.26%
2023/10/02	20	157.23	0	0.00	158.00	20	408	4.89%
2023/09/27	1	155.00	0	0.00	154.50	1	408	0.24%
2023/09/26	0	155.00	0	0.00	154.50	0	407	0.01%
2023/09/25	0.1	155.50	0	0.00	156.00	0.1	407	0.02%
2023/09/22	0.3	153.77	0	0.00	154.00	0.3	405	0.06%
2023/09/21	1.2	154.82	1.2	154.46	153.50	0	403	-0.01%
2023/09/20	0.2	156.63	0	0.00	155.00	0.2	399	0.05%
2023/09/19	0	0.00	0.3	158.83	157.00	-0.3	399	-0.08%
2023/09/18	2.3	159.06	0	159.50	159.00	2.3	398	0.56%
2023/09/15	0	0.00	0.1	158.50	157.50	-0.1	400	-0.02%
2023/09/14	0	0.00	0.1	158.00	158.00	-0.1	401	-0.02%
2023/09/13	0.2	156.25	0	0.00	155.50	0.2	404	0.05%
2023/09/12	0	0.00	0.2	157.00	157.50	-0.2	404	-0.04%
2023/09/11	1.3	155.02	1	155.00	154.50	0.3	404	0.06%
2023/09/08	0.3	158.23	6.1	157.45	156.00	-5.8	404	-1.44%
2023/09/07	4.3	158.79	1.2	157.28	159.00	3.1	404	0.77%
2023/09/06	0.1	154.25	0	0.00	153.50	0.1	386	0.03%
2023/09/05	3	154.33	0	0.00	153.50	3	387	0.77%
2023/09/04	0	0.00	0.1	155.50	155.00	-0.1	387	-0.03%
2023/09/01	0.1	156.00	0	0.00	154.50	0.1	391	0.03%
2023/08/31	0.1	153.50	0	0.00	154.00	0.1	388	0.03%
2023/08/30	0.1	153.82	0.1	155.25	153.50	0	387	0.00%
2023/08/29	0.1	151.95	0	0.00	152.50	0.1	388	0.03%
2023/08/28	1.1	151.55	0	0.00	151.00	1.1	388	0.28%
2023/08/25	0.1	153.50	0.3	152.20	151.50	-0.2	390	-0.05%
2023/08/24	1.1	154.09	0	156.50	153.00	1.1	384	0.29%
2023/08/23	0.1	153.50	0	0.00	152.00	0.1	382	0.03%
2023/08/22	1	154.00	0.4	153.88	152.00	0.6	381	0.16%
2023/08/21	0.3	155.58	0	0.00	155.00	0.3	372	0.09%
2023/08/18	0.1	157.69	0.5	158.47	157.00	-0.4	367	-0.10%
2023/08/17	0.2	156.75	0	159.00	157.50	0.2	367	0.05%
2023/08/16	0.3	157.40	1	156.00	157.00	-0.8	367	-0.20%
2023/08/15	1.1	160.09	2	159.00	159.00	-0.9	370	-0.24%
2023/08/14	0.2	163.12	4	162.00	161.50	-3.8	365	-1.04%
2023/08/11	1.1	166.19	0	0.00	165.50	1.1	362	0.31%
2023/08/10	1.4	167.89	1	172.00	167.00	0.4	354	0.10%
2023/08/09	0.1	176.61	0	0.00	176.00	0.1	339	0.03%
2023/08/08	1	177.00	0	0.00	178.50	1	349	0.29%
2023/08/07	2	177.75	0	175.50	177.00	2	349	0.57%
2023/08/04	0.2	176.25	0	176.00	176.00	0.2	350	0.05%
2023/08/02	0.2	177.38	1	177.50	176.50	-0.8	356	-0.22%
2023/08/01	0.1	180.00	1	179.00	180.00	-0.9	355	-0.25%
2023/07/31	2.2	183.41	1	184.00	182.00	1.2	358	0.32%
2023/07/28	2	180.75	3	182.50	184.00	-1	353	-0.28%
2023/07/27	2	182.25	1.1	183.33	181.50	0.9	349	0.26%
2023/07/26	1	186.50	3	185.50	183.50	-2	341	-0.59%
2023/07/25	12.1	185.06	8.5	185.18	185.50	3.6	320	1.13%
2023/07/24	0	171.50	0	0.00	172.50	0	267	0.01%
2023/07/21	2.1	169.99	0	0.00	169.00	2.1	260	0.79%
2023/07/19	0	0.00	1.1	165.55	166.00	-1.1	255	-0.43%
2023/07/13	1	162.50	0	0.00	162.50	1	267	0.37%
2023/07/11	0.1	163.50	0	0.00	164.50	0.1	283	0.02%
2023/07/07	1.2	163.33	0	0.00	162.50	1.2	309	0.39%
2023/07/06	0.1	167.00	1	165.54	165.50	-0.9	307	-0.30%
2023/06/29	0.1	169.25	0	0.00	169.00	0.1	331	0.02%
2023/06/21	0.1	169.00	0	0.00	168.00	0.1	348	0.03%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/15	0.5	176.50	0	0.00	176.50	0.5	357	0.14%
2023/06/14	2	177.00	0	0.00	175.50	2	361	0.56%
2023/06/12	3	175.50	0	0.00	176.00	3	361	0.83%
2023/06/07	2	176.50	0	0.00	175.00	2	418	0.48%
2023/06/05	0	177.00	0	178.00	176.00	0	438	0.00%
2023/05/31	10	175.50	0	0.00	175.50	10	469	2.13%
2023/05/29	1	176.00	0	0.00	175.00	1	505	0.20%
2023/04/17	1	188.50	1	187.50	186.00	0	723	0.00%
2023/04/13	2	186.50	0	0.00	186.00	2	728	0.27%
2023/04/12	2	182.25	3	184.00	184.00	-1	745	-0.13%
2023/04/10	0	0.00	0.2	177.00	177.50	-0.2	801	-0.02%
2023/03/29	0	0.00	0.3	180.00	180.50	-0.3	845	-0.03%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.50	0	0.00	175.00	0	874	0.00%
2023/03/23	2	179.00	0	0.00	177.00	2	877	0.23%
2023/03/22	0	179.50	5	180.00	179.50	-5	889	-0.56%
2023/03/17	0	0.00	1	174.00	175.00	-1	960	-0.10%
2023/03/15	2	177.00	0	0.00	176.00	2	1,017	0.20%
2023/03/14	0	176.50	0	0.00	176.00	0	1,078	0.00%
2023/03/13	0	0.00	0	182.50	182.00	0	1,119	0.00%
2023/03/10	1.2	187.83	1.1	187.33	189.00	0.1	1,139	0.01%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	187.50	5	186.00	189.00	-5	1,123	-0.44%
2023/03/07	0	0.00	0	185.00	184.50	0	1,108	0.00%
2023/03/06	0	182.25	0	0.00	183.00	0	1,101	0.00%
2023/03/02	0	0.00	1.3	185.23	186.00	-1.3	1,077	-0.12%
2023/03/01	0	182.00	0	183.50	184.50	0	1,055	0.00%
2023/02/24	0	180.33	2	181.00	181.50	-2	1,038	-0.19%
2023/02/23	9	183.17	0	0.00	180.50	9	1,023	0.88%
2023/02/20	0	174.00	0	0.00	174.00	0	984	0.00%
2023/02/15	0	0.00	2	175.00	173.50	-2	979	-0.20%
2023/02/10	0	0.00	0.1	172.00	171.50	-0.1	974	-0.01%
2023/02/09	0	0.00	0.1	173.00	172.50	-0.1	969	-0.01%
2023/02/08	0	0.00	1	177.50	176.00	-1	964	-0.10%
2023/02/06	1.2	175.50	0	175.50	174.00	1.2	938	0.13%
2023/02/02	0	172.50	1	173.00	172.50	-1	912	-0.11%
2023/02/01	0.2	174.50	17	173.65	174.00	-16.8	900	-1.87%
2023/01/31	0	0.00	3.2	170.84	172.50	-3.2	885	-0.36%
2023/01/17	0	163.00	0	0.00	162.00	0	846	0.00%
2023/01/16	0	0.00	0	162.50	165.00	0	837	0.00%
2023/01/12	0	0.00	1	158.00	159.00	-1	821	-0.12%
2023/01/10	0	0.00	0	165.00	164.00	0	801	0.00%
2023/01/09	0	164.50	0	0.00	164.50	0	796	0.00%
2023/01/06	1	165.50	0.1	165.00	165.00	0.9	787	0.11%
2023/01/05	0	0.00	0	167.00	166.00	0	776	0.00%
2023/01/03	1	169.00	0	0.00	168.00	1	758	0.13%
2022/12/29	0	166.50	0.1	164.50	166.50	-0.1	716	-0.01%
2022/12/28	0	0.00	1.2	162.91	163.50	-1.2	675	-0.17%
2022/12/27	0	0.00	0.1	159.50	159.50	-0.1	643	-0.01%
2022/12/26	1	162.00	1	160.01	160.00	0	640	0.00%
2022/12/23	1.1	160.57	0	0.00	160.50	1.1	634	0.17%
2022/12/22	0	0.00	0	162.00	162.50	0	627	0.00%
2022/12/21	1	160.99	1	162.50	161.50	0	610	0.00%
2022/12/15	0	0.00	1	157.50	157.00	-1	542	-0.18%
2022/12/13	2	162.00	2	162.75	159.50	0	520	0.00%
2022/12/12	0	0.00	1.5	157.17	156.50	-1.5	471	-0.32%
2022/12/09	1	163.00	2	162.00	161.00	-1	456	-0.22%
2022/12/08	1	161.00	0	0.00	159.50	1	434	0.23%
2022/12/07	2	161.25	1	158.03	160.00	1	410	0.24%
2022/12/06	1	161.00	7.1	160.65	161.00	-6.1	367	-1.65%
2022/12/05	1	154.00	5.1	157.49	157.00	-4.1	301	-1.35%
2022/12/02	0	151.50	0	0.00	152.00	0	241	0.01%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/10	1	129.50	0	0.00	129.00	1	241	0.41%
2022/11/08	0	0.00	15	128.00	128.00	-15	234	-6.40%
2022/10/28	1	122.00	0	0.00	121.50	1	225	0.44%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.00%
2022/10/13	0	0.00	11	128.14	127.50	-11	225	-4.87%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/06	0	0.00	0	133.50	133.50	0	223	0.00%
2022/09/28	0	132.00	0	0.00	133.00	0	217	0.00%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.00%
2022/09/06	1	145.50	1	143.00	142.00	0	203	0.00%
2022/08/31	5.1	151.58	1	152.50	149.00	4.1	194	2.08%
2022/08/25	1	137.50	0	0.00	138.50	1	165	0.60%
2022/08/23	23	135.00	0	0.00	136.00	23	168	13.65%
2022/08/19	20	137.00	0	0.00	137.00	20	168	11.88%
2022/08/18	2	136.50	0	0.00	137.50	2	166	1.20%
2022/08/15	0	0.00	0	134.00	133.50	0	159	-0.01%
2022/08/12	5	133.50	0	0.00	134.00	5	159	3.14%
2022/08/04	0	129.00	1	128.00	129.00	-1	165	-0.60%
2022/08/03	0	129.50	1	128.50	128.50	-1	165	-0.60%
2022/07/26	2	135.25	0	0.00	137.50	2	158	1.26%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/15	0	0.00	0	130.00	130.00	0	148	-0.02%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.02%
2022/07/05	0	0.00	1	131.50	133.50	-1	153	-0.65%
2022/07/04	0	132.50	0	0.00	131.00	0	152	0.01%
2022/07/01	0	133.00	0	0.00	131.00	0	153	0.01%
2022/06/30	0	133.50	0	0.00	133.50	0	152	0.01%
2022/06/28	0	135.00	0	0.00	135.00	0	151	0.00%
2022/06/21	0	0.00	3	135.00	137.00	-3	157	-1.91%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/13	1	142.50	0	0.00	143.50	1	167	0.60%
2022/06/10	1	145.00	0	0.00	145.50	1	174	0.57%
2022/06/09	1	146.50	0	0.00	146.50	1	179	0.56%
2022/05/25	0.2	140.50	0	0.00	140.00	0.2	218	0.09%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/16	1	144.50	1	145.00	144.00	0	276	0.00%
2022/05/06	0	0.00	1	143.00	143.00	-1	280	-0.36%
2022/04/28	0	143.00	0	0.00	143.50	0	284	0.00%
2022/04/26	0	145.50	0	0.00	143.50	0	286	0.00%
2022/04/25	0	0.00	0.1	146.00	145.00	-0.1	287	-0.03%
2022/04/20	0.1	147.50	0	0.00	148.00	0.1	288	0.03%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/11	0	143.00	0	0.00	143.00	0	294	0.00%
2022/04/07	0.2	143.79	0	0.00	143.50	0.2	294	0.05%
2022/04/06	0	146.00	0	0.00	144.50	0	292	0.00%
2022/03/31	0	0.00	1	147.00	146.50	-1	294	-0.34%
2022/03/30	0.2	148.00	0	0.00	147.50	0.2	295	0.07%
2022/03/29	0	0.00	2	148.00	147.50	-2	294	-0.68%
2022/03/28	0	0.00	0.2	148.00	148.50	-0.2	293	-0.07%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.00%
2022/03/21	0.2	144.50	0	0.00	144.50	0.2	277	0.07%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.00%
2022/03/10	2	147.75	0	0.00	147.50	2	241	0.83%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.01%
2022/03/07	0	150.00	0	0.00	149.50	0	225	0.00%
2022/03/02	0	0.00	1	150.00	151.00	-1	214	-0.47%
2022/03/01	0	0.00	2	151.50	151.50	-2	206	-0.97%
2022/02/25	1	151.53	0	0.00	152.00	1	202	0.50%
2022/02/21	2	157.75	0	0.00	156.50	2	174	1.15%
2022/02/18	1.2	158.17	2	158.00	157.50	-0.8	161	-0.50%
2022/02/11	0.2	156.00	0	0.00	155.00	0.2	128	0.16%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.02%
2022/02/07	0	0.00	0.5	156.00	154.50	-0.5	120	-0.42%
2022/01/26	0	155.50	0	0.00	156.00	0	119	0.00%
2022/01/25	0	0.00	2	155.00	154.50	-2	117	-1.70%
2022/01/24	0	155.50	3	155.50	156.00	-3	115	-2.58%
2022/01/21	0	157.00	0	0.00	156.00	0	115	0.03%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/17	0.1	160.00	0.5	160.00	159.00	-0.5	102	-0.44%
2022/01/13	5	159.50	0	0.00	159.00	5	102	4.88%
2022/01/12	1	160.00	0	0.00	160.00	1	98	1.02%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/15	0	162.00	0	0.00	161.50	0	72	0.00%
2021/12/13	0	0.00	1	162.50	162.00	-1	71	-1.40%
2021/12/09	0	164.00	0	0.00	163.00	0	71	0.03%
2021/12/02	0	162.50	0	0.00	161.00	0	69	0.00%
2021/12/01	0	0.00	1	162.00	162.50	-1	70	-1.42%
2021/11/29	0.3	161.50	0	0.00	162.00	0.3	71	0.42%
2021/11/23	0	0.00	0.1	163.50	163.00	-0.1	76	-0.13%
2021/11/15	1	161.50	0	0.00	162.50	1	73	1.36%
2021/11/12	0.1	160.50	0	0.00	160.50	0.1	74	0.13%
2021/11/10	1.1	160.18	0	0.00	160.00	1.1	76	1.43%
2021/11/08	1	160.00	0	0.00	161.00	1	78	1.28%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/10/26	0	163.50	0	0.00	162.00	0	97	0.01%
2021/10/19	0.2	161.48	0	0.00	160.50	0.2	102	0.20%
2021/10/06	1	162.00	1	161.00	160.50	0	117	0.00%
2021/10/04	0.1	161.50	0	0.00	161.00	0.1	121	0.08%
2021/10/01	0	0.00	8	159.50	159.50	-8	121	-6.56%
2021/09/29	1	162.50	0	0.00	161.50	1	121	0.82%
2021/09/24	0.1	164.00	0	0.00	162.50	0.1	122	0.05%
2021/09/22	0	0.00	0	162.00	161.00	0	125	-0.01%
2021/09/10	0	0.00	0	163.50	163.00	0	144	0.00%
2021/08/18	2	163.25	0	0.00	164.50	2	174	1.15%
2021/08/13	1	164.00	0	0.00	165.00	1	177	0.56%
2021/08/11	1	165.00	0	0.00	165.50	1	184	0.54%
2021/08/06	1	168.50	0	0.00	168.00	1	191	0.52%
2021/08/05	5.1	168.61	0	0.00	169.00	5.1	193	2.62%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/26	0	0.00	0.1	172.00	172.00	-0.1	201	-0.05%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.05%
2021/07/12	0	0.00	3	173.00	173.50	-3	205	-1.46%
2021/06/23	0.1	173.00	2	172.25	173.00	-2	213	-0.91%
2021/06/21	5	168.00	0	0.00	167.50	5	208	2.40%
2021/06/18	0	0.00	1	170.00	168.50	-1	208	-0.48%
2021/06/17	2	169.99	0	0.00	170.00	2	206	0.98%
2021/06/16	1	169.50	0	0.00	170.00	1	207	0.48%
2021/06/11	0	0.00	2	169.50	169.50	-2	221	-0.90%
2021/06/04	0.1	169.50	0	170.00	168.00	0	227	0.02%
2021/06/03	2	169.00	3	169.83	169.50	-1	227	-0.44%
2021/06/02	1	170.00	1	169.50	170.00	0	226	0.00%
2021/06/01	2	169.50	1	170.50	171.50	1	224	0.44%
2021/05/31	0	0.00	0.1	166.50	166.50	-0.1	223	-0.05%
2021/05/26	2	166.00	2	165.50	166.00	0	225	0.00%
2021/05/25	0	0.00	1	165.00	165.00	-1	223	-0.45%
2021/05/24	0	166.00	0	0.00	164.50	0	224	0.00%
2021/05/21	3	166.33	1	165.50	166.00	2	224	0.89%
2021/05/19	0.1	165.50	0	0.00	164.00	0.1	223	0.05%
2021/05/18	1	165.50	4	165.75	166.50	-3	219	-1.37%
2021/05/12	0	0.00	4	167.63	167.50	-4	212	-1.88%
2021/04/23	0	0.00	1	176.50	176.50	-1	230	-0.43%
2021/04/14	0	0.00	2	178.00	178.50	-2	242	-0.82%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/26	0	180.00	2	181.00	180.50	-2	257	-0.77%
2021/03/25	0	180.13	0	0.00	180.00	0	257	0.00%
2021/03/24	0	0.00	0	180.50	178.50	0	263	0.00%
2021/03/23	2.1	179.31	0	0.00	179.00	2.1	267	0.79%
2021/03/17	0	0.00	7	180.64	181.00	-7	277	-2.53%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.00%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/02/19	2	176.00	0	0.00	176.00	2	423	0.47%
2021/02/18	0	175.00	0	0.00	175.00	0	425	0.00%
2021/02/17	0	0.00	1	175.00	175.00	-1	427	-0.23%
2021/02/05	0	174.00	0	0.00	175.00	0	428	0.00%
2021/02/04	0	175.00	0	0.00	173.00	0	427	0.00%
2021/01/27	0	0.00	2	175.00	176.00	-2	435	-0.46%
2021/01/26	1	173.50	0	0.00	173.00	1	433	0.23%
2021/01/25	0	0.00	2	173.00	175.00	-2	433	-0.46%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/21	3	175.00	0	0.00	174.00	3	427	0.70%
2021/01/20	0	176.00	0	0.00	174.50	0	425	0.00%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/14	1	179.50	0	0.00	179.00	1	426	0.23%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/12	0	0.00	5	179.20	179.00	-5	426	-1.17%
2021/01/08	1	179.50	1	181.00	181.00	0	432	0.00%
2021/01/07	1	180.00	1	181.00	179.50	0	435	0.00%
2021/01/06	0	0.00	0.1	178.50	178.50	-0.1	433	-0.02%
2021/01/05	0	0.00	2	183.50	182.50	-2	436	-0.46%
2020/12/31	1	178.00	1	178.00	177.50	0	433	0.00%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/23	2	176.00	2	176.00	176.00	0	446	0.00%
2020/12/22	2	176.75	0	0.00	175.50	2	450	0.44%
2020/12/21	4	177.00	0	0.00	177.50	4	454	0.88%
2020/12/18	4	176.88	0	0.00	176.00	4	455	0.88%
2020/12/17	1	179.00	0	0.00	179.00	1	449	0.22%
2020/12/16	0	179.00	0	0.00	179.50	0	446	0.00%
2020/12/15	1	180.00	0	0.00	178.50	1	443	0.23%
2020/12/14	2	179.75	0	0.00	180.00	2	441	0.45%
2020/12/11	0	0.00	5	179.30	178.50	-5	441	-1.13%
2020/12/09	2	178.00	0	0.00	177.50	2	410	0.49%
2020/12/04	5.1	179.00	0	0.00	177.50	5.1	392	1.30%
2020/12/02	0	0.00	2	177.00	177.00	-2	379	-0.53%
2020/12/01	7	177.14	8	176.81	176.50	-1	371	-0.27%
2020/11/30	1	187.50	0.2	186.00	181.00	0.8	349	0.24%
2020/11/27	3	169.50	0.1	171.00	174.50	2.9	297	0.98%
2020/11/26	0.1	167.50	0	0.00	167.50	0.1	280	0.04%
2020/11/25	3	166.00	0	0.00	166.50	3	279	1.07%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/17	0	169.00	0	0.00	168.00	0	269	0.00%
2020/11/11	1	170.00	1	170.50	171.00	0	273	0.00%
2020/11/10	0	168.50	0	0.00	168.50	0	269	0.00%
2020/11/06	0	168.14	0	0.00	166.00	0	283	0.01%
2020/10/30	0	167.00	0	0.00	166.00	0	292	0.00%
2020/10/23	12	167.58	0	0.00	169.50	12	285	4.20%
2020/10/19	0.2	166.50	0	0.00	165.00	0.2	284	0.06%
2020/10/15	0.1	167.00	0	0.00	165.00	0.1	281	0.02%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/10/05	0	0.00	1	171.00	171.00	-1	281	-0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.02%
2020/09/25	3	173.83	5	174.00	173.50	-2	292	-0.68%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/22	0	0.00	1	180.00	179.50	-1	288	-0.35%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/15	1	182.00	0	0.00	180.00	1	334	0.30%
2020/08/26	0	0.00	1.5	178.95	178.50	-1.5	482	-0.30%
2020/08/24	0	180.50	0	0.00	178.00	0	490	0.01%
2020/08/20	1	178.51	1	179.00	178.50	0	498	0.00%
2020/08/17	1	182.00	1	181.50	180.50	0	498	0.00%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/07/27	0	0.00	2	186.00	185.50	-2	592	-0.34%
2020/07/24	1	190.00	1	187.50	187.50	0	594	0.00%
2020/07/23	2	190.25	0	0.00	190.00	2	598	0.33%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/06	5	191.50	0	0.00	191.50	5	636	0.79%
2020/06/29	1	190.50	2	190.00	190.00	-1	673	-0.15%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/17	0	196.00	0	0.00	195.00	0	688	0.00%
2020/06/16	8	197.13	5	195.00	196.00	3	693	0.43%
2020/06/15	0	0.00	1.2	202.75	198.00	-1.2	693	-0.17%
2020/06/09	2	198.50	5	199.00	200.00	-3	778	-0.39%
2020/06/08	3	200.00	1	200.00	200.00	2	815	0.25%
2020/06/05	2	195.50	0	0.00	195.00	2	859	0.23%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	0	192.50	0	0.00	192.00	0	1,021	0.00%
2020/05/26	0	0.00	2	193.25	193.00	-2	1,049	-0.19%
2020/05/22	0	193.00	0	0.00	191.00	0	1,126	0.00%
2020/05/20	0	193.00	1	193.00	191.50	-1	1,169	-0.09%
2020/05/19	0	194.00	0	0.00	192.50	0	1,222	0.00%
2020/05/13	1	190.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	0	196.00	0	0.00	195.50	0	1,261	0.00%
2020/05/08	0	0.00	1	197.50	197.50	-1	1,251	-0.08%
2020/05/07	1	203.00	1	203.50	203.00	0	1,230	0.00%
2020/05/06	1	207.50	0	0.00	205.00	1	1,226	0.08%
2020/05/05	1	200.50	1	198.00	201.00	0	1,203	0.00%
2020/04/29	0	196.50	0	0.00	196.00	0	1,195	0.00%
2020/04/28	1	196.00	1	196.00	197.00	0	1,189	0.00%
2020/04/24	0	0.00	1	197.00	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	3	196.50	197.00	-3	1,180	-0.25%
2020/04/20	1	194.00	0	0.00	195.50	1	1,163	0.09%
2020/04/17	0	195.00	1	192.50	193.00	-1	1,161	-0.09%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	0	0.00	1	192.00	198.00	-1	1,140	-0.09%
2020/04/14	3	191.00	0	0.00	192.00	3	1,126	0.27%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/10	0	193.50	1	192.50	192.50	-1	1,114	-0.09%
2020/04/09	0	194.00	0	0.00	195.50	0	1,105	0.00%
2020/04/08	3	197.00	0	0.00	195.50	3	1,100	0.27%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	3	196.67	197.00	-3	1,071	-0.28%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/27	0	192.00	1	192.96	190.00	-1	1,050	-0.10%
2020/03/26	1	191.00	0	0.00	192.00	1	1,032	0.10%
2020/03/23	0	183.00	0	0.00	181.00	0	979	0.00%
2020/03/20	3	189.00	1	187.50	185.50	2	968	0.21%
2020/03/19	6	185.25	7	195.79	183.50	-1	948	-0.11%
2020/03/18	0	0.00	3	204.00	203.50	-3	921	-0.33%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	3	215.48	1	217.00	210.00	2	881	0.23%
2020/03/13	6	207.67	6	201.00	209.00	0	847	0.00%
2020/03/12	3	222.98	4	224.50	218.50	-1	802	-0.12%
2020/03/11	7	228.42	2	230.25	225.00	5	755	0.66%
2020/03/10	2	219.25	2	220.00	220.00	0	689	0.00%
2020/03/09	0	0.00	5	226.10	222.00	-5	660	-0.76%
2020/03/06	1	226.50	1	228.00	228.00	0	626	0.00%
2020/03/05	0	0.00	4	219.63	223.00	-4	590	-0.68%
2020/03/02	1	220.50	0	0.00	219.00	1	527	0.19%
2020/02/27	4	219.00	0.2	219.00	220.00	3.8	493	0.77%
2020/02/26	1	219.00	1	217.50	217.00	0	465	0.00%
2020/02/25	4	213.63	4	212.63	216.00	0	436	0.00%
2020/02/24	3	216.00	0	0.00	210.50	3	386	0.78%
2020/02/21	0	0.00	1	214.00	212.00	-1	355	-0.28%
2020/02/20	3	210.00	4	211.25	214.00	-1	351	-0.28%
2020/02/19	0	0.00	10	199.80	205.00	-10	300	-3.33%
2020/02/17	0	0.00	2	189.25	189.00	-2	244	-0.82%
2020/02/14	0	0.00	2	188.75	188.50	-2	245	-0.82%
2020/02/13	2	188.50	0	0.00	187.50	2	244	0.82%
2020/02/10	3	187.50	0	0.00	188.00	3	239	1.25%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	2	193.00	1	193.00	193.50	1	248	0.40%
2020/01/30	2	196.00	0	0.00	192.00	2	243	0.82%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.01%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2019/12/31	0	0.00	2	195.50	195.00	-2	239	-0.84%
2019/12/30	2	195.50	1	195.00	195.00	1	237	0.42%
2019/12/26	0	0.00	2	192.75	193.00	-2	227	-0.88%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/16	0	0.00	1	192.50	192.00	-1	255	-0.39%
2019/12/13	0.2	191.00	0	0.00	191.00	0.2	267	0.06%
2019/12/02	2	191.25	0	0.00	191.50	2	295	0.68%
2019/11/19	2	195.50	0	0.00	194.50	2	296	0.67%
2019/11/07	0	189.00	0	0.00	187.50	0	271	0.01%
2019/10/30	1	188.00	0	189.00	188.00	1	264	0.38%
2019/10/29	0	0.00	1	189.00	188.00	-1	274	-0.36%
2019/10/28	0	0.00	1	190.00	188.50	-1	280	-0.36%
2019/10/22	1	187.00	0	0.00	187.50	1	288	0.35%
2019/10/18	0.4	188.00	0	0.00	187.00	0.4	292	0.14%
2019/10/16	0	188.50	0	0.00	187.50	0	288	0.01%
2019/09/23	0	0.00	1	187.50	187.50	-1	340	-0.29%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/12	0	189.00	0	0.00	188.50	0	363	0.00%
2019/09/03	0	193.50	1	195.00	193.00	-1	356	-0.27%
2019/08/30	0	0.00	1	195.00	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/16	0	188.00	0	0.00	187.00	0	367	0.01%
2019/08/15	0.1	188.00	0	0.00	187.00	0.1	371	0.03%
2019/08/12	3	191.50	0	0.00	187.50	3	375	0.80%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/08/06	1	187.00	0	0.00	190.50	1	374	0.27%
2019/08/02	1	192.00	0	0.00	191.00	1	373	0.27%
2019/07/31	2	192.75	0	0.00	193.50	2	380	0.53%
2019/07/26	0	0.00	7	200.50	200.50	-7	388	-1.80%
2019/07/18	0	204.50	0	0.00	202.50	0	437	0.01%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/08	1	205.00	0	0.00	204.00	1	438	0.23%
2019/07/03	2	205.00	0	0.00	206.50	2	443	0.45%
2019/07/01	0	0.00	1	205.50	203.50	-1	428	-0.23%
2019/06/26	2	200.75	0	0.00	202.50	2	406	0.49%
2019/06/25	1	208.50	2	211.50	208.50	-1	410	-0.24%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/06/20	0	0.00	2	216.50	216.00	-2	411	-0.49%
2019/06/19	1	218.50	0	0.00	217.50	1	406	0.25%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/11	4	213.25	0	0.00	213.50	4	413	0.97%
2019/06/10	1	209.50	0	0.00	210.50	1	410	0.24%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/06/04	0	0.00	2	215.00	212.00	-2	411	-0.49%
2019/06/03	0	0.00	2	216.00	217.00	-2	407	-0.49%
2019/05/29	0	0.00	2	219.50	217.50	-2	418	-0.48%
2019/05/23	0	216.00	0	0.00	217.00	0	426	0.00%
2019/05/22	0	0.00	1	217.50	216.50	-1	450	-0.22%
2019/05/07	0	0.00	1.1	214.12	219.00	-1.1	464	-0.24%
2019/05/06	3	215.67	2	215.50	213.00	1	465	0.21%
2019/05/03	1	217.50	0	0.00	219.00	1	472	0.21%
2019/04/30	1	214.00	0	0.00	214.50	1	468	0.21%
2019/04/26	4	214.00	3	213.00	214.00	1	470	0.21%
2019/04/24	0	0.00	2	208.75	208.00	-2	466	-0.43%
2019/04/19	0	203.50	0	0.00	203.00	0	497	0.01%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/03	1	200.00	2	199.75	199.50	-1	542	-0.18%
2019/03/28	2	197.00	1	195.50	197.00	1	522	0.19%
2019/03/25	4	200.00	0	0.00	200.00	4	494	0.81%
2019/03/19	0	206.00	0	0.00	203.50	0	492	0.00%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/06	0	208.00	0	0.00	208.00	0	490	0.01%
2019/03/05	0	0.00	2	210.00	211.00	-2	493	-0.40%
2019/02/22	0	206.00	0	0.00	204.50	0	462	0.00%
2019/02/15	1	209.50	0	0.00	206.00	1	414	0.24%
2019/01/28	1	210.00	0	0.00	210.00	1	394	0.25%
2019/01/14	1	201.50	1	201.50	201.50	0	325	0.00%
2019/01/11	1	191.00	13	193.35	200.50	-12	322	-3.73%
2019/01/10	1	192.00	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	1	189.00	0	0.00	186.00	1	288	0.35%
2019/01/04	12	171.21	1	176.00	179.50	11	276	3.98%
2019/01/03	1	182.00	1	180.50	181.00	0	266	0.00%
2018/12/12	1	191.50	1	191.50	192.00	0	288	0.00%
2018/12/11	2	190.75	2	190.00	189.50	0	295	0.00%
2018/12/10	1	190.00	1	189.50	189.00	0	301	0.00%
2018/12/06	1	195.50	1	192.50	191.50	0	315	0.00%
2018/12/05	1	199.00	1	197.50	197.50	0	318	0.00%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/11/30	2	201.25	2	199.00	197.00	0	328	0.00%
2018/11/08	0	0.00	1	191.50	192.50	-1	407	-0.25%
2018/11/07	1	193.00	0	0.00	192.50	1	428	0.23%
2018/11/06	1	190.50	1	190.50	190.50	0	445	0.00%
2018/11/05	0	0.00	1	194.00	193.50	-1	450	-0.22%
2018/10/26	1	192.00	1	188.00	188.00	0	468	0.00%
2018/10/25	1	194.00	2	193.00	193.00	-1	471	-0.21%
2018/10/22	0	0.00	2	194.25	195.50	-2	477	-0.42%
2018/10/19	2	188.50	0	0.00	191.00	2	480	0.42%
2018/10/18	1	193.00	0	0.00	193.50	1	481	0.21%
2018/10/15	0	205.00	0.1	205.00	198.50	-0.1	501	-0.02%
2018/10/12	3	197.83	0	0.00	198.50	3	504	0.60%
2018/10/11	0	0.00	1	195.50	196.50	-1	508	-0.20%
2018/10/09	1	202.00	1	204.00	202.00	0	507	0.00%
2018/10/02	1	211.50	0	0.00	211.00	1	601	0.17%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/20	0	208.00	0	0.00	208.00	0	635	0.00%
2018/09/18	1	204.50	0	0.00	201.00	1	659	0.15%
2018/09/06	0	210.00	1	208.50	208.00	-1	644	-0.15%
2018/09/03	2	215.00	0	0.00	206.00	2	664	0.30%
2018/08/31	1	219.96	0	0.00	217.00	1	652	0.16%
2018/08/21	8	224.50	0	0.00	224.50	8	724	1.10%
2018/08/20	2	225.25	1	223.00	222.50	1	727	0.14%
2018/08/16	0	230.00	0	0.00	228.00	0	742	0.00%
2018/08/14	1	222.00	1	227.00	225.00	0	736	0.00%
2018/08/13	1	234.00	0	0.00	230.00	1	721	0.14%
2018/08/08	1	241.50	1	240.00	240.00	0	752	0.00%
2018/08/06	1	244.50	2	240.50	238.50	-1	804	-0.12%
2018/08/01	1	233.00	1	240.00	238.50	0	825	0.00%
2018/07/25	0	0.00	1	245.00	245.50	-1	831	-0.12%
2018/07/24	1	240.00	1	238.50	238.00	0	830	0.00%
2018/07/20	1	243.00	0	0.00	240.00	1	840	0.12%
2018/07/18	0	0.00	1	248.00	249.50	-1	841	-0.12%
2018/07/16	0	255.00	1	255.00	256.50	-1	851	-0.12%
2018/07/13	1	251.50	3	249.83	249.00	-2	853	-0.23%
2018/07/12	1	235.00	2	243.75	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	238.50	239.00	-1	822	-0.12%
2018/07/06	6	229.92	1	229.00	229.00	5	822	0.61%
2018/07/05	5	233.50	0	0.00	231.50	5	830	0.60%
2018/07/04	1	233.00	1	235.00	235.50	0	849	0.00%
2018/06/28	3	231.17	1	226.50	226.00	2	868	0.23%
2018/06/27	0	0.00	1	236.00	233.00	-1	877	-0.11%
2018/06/20	0	0.00	0	227.00	227.00	0	919	0.00%
2018/06/15	0	232.00	0	0.00	231.00	0	936	0.00%
2018/06/14	1	222.50	0	0.00	227.00	1	943	0.11%
2018/06/13	1	227.50	0	0.00	225.50	1	949	0.11%
2018/06/08	0	0.00	1	238.00	237.50	-1	981	-0.10%
2018/06/04	2	243.00	2	245.50	243.00	0	1,094	0.00%
2018/06/01	1	236.00	1	242.50	244.00	0	1,135	0.00%
2018/05/31	1	225.00	1	225.50	231.00	0	1,111	0.00%
2018/05/30	1	227.50	0	0.00	229.00	1	1,104	0.09%
2018/05/29	0	0.00	1	234.00	233.00	-1	1,101	-0.09%
2018/05/24	0	0.00	1	236.00	242.00	-1	1,117	-0.09%
2018/05/21	7	233.00	0	0.00	235.50	7	1,113	0.63%
2018/05/18	0	232.50	7	232.50	232.50	-7	1,109	-0.63%
2018/05/17	2	226.50	1	225.50	225.50	1	1,099	0.09%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/05/04	1	254.50	0	0.00	248.00	1	1,059	0.09%
2018/04/26	0	0.00	1	255.00	245.50	-1	1,059	-0.09%
2018/04/25	2	250.50	6	249.00	247.00	-4	1,053	-0.38%
2018/04/24	0	0.00	1	259.50	257.00	-1	1,047	-0.10%
2018/04/20	1	269.50	0	0.00	271.50	1	1,057	0.09%
2018/04/19	5	270.00	0	0.00	267.00	5	1,044	0.48%
2018/04/17	1	260.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	1	266.00	262.00	-1	1,099	-0.09%
2018/04/12	0	261.00	0	0.00	261.00	0	1,112	0.00%
2018/04/11	0	258.00	1	258.00	258.00	-1	1,108	-0.09%
2018/04/10	2	268.00	0	0.00	265.00	2	1,113	0.18%
2018/04/09	14	261.21	15	263.57	263.00	-1	1,139	-0.09%
2018/03/30	8	256.88	0	0.00	251.50	8	1,158	0.69%
2018/03/28	0	250.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	1	248.00	248.00	-1	1,112	-0.09%
2018/03/19	2	244.98	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	0.3	250.00	250.00	-0.3	1,168	-0.03%
2018/03/13	0	0.00	1	239.50	240.50	-1	1,190	-0.08%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/01	1	215.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	215.00	0	0.00	216.00	0	1,269	0.00%
2018/02/23	0	0.00	0	209.00	208.50	0	1,295	0.00%
2018/01/23	0	217.00	0	0.00	217.00	0	1,207	0.00%
2018/01/17	1	216.00	0	0.00	216.50	1	1,210	0.08%
2018/01/08	0	0.00	1	220.00	220.00	-1	1,117	-0.09%
2018/01/04	0	0.00	0.1	218.50	219.00	-0.1	1,091	-0.01%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%