杏輝 (1734)-富邦-桃園券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	36.85	36.90	0	1,003	0.00%
2024/05/02	7	36.90	0	0.00	37.20	7	993	0.70%
2024/04/30	1	36.95	0	0.00	37.00	1	986	0.10%
2024/04/26	13	36.57	0	0.00	36.65	13	974	1.33%
2024/04/25	30	36.72	0	0.00	36.65	30	973	3.08%
2024/04/24	10	36.80	0	0.00	36.75	10	975	1.02%
2024/04/23	0	0.00	1	36.50	36.85	-1	981	-0.10%
2024/04/19	10	35.95	11	35.73	35.70	-1	969	-0.10%
2024/04/17	0	0.00	0	36.70	36.50	0	947	0.00%
2024/04/16	2	35.90	1	35.90	35.80	1	946	0.11%
2024/04/15	24	36.55	0	0.00	36.20	24	934	2.57%
2024/04/12	20	36.70	0	0.00	36.60	20	929	2.15%
2024/04/11	15	36.94	0	0.00	36.95	15	922	1.63%
2024/04/10	35	37.94	0	0.00	37.75	35	893	3.92%
2024/04/08	3	37.00	9.1	37.59	37.80	-6.1	859	-0.71%
2024/04/03	5	36.75	0	0.00	36.65	5	823	0.61%
2024/03/29	3	36.50	0	0.00	36.45	3	793	0.38%
2024/03/28	1	36.60	4	37.23	36.50	-3	795	-0.38%
2024/03/27	0	0.00	1.1	35.91	36.15	-1.1	759	-0.15%
2024/03/26	10	35.60	0	0.00	35.60	10	746	1.34%
2024/03/25	0	0.00	0	36.10	36.10	0	739	0.00%
2024/03/22	0	34.90	1	34.80	34.85	-1	707	-0.14%
2024/03/21	3	34.88	0	0.00	35.05	3	709	0.42%
2024/03/20	0	0.00	1	35.85	36.45	-1	643	-0.16%
2024/03/19	0	0.00	1	35.85	35.95	-1	631	-0.16%
2024/03/18	1	35.70	0	0.00	35.75	1	628	0.16%
2024/03/14	1	35.90	0	0.00	36.00	1	607	0.16%
2024/03/13	2	35.80	3	35.85	35.75	-1	599	-0.17%
2024/03/12	1	35.90	38	35.76	35.95	-37	593	-6.23%
2024/03/11	9	36.10	12	36.07	36.05	-3	586	-0.51%
2024/03/08	0	35.25	1	35.45	35.25	-1	558	-0.18%
2024/03/07	29	35.02	59	34.72	35.20	-30	534	-5.61%
2024/03/06	50	33.41	0	0.00	33.40	50	448	11.15%
2024/02/29	1	33.65	0	0.00	33.55	1	566	0.18%
2024/02/27	1	33.70	0	0.00	33.70	1	565	0.18%
2024/02/23	1	33.35	0	0.00	33.40	1	562	0.18%
2024/02/21	1	33.25	0	0.00	33.45	1	559	0.18%
2024/02/20	2	33.50	0	0.00	33.50	2	559	0.36%
2024/02/19	0	0.00	5	33.35	33.35	-5	557	-0.90%
2024/02/16	1	32.90	0	0.00	33.05	1	555	0.18%
2024/01/31	15	32.70	10	32.60	32.70	5	581	0.86%
2024/01/22	1	32.90	0	0.00	32.80	1	630	0.16%
2024/01/19	0	0.00	10	32.65	32.70	-10	641	-1.56%
2024/01/17	1	32.85	0	0.00	32.45	1	637	0.16%
2024/01/16	0	0.00	30	33.35	33.20	-30	626	-4.79%
2024/01/15	0	33.60	0	0.00	33.60	0	624	0.00%
2024/01/11	0	33.30	0	0.00	33.55	0	627	0.00%
2024/01/10	2	33.45	0	0.00	33.50	2	633	0.32%
2024/01/05	0	0.00	0.1	33.90	33.90	-0.1	626	-0.02%
2024/01/03	10	34.25	1	34.45	33.95	9	626	1.44%
2023/12/29	30	33.92	0	0.00	33.95	30	613	4.89%
2023/12/15	0	0.00	0	33.90	33.90	0	577	0.00%
2023/12/13	0.3	33.35	0	0.00	33.35	0.3	556	0.05%
2023/12/12	0.3	33.55	0	0.00	33.40	0.3	554	0.05%
2023/12/11	0.1	33.50	0	0.00	33.35	0.1	554	0.02%
2023/12/07	1	33.20	0	0.00	33.15	1	554	0.18%
2023/12/06	0	33.60	0	0.00	33.50	0	550	0.00%
2023/12/04	0	0.00	12	34.28	34.25	-12	529	-2.27%
2023/12/01	2	34.10	0	34.00	33.90	2	511	0.39%
2023/11/30	6	33.45	3	33.75	33.35	3	497	0.60%
2023/11/29	4	33.75	6	33.78	33.75	-2	489	-0.41%
2023/11/28	0	0.00	1	34.00	34.00	-1	489	-0.20%
2023/11/27	8	34.39	2	34.40	34.40	6	466	1.29%
2023/11/22	0	0.00	2	33.40	33.40	-2	391	-0.51%
2023/11/21	0	0.00	5	33.10	33.05	-5	395	-1.27%
2023/11/20	0	0.00	5	33.10	32.95	-5	397	-1.26%
2023/11/17	0	0.00	5	32.85	32.85	-5	409	-1.22%
2023/11/16	0	0.00	8	33.00	32.85	-8	412	-1.94%
2023/11/13	0	0.00	15	33.05	32.80	-15	424	-3.53%
2023/11/10	10	33.30	0	0.00	33.05	10	424	2.36%
2023/11/08	15	33.47	0	0.00	33.25	15	443	3.38%
2023/11/07	0	0.00	6	33.50	33.45	-6	471	-1.27%
2023/11/06	0	0.00	5	32.70	32.90	-5	446	-1.12%
2023/11/03	0	0.00	7	32.64	32.55	-7	449	-1.56%
2023/11/01	0	0.00	5	32.30	32.15	-5	466	-1.07%
2023/10/31	0	0.00	3	32.43	32.00	-3	471	-0.64%
2023/10/27	0	0.00	6	31.77	32.60	-6	518	-1.16%
2023/10/24	0	0.00	0.5	31.85	31.90	-0.5	537	-0.09%
2023/10/23	0	0.00	0	32.00	31.75	0	546	0.00%
2023/10/16	0	0.00	0	31.75	31.60	0	603	0.00%
2023/10/13	0	0.00	0	31.90	31.80	0	618	0.00%
2023/10/12	0	0.00	2	31.83	31.75	-2	643	-0.31%
2023/10/11	0	0.00	0	31.95	31.60	0	667	0.00%
2023/10/03	0	0.00	2	32.20	32.00	-2	764	-0.26%
2023/09/28	0	0.00	4	32.20	32.15	-4	812	-0.49%
2023/09/25	0	0.00	0.5	32.40	32.40	-0.5	874	-0.06%
2023/09/20	0	0.00	6	32.70	32.60	-6	975	-0.62%
2023/09/19	1	32.75	0	0.00	32.70	1	1,211	0.08%
2023/09/14	1	32.85	0.1	32.85	32.85	0.9	1,307	0.07%
2023/09/11	3	32.90	0	0.00	32.75	3	1,591	0.19%
2023/09/08	0	0.00	4.1	32.79	32.70	-4.1	1,617	-0.25%
2023/09/07	5	32.85	0	0.00	32.80	5	1,695	0.29%
2023/09/05	0	0.00	1.2	32.78	32.80	-1.2	1,814	-0.07%
2023/08/21	4	32.85	4	32.90	32.90	0	2,166	0.00%
2023/08/17	0	0.00	1	33.25	33.10	-1	2,198	-0.05%
2023/08/14	1	32.95	11	32.65	32.55	-10	2,218	-0.45%
2023/08/11	0	0.00	4	33.73	33.70	-4	2,204	-0.18%
2023/08/09	1	33.05	4	33.10	32.80	-3	2,180	-0.14%
2023/08/07	0	0.00	6	32.66	32.65	-6	2,220	-0.27%
2023/08/02	0	33.25	2	32.75	32.70	-2	2,261	-0.09%
2023/08/01	0	0.00	2	33.10	33.20	-2	2,272	-0.09%
2023/07/31	0	0.00	0.2	32.55	32.40	-0.2	2,385	-0.01%
2023/07/21	1	32.70	0	0.00	32.60	1	2,529	0.04%
2023/07/19	1	33.75	0	0.00	32.95	1	2,525	0.04%
2023/07/18	0	0.00	1	32.75	32.40	-1	2,526	-0.04%
2023/07/17	3	32.90	0	0.00	32.90	3	2,535	0.12%
2023/07/14	1	32.65	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1.1	32.59	0	0.00	32.50	1.1	2,567	0.04%
2023/07/12	0	0.00	12	33.75	33.75	-12	2,573	-0.47%
2023/07/11	2	34.20	8	33.93	33.95	-6	2,558	-0.23%
2023/07/10	1	34.80	2	34.85	34.80	-1	2,540	-0.04%
2023/07/07	4	34.74	0	0.00	34.65	4	2,548	0.16%
2023/07/06	4	35.23	101	35.55	34.85	-97	2,533	-3.83%	大賣/
2023/07/05	4	35.76	0	0.00	35.60	4	2,501	0.16%
2023/07/03	2	36.25	3	35.93	36.10	-1	2,469	-0.04%
2023/06/30	18	36.55	5	36.22	36.20	13	2,450	0.53%
2023/06/29	5	36.87	0	0.00	36.80	5	2,414	0.21%
2023/06/28	85	36.72	11	36.56	36.55	74	2,392	3.09%
2023/06/27	27	39.83	68	39.04	37.15	-41	2,350	-1.74%
2023/06/26	17	38.96	18	38.77	38.70	-1	2,114	-0.05%
2023/06/21	12	38.43	10	38.28	38.20	2	2,083	0.10%
2023/06/20	11	38.96	0	0.00	38.60	11	2,052	0.54%
2023/06/19	66	38.71	10	38.80	38.80	56	2,021	2.77%
2023/06/16	19.2	37.55	232	38.34	37.60	-212.8	1,952	-10.90%	大賣/鉅額交易
2023/06/15	7	36.73	2	36.83	36.65	5	1,771	0.28%
2023/06/14	110	36.87	0	0.00	37.05	110	1,741	6.32%	大買/鉅額交易
2023/06/13	7	36.78	101	37.04	37.15	-94	1,725	-5.45%	大賣/
2023/06/12	3	36.97	13	36.85	36.85	-10	1,649	-0.61%
2023/06/09	1.1	36.35	1	36.45	36.35	0.1	1,575	0.00%
2023/06/08	63	36.22	5	35.66	35.45	58	1,544	3.76%
2023/06/07	55	36.21	0	0.00	36.25	55	1,506	3.65%
2023/06/06	105.1	36.12	5	36.05	36.05	100.1	1,487	6.73%	大買/
2023/06/05	15	36.00	11	35.77	35.70	4	1,460	0.27%
2023/06/02	0.1	35.45	3	35.58	35.80	-2.9	1,415	-0.20%
2023/06/01	0	0.00	30	33.95	34.15	-30	1,296	-2.31%
2023/05/31	0	0.00	1	33.55	33.60	-1	1,280	-0.08%
2023/05/24	1	34.00	1	33.80	33.95	0	1,307	0.00%
2023/05/23	1	33.90	1	33.95	33.80	0	1,303	0.00%
2023/05/19	0	0.00	1	32.70	32.65	-1	1,273	-0.08%
2023/05/17	0	0.00	5	33.00	33.10	-5	1,276	-0.39%
2023/05/15	0	0.00	0.1	32.25	32.45	-0.1	1,359	0.00%
2023/05/12	1	32.70	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.70	0	0.00	32.00	1	1,367	0.07%
2023/05/10	0	0.00	1	33.25	33.25	-1	1,343	-0.07%
2023/05/09	0	0.00	2	32.83	32.80	-2	1,341	-0.15%
2023/05/08	3.1	33.74	0	0.00	33.40	3.1	1,330	0.23%
2023/05/05	2.1	34.28	0	0.00	33.75	2.1	1,313	0.16%
2023/05/04	3	33.63	3	33.52	33.80	0	1,186	0.00%
2023/05/03	0	0.00	1	33.00	33.00	-1	1,141	-0.09%
2023/04/28	2	32.75	6	32.71	32.60	-4	1,143	-0.35%
2023/04/27	0	0.00	7	31.45	31.50	-7	1,116	-0.63%
2023/04/26	0	0.00	2	31.15	31.25	-2	1,123	-0.18%
2023/04/25	1.1	31.74	0	0.00	31.15	1.1	1,132	0.10%
2023/04/21	1	31.50	3	31.10	31.20	-2	1,157	-0.17%
2023/04/20	4	32.10	1	31.90	31.85	3	1,141	0.26%
2023/04/19	1	32.75	0	0.00	32.85	1	1,126	0.09%
2023/04/18	4	32.46	4	32.43	32.80	0	1,113	0.00%
2023/04/14	0	31.55	0	0.00	31.75	0	1,107	0.00%
2023/04/13	2	31.90	1	32.00	31.65	1	1,144	0.09%
2023/04/12	3	31.75	0	0.00	31.50	3	1,162	0.26%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/04/07	5	31.20	0	0.00	31.30	5	1,869	0.27%
2023/03/31	0	0.00	2	30.90	30.95	-2	2,083	-0.10%
2023/03/30	0	31.15	1	30.95	31.00	-1	2,128	-0.05%
2023/03/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2023/03/23	1	30.55	0	0.00	30.45	1	2,737	0.04%
2023/03/21	2	30.50	0	0.00	30.45	2	3,623	0.06%
2023/03/13	0	30.60	0	30.55	30.45	0	4,517	0.00%
2023/03/10	0	0.00	4	30.80	30.60	-4	4,527	-0.09%
2023/03/07	0	31.55	1	31.75	31.55	-1	4,494	-0.02%
2023/03/06	0	32.03	0.2	31.70	31.85	-0.2	4,485	-0.01%
2023/02/20	0	0.00	0	31.95	32.00	0	4,436	0.00%
2023/02/14	3	32.23	4	32.58	32.50	-1	4,408	-0.02%
2023/02/13	2	32.48	0	0.00	32.30	2	4,363	0.05%
2023/02/07	0	0.00	2	31.80	31.75	-2	4,277	-0.05%
2023/02/06	0	0.00	1	31.60	31.90	-1	4,261	-0.02%
2023/02/02	3	31.45	2	31.75	31.65	1	4,230	0.02%
2023/01/30	1	30.50	6	30.91	30.45	-5	4,177	-0.12%
2023/01/13	1	30.85	0	0.00	30.85	1	4,099	0.02%
2023/01/12	1	31.30	18	31.30	31.00	-17	4,090	-0.42%
2023/01/11	0	0.00	3	31.70	31.35	-3	4,076	-0.07%
2023/01/06	1	31.85	0	0.00	31.85	1	4,041	0.02%
2023/01/04	4	32.29	0	0.00	32.25	4	4,013	0.10%
2023/01/03	15	32.62	0	0.00	32.60	15	3,992	0.38%
2022/12/29	0	0.00	2.1	33.51	33.35	-2.1	3,914	-0.05%
2022/12/28	36	34.58	29	33.68	33.55	7	3,845	0.18%
2022/12/27	26	35.65	36.2	35.51	35.00	-10.2	3,686	-0.28%
2022/12/26	5	35.25	10	36.48	36.60	-5	3,194	-0.16%
2022/12/23	15	33.15	15	33.78	33.30	0	3,049	0.00%
2022/12/22	1	32.40	2	32.35	33.15	-1	3,018	-0.03%
2022/12/21	10	32.78	10	32.75	33.00	0	2,990	0.00%
2022/12/20	15	33.57	15	32.40	32.45	0	2,939	0.00%
2022/12/19	19	34.53	11	33.95	33.90	8	2,865	0.28%
2022/12/16	11	34.44	11	34.51	34.45	0	2,683	0.00%
2022/12/15	33	34.32	16.3	34.15	34.05	16.8	2,517	0.67%
2022/12/14	15	35.48	16	34.66	34.80	-1	2,439	-0.04%
2022/12/13	24	35.72	85	36.06	35.90	-61	2,189	-2.79%
2022/12/12	17.2	33.49	11	34.51	34.50	6.2	1,583	0.39%
2022/12/09	31	32.16	2	32.28	32.80	29	1,159	2.50%
2022/12/08	5.2	32.57	1	33.10	32.50	4.2	1,098	0.38%
2022/12/07	5.1	31.45	12	31.47	31.80	-6.9	926	-0.74%
2022/12/06	7	30.56	2	30.45	30.60	5	853	0.59%
2022/12/05	1	30.70	1	30.80	30.80	0	817	0.00%
2022/12/02	1	30.20	0	0.00	30.15	1	804	0.12%
2022/12/01	1	29.70	0	0.00	29.65	1	796	0.13%
2022/11/29	1	29.30	0	0.00	29.25	1	869	0.12%
2022/11/28	2	29.25	0	0.00	29.15	2	922	0.22%
2022/11/25	1	29.45	0	0.00	29.10	1	984	0.10%
2022/11/23	0	0.00	0.1	29.70	30.05	-0.1	1,173	-0.01%
2022/11/22	1	30.15	0	0.00	29.35	1	1,351	0.07%
2022/11/21	1	29.75	0	0.00	29.75	1	1,506	0.07%
2022/11/10	0	0.00	5	28.99	28.75	-5	2,863	-0.17%
2022/11/09	1	29.20	1	28.80	28.80	0	2,882	0.00%
2022/11/08	5	28.88	0	0.00	29.15	5	2,890	0.17%
2022/10/31	0	0.00	0	28.00	27.90	0	2,891	0.00%
2022/10/11	0	0.00	2	28.40	28.25	-2	2,944	-0.07%
2022/09/29	0	0.00	1	29.15	28.95	-1	2,999	-0.03%
2022/09/27	0	0.00	3	29.85	30.05	-3	2,970	-0.10%
2022/09/22	50	31.44	0	0.00	31.25	50	2,998	1.67%
2022/09/19	1	31.45	0	0.00	31.15	1	3,077	0.03%
2022/09/16	2	32.25	1	32.35	32.25	1	3,120	0.03%
2022/09/15	0	0.00	3	33.15	32.80	-3	3,141	-0.10%
2022/09/14	3	33.03	0	0.00	33.40	3	3,140	0.10%
2022/09/13	1	32.85	0	0.00	33.05	1	3,136	0.03%
2022/09/05	1	33.90	0	0.00	33.25	1	3,105	0.03%
2022/08/31	1	34.65	3	34.05	34.05	-2	2,962	-0.07%
2022/08/29	1	34.70	4	33.96	33.65	-3	2,769	-0.11%
2022/08/26	2	33.45	2	33.28	33.10	0	2,582	0.00%
2022/08/25	4	31.83	8	31.95	32.45	-4	2,418	-0.17%
2022/08/24	11	32.31	5	32.34	32.30	6	2,321	0.26%
2022/08/23	29	34.53	23	33.93	33.10	6	2,170	0.28%
2022/08/22	10	33.33	4	33.61	34.35	6	1,497	0.40%
2022/08/19	6	31.63	4.4	31.21	31.25	1.6	1,257	0.12%
2022/08/18	0	0.00	6	29.60	29.75	-6	1,096	-0.55%
2022/08/11	0	0.00	5	28.55	28.55	-5	1,057	-0.47%
2022/08/10	5	28.50	0	0.00	28.55	5	1,069	0.47%
2022/08/04	0	0.00	1	27.75	27.75	-1	1,109	-0.09%
2022/08/01	1	29.30	0	0.00	28.70	1	1,150	0.09%
2022/07/27	1	28.50	0	0.00	28.35	1	1,261	0.08%
2022/07/22	0	0.00	2	28.35	28.35	-2	1,510	-0.13%
2022/07/20	0	0.00	1	28.40	28.50	-1	1,984	-0.05%
2022/07/12	1	28.40	1	28.10	28.15	0	4,219	0.00%
2022/07/08	0	0.00	3	29.40	29.40	-3	4,206	-0.07%
2022/07/07	0	0.00	3	29.98	30.00	-3	4,204	-0.07%
2022/07/04	0	0.00	1	28.65	29.10	-1	4,413	-0.02%
2022/06/29	2	30.55	3	30.38	30.40	-1	4,365	-0.02%
2022/06/28	2	30.30	1	30.05	30.00	1	4,321	0.02%
2022/06/27	0	0.00	3	30.12	30.10	-3	4,288	-0.07%
2022/06/24	6	29.85	2	29.95	30.00	4	4,252	0.09%
2022/06/23	3	29.25	1	29.20	29.10	2	4,192	0.05%
2022/06/20	0.2	28.75	0	0.00	27.65	0.2	4,117	0.00%
2022/06/16	1	28.90	0	0.00	28.90	1	4,069	0.02%
2022/06/15	0	0.00	1	28.45	28.35	-1	4,045	-0.02%
2022/06/10	2	28.35	3	28.72	28.45	-1	4,019	-0.02%
2022/06/09	0	0.00	6	28.15	28.35	-6	4,015	-0.15%
2022/06/01	0	0.00	2	28.18	28.15	-2	4,032	-0.05%
2022/05/31	0	0.00	1	28.00	28.00	-1	4,027	-0.02%
2022/05/27	0	0.00	2	28.05	27.95	-2	4,016	-0.05%
2022/05/26	0	0.00	1	28.25	28.05	-1	4,020	-0.02%
2022/05/24	1	28.10	2	27.90	28.20	-1	4,071	-0.02%
2022/05/20	3	28.05	1	28.15	28.10	2	4,287	0.05%
2022/05/13	0	0.00	5	27.60	27.80	-5	4,360	-0.11%
2022/05/12	0	0.00	1	27.70	27.50	-1	4,351	-0.02%
2022/05/11	5	28.00	4	28.35	27.75	1	4,325	0.02%
2022/05/10	4	27.95	1	27.80	28.10	3	4,309	0.07%
2022/05/09	1	29.45	0	0.00	28.50	1	4,289	0.02%
2022/05/06	2	28.95	2	29.25	29.15	0	4,287	0.00%
2022/05/05	3	29.05	6	29.25	29.25	-3	4,242	-0.07%
2022/05/04	3	29.03	1.2	29.49	28.90	1.8	4,186	0.04%
2022/05/03	0	0.00	1	30.05	29.50	-1	4,162	-0.02%
2022/04/29	0	30.10	1	29.85	30.00	-1	4,132	-0.02%
2022/04/28	5	30.62	6	30.70	30.50	-1	4,108	-0.02%
2022/04/27	23	30.65	24	30.91	31.00	-1	4,003	-0.02%
2022/04/26	5.3	30.88	0	0.00	29.50	5.3	3,741	0.14%
2022/04/25	15	34.74	37	34.34	31.20	-22	3,592	-0.61%
2022/04/22	39.1	33.46	36	33.20	32.95	3.1	3,005	0.10%
2022/04/21	17.2	31.56	15	31.50	31.90	2.2	2,520	0.09%
2022/04/20	14	30.66	5	30.22	30.20	9	2,245	0.40%
2022/04/19	16	32.12	13	31.21	30.00	3	2,070	0.14%
2022/04/18	12	30.24	6	30.96	31.50	6	1,631	0.37%
2022/04/14	0	0.00	1	28.25	28.20	-1	1,368	-0.07%
2022/04/13	1	28.00	0	0.00	28.05	1	1,371	0.07%
2022/04/08	0	0.00	1	29.75	29.75	-1	1,306	-0.08%
2022/04/07	1	29.00	0	0.00	28.75	1	1,203	0.08%
2022/03/31	0	28.40	0	0.00	28.25	0	1,205	0.00%
2022/03/29	1	28.20	0	0.00	28.45	1	1,212	0.08%
2022/03/25	1	28.50	0	0.00	28.35	1	1,208	0.08%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/18	0	0.00	1	28.10	28.10	-1	1,251	-0.08%
2022/03/17	2	27.85	8	27.98	27.95	-6	1,261	-0.48%
2022/03/10	0	0.00	2	28.10	28.10	-2	1,310	-0.15%
2022/03/09	0	0.00	1	27.75	27.70	-1	1,312	-0.08%
2022/03/07	1	28.45	0	0.00	28.10	1	1,318	0.08%
2022/03/04	4	28.56	1	28.55	28.55	3	1,331	0.23%
2022/03/03	1	28.70	0	0.00	28.70	1	1,428	0.07%
2022/03/02	2	28.60	0	0.00	28.75	2	1,470	0.14%
2022/02/23	0	0.00	11	29.97	30.15	-11	1,469	-0.75%
2022/02/22	1	30.25	1	30.05	30.00	0	1,409	0.00%
2022/02/21	13	29.79	3	29.83	29.80	10	1,275	0.78%
2022/02/16	0	0.00	8	28.97	29.00	-8	1,269	-0.63%
2022/02/14	8	28.73	0	0.00	28.70	8	1,329	0.60%
2022/02/11	2	29.05	0	0.00	29.00	2	1,363	0.15%
2022/02/08	1	29.10	0	0.00	29.15	1	1,561	0.06%
2022/02/07	0	0.00	1	28.80	28.75	-1	1,803	-0.06%
2022/01/21	1	29.20	3	29.80	29.10	-2	1,938	-0.10%
2022/01/20	0	0.00	2	28.95	29.70	-2	1,955	-0.10%
2022/01/19	3	28.98	30	28.73	29.70	-27	1,992	-1.36%
2022/01/18	18	28.30	0	0.00	28.10	18	2,544	0.71%
2022/01/13	0	0.00	1	29.00	28.90	-1	2,566	-0.04%
2022/01/10	0	0.00	4	28.95	28.90	-4	2,650	-0.15%
2022/01/07	2	28.63	0	0.00	28.80	2	2,681	0.07%
2022/01/06	2	28.80	4	28.80	28.80	-2	2,699	-0.07%
2022/01/05	0	0.00	4	28.70	28.75	-4	2,726	-0.15%
2022/01/03	1	29.20	5	29.05	29.40	-4	2,749	-0.15%
2021/12/30	0	0.00	4	28.80	28.90	-4	2,728	-0.15%
2021/12/29	2	28.80	20	28.85	28.80	-18	2,828	-0.64%
2021/12/28	2	28.65	16.2	28.69	28.75	-14.2	2,956	-0.48%
2021/12/27	0	0.00	2	28.60	28.75	-2	3,111	-0.06%
2021/12/24	2	28.70	0	0.00	28.70	2	3,545	0.06%
2021/12/23	0.6	29.00	0	0.00	28.85	0.6	3,875	0.02%
2021/12/22	0	0.00	1	28.90	28.90	-1	3,946	-0.03%
2021/12/21	0	0.00	10	28.95	28.75	-10	4,004	-0.25%
2021/12/17	5	28.75	0	0.00	28.75	5	4,126	0.12%
2021/12/16	3	28.60	3	28.85	28.60	0	4,165	0.00%
2021/12/15	10	28.63	0	0.00	28.60	10	4,189	0.24%
2021/12/14	1	28.70	3	29.25	28.70	-2	4,260	-0.05%
2021/12/13	3	28.95	8	29.20	29.10	-5	4,401	-0.11%
2021/12/10	2	29.05	0	0.00	29.05	2	4,975	0.04%
2021/12/09	1	28.90	0	0.00	28.85	1	5,078	0.02%
2021/12/08	0	29.00	7	29.12	28.90	-7	5,089	-0.14%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/12/01	5	28.85	0	0.00	28.85	5	5,289	0.09%
2021/11/30	5	28.90	0	0.00	28.95	5	5,310	0.09%
2021/11/29	9	29.80	12	29.37	29.10	-3	5,306	-0.06%
2021/11/26	8	29.06	13	29.32	29.00	-5	5,236	-0.10%
2021/11/25	8	29.04	10	29.30	28.95	-2	5,221	-0.04%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/19	15	29.07	0	0.00	28.90	15	5,514	0.27%
2021/11/16	1	29.40	0	0.00	29.60	1	5,615	0.02%
2021/11/12	0.2	29.20	0	0.00	29.10	0.2	5,637	0.00%
2021/11/11	2	29.75	0	0.00	29.20	2	5,662	0.04%
2021/11/10	2.2	29.98	1	29.95	29.85	1.2	5,699	0.02%
2021/11/09	1	30.40	0	0.00	30.30	1	5,756	0.02%
2021/11/08	11	30.05	13	29.80	29.75	-2	5,760	-0.03%
2021/11/05	8	30.30	8	29.90	30.10	0	5,913	0.00%
2021/11/04	28	30.05	13	29.98	29.80	15	6,189	0.24%
2021/11/03	1	28.90	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0	0.00	36	28.80	28.80	-36	7,502	-0.48%
2021/11/01	5	29.11	1	29.20	28.85	4	7,891	0.05%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	1	28.65	1	28.80	29.10	0	8,368	0.00%
2021/10/27	1	29.40	3	29.25	29.25	-2	8,316	-0.02%
2021/10/26	10.2	28.94	34	28.90	28.90	-23.8	8,225	-0.29%
2021/10/25	1	31.90	1	31.90	31.90	0	7,631	0.00%
2021/10/20	1	38.85	0	0.00	39.30	1	7,631	0.01%
2021/10/15	15	37.70	0	0.00	37.85	15	7,552	0.20%
2021/10/14	0	0.00	1	38.50	38.50	-1	7,562	-0.01%
2021/10/12	1	37.50	0	0.00	37.50	1	7,494	0.01%
2021/10/08	13	37.28	0	0.00	37.10	13	7,460	0.17%
2021/10/05	20	37.33	23	36.45	37.50	-3	7,376	-0.04%
2021/10/04	2	37.60	2	38.80	36.40	0	7,274	0.00%
2021/10/01	13	40.20	5	40.54	39.90	8	7,139	0.11%
2021/09/30	22	42.23	18	41.25	40.70	4	6,982	0.06%
2021/09/29	10	41.68	65	41.15	42.20	-55	6,548	-0.84%
2021/09/28	2	39.43	26	40.00	39.40	-24	6,237	-0.38%
2021/09/27	5	40.00	28	38.80	38.65	-23	6,168	-0.37%
2021/09/24	1	39.65	2	38.75	40.00	-1	6,112	-0.02%
2021/09/23	0	0.00	6	37.42	37.85	-6	6,041	-0.10%
2021/09/22	0	0.00	5	37.60	37.05	-5	6,012	-0.08%
2021/09/17	8	37.39	12	37.49	37.40	-4	5,968	-0.07%
2021/09/16	6	37.98	1	38.25	37.90	5	5,938	0.08%
2021/09/15	15	38.27	10	37.99	38.05	5	5,869	0.09%
2021/09/14	27	40.83	13	41.32	37.50	14	5,715	0.24%
2021/09/13	2	36.55	1	38.85	39.25	1	5,142	0.02%
2021/09/08	23	37.07	12	36.30	36.65	11	5,004	0.22%
2021/09/07	10	37.13	0	0.00	37.30	10	4,914	0.20%
2021/09/06	3	35.53	0	0.00	35.10	3	4,855	0.06%
2021/09/03	0	0.00	10	36.08	35.15	-10	4,851	-0.21%
2021/09/02	1	36.30	0	0.00	36.10	1	4,837	0.02%
2021/08/30	0.3	37.90	0	0.00	38.00	0.3	4,905	0.01%
2021/08/27	1	38.05	3	37.92	37.40	-2	4,901	-0.04%
2021/08/26	0.2	37.23	0	0.00	38.05	0.2	4,869	0.00%
2021/08/25	1	38.30	5	37.70	36.85	-4	4,715	-0.08%
2021/08/24	24	38.75	4	37.55	37.15	20	4,695	0.43%
2021/08/23	21	40.86	3	40.82	39.85	18	4,615	0.39%
2021/08/20	5	39.20	1.2	38.31	39.85	3.8	4,551	0.08%
2021/08/19	0	0.00	2	37.70	36.25	-2	4,501	-0.04%
2021/08/18	15.1	34.77	14	35.67	36.00	1.1	4,488	0.02%
2021/08/17	6	36.42	1	37.30	36.05	5	4,475	0.11%
2021/08/16	1	39.30	12	38.20	37.35	-11	4,493	-0.24%
2021/08/13	3	38.72	3	38.52	39.40	0	4,474	0.00%
2021/08/12	3	37.47	3	38.67	39.00	0	4,456	0.00%
2021/08/11	2.3	37.59	12	37.90	36.30	-9.7	4,443	-0.22%
2021/08/10	1	38.25	4.1	39.57	38.25	-3.1	4,575	-0.07%
2021/08/09	34.2	43.32	14	43.57	42.50	20.2	4,470	0.45%
2021/08/06	102.2	44.41	54.4	43.55	43.85	47.8	4,356	1.10%	大買/
2021/08/05	20.2	41.88	16	42.77	42.95	4.2	3,361	0.12%
2021/08/04	14.1	37.46	31	38.83	39.05	-16.9	2,912	-0.58%
2021/08/03	17.1	34.70	9	34.90	35.50	8.1	2,505	0.32%
2021/08/02	0	0.00	6	32.30	32.30	-6	2,160	-0.28%
2021/07/28	20	29.10	0	0.00	28.90	20	1,968	1.02%
2021/07/27	0	0.00	7	29.34	29.20	-7	2,002	-0.35%
2021/07/23	0	0.00	1	29.05	29.00	-1	2,027	-0.05%
2021/07/22	1	28.80	0	0.00	28.75	1	2,037	0.05%
2021/07/20	5	30.54	5	29.96	29.40	0	2,076	0.00%
2021/07/16	1	28.70	0	0.00	28.85	1	2,030	0.05%
2021/07/07	1	29.00	0	0.00	28.95	1	2,143	0.05%
2021/07/02	0	0.00	5	29.06	29.05	-5	2,231	-0.22%
2021/07/01	1	29.40	0	0.00	29.05	1	2,262	0.04%
2021/06/30	2	29.00	0	0.00	29.35	2	2,270	0.09%
2021/06/28	0	0.00	4	29.76	29.65	-4	2,258	-0.18%
2021/06/24	0	0.00	2	29.93	29.95	-2	2,321	-0.09%
2021/06/22	0	0.00	3	29.45	29.40	-3	2,334	-0.13%
2021/06/21	0	0.00	2	29.83	29.65	-2	2,360	-0.08%
2021/06/18	2	30.05	7	30.34	30.05	-5	2,369	-0.21%
2021/06/17	4	30.30	0	0.00	30.25	4	2,370	0.17%
2021/06/16	2	30.23	0	0.00	30.20	2	2,379	0.08%
2021/06/11	4	31.45	0	0.00	30.95	4	2,451	0.16%
2021/06/08	0	0.00	2	32.00	31.60	-2	2,432	-0.08%
2021/06/07	3	32.30	2	32.00	31.40	1	2,414	0.04%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	1	30.10	30.45	-1	2,337	-0.04%
2021/05/31	1	30.40	5	30.55	30.45	-4	2,329	-0.17%
2021/05/28	0	0.00	1	30.95	31.10	-1	2,314	-0.04%
2021/05/27	0	0.00	6	31.28	31.30	-6	2,310	-0.26%
2021/05/26	3	31.30	0	0.00	31.35	3	2,323	0.13%
2021/05/25	0	0.00	21	31.10	31.05	-21	2,399	-0.88%
2021/05/24	23	32.07	6	32.54	31.65	17	2,535	0.67%
2021/05/21	1	31.75	3	31.18	31.75	-2	2,738	-0.07%
2021/05/20	6	32.50	0	0.00	31.35	6	2,872	0.21%
2021/05/19	2	32.25	1	32.85	32.00	1	2,901	0.03%
2021/05/18	11	34.70	2	33.30	33.95	9	2,842	0.32%
2021/05/17	7	34.74	5	34.75	34.75	2	2,639	0.08%
2021/05/14	31	33.02	3	33.22	31.60	28	2,571	1.09%
2021/05/13	1	34.80	4	34.80	34.80	-3	2,326	-0.13%
2021/05/12	0	0.00	1	31.65	31.65	-1	2,247	-0.04%
2021/05/10	0	0.00	2	29.55	29.40	-2	2,142	-0.09%
2021/05/07	0	0.00	2	29.05	29.15	-2	2,149	-0.09%
2021/05/06	0	0.00	2	28.95	28.70	-2	2,157	-0.09%
2021/05/05	2	29.10	0	0.00	28.95	2	2,158	0.09%
2021/05/04	2	29.00	0	0.00	29.00	2	2,161	0.09%
2021/05/03	0	0.00	2	31.33	31.30	-2	2,170	-0.09%
2021/04/28	0	0.00	2	31.05	30.95	-2	2,177	-0.09%
2021/04/27	2	31.50	0	0.00	31.25	2	2,194	0.09%
2021/04/22	3	31.25	0	0.00	31.00	3	2,198	0.14%
2021/04/20	0	0.00	2	31.25	31.45	-2	2,200	-0.09%
2021/04/19	0	0.00	1	31.00	31.15	-1	2,256	-0.04%
2021/04/15	0	0.00	2	31.05	31.05	-2	2,269	-0.09%
2021/04/13	1	31.85	2.8	31.92	31.75	-1.8	2,275	-0.08%
2021/04/12	8	32.25	2	32.50	32.25	6	2,242	0.27%
2021/04/08	0	0.00	2	31.10	31.10	-2	2,190	-0.09%
2021/04/07	0	0.00	1	31.15	31.05	-1	2,227	-0.04%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/24	0	0.00	1	31.60	31.30	-1	2,526	-0.04%
2021/03/19	0	0.00	8	31.20	31.10	-8	2,520	-0.32%
2021/03/18	0	0.00	0	31.20	31.75	0	2,523	0.00%
2021/03/17	2	31.73	0	0.00	31.75	2	2,524	0.08%
2021/03/16	0	0.00	10	30.45	30.50	-10	2,468	-0.41%
2021/03/15	1	31.15	1	31.25	30.55	0	2,472	0.00%
2021/03/09	0	0.00	5	30.80	30.75	-5	2,548	-0.20%
2021/03/05	1	31.15	0	0.00	30.75	1	2,551	0.04%
2021/03/04	1	30.50	0	0.00	30.45	1	2,529	0.04%
2021/03/03	7	31.51	0	0.00	30.90	7	2,537	0.28%
2021/02/26	10	31.65	0	0.00	31.40	10	2,540	0.39%
2021/02/25	5	32.46	0	0.00	31.60	5	2,529	0.20%
2021/02/24	1	30.60	2	31.95	31.40	-1	2,446	-0.04%
2021/02/23	14.3	35.44	12	32.69	31.20	2.3	2,303	0.10%
2021/02/22	1	32.80	4	31.28	33.40	-3	2,156	-0.14%
2021/02/19	1.5	29.42	2	29.70	30.40	-0.5	2,099	-0.02%
2021/02/17	0	0.00	1	27.10	27.30	-1	2,013	-0.05%
2021/02/03	0	0.00	2	27.05	27.10	-2	2,017	-0.10%
2021/02/01	1	26.30	0	0.00	26.65	1	2,035	0.05%
2021/01/27	3	28.50	2	28.15	28.15	1	2,066	0.05%
2021/01/25	0	0.00	4	28.60	29.20	-4	2,128	-0.19%
2021/01/22	2	27.73	1	27.45	27.65	1	2,116	0.05%
2021/01/21	2	29.20	4	29.00	28.60	-2	2,104	-0.10%
2021/01/20	0	0.00	1	29.20	29.20	-1	2,114	-0.05%
2021/01/19	1	28.70	1	29.00	28.90	0	2,107	0.00%
2021/01/18	0	0.00	3	29.22	28.95	-3	2,129	-0.14%
2021/01/15	2	28.73	0	0.00	28.55	2	2,128	0.09%
2021/01/13	2	29.23	3	29.25	29.25	-1	2,135	-0.05%
2021/01/12	1	30.00	6	30.23	30.35	-5	2,112	-0.24%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/06	4	29.99	0	0.00	29.45	4	2,071	0.19%
2021/01/04	1	30.35	2	30.40	30.40	-1	2,100	-0.05%
2020/12/31	0	0.00	6	31.12	30.95	-6	2,174	-0.28%
2020/12/30	1	31.00	0	0.00	30.50	1	2,189	0.05%
2020/12/29	1	29.85	0	0.00	30.00	1	2,215	0.05%
2020/12/28	1	30.20	0	0.00	29.95	1	2,307	0.04%
2020/12/24	3	30.08	0	0.00	30.05	3	2,326	0.13%
2020/12/23	31	33.59	36	33.04	30.90	-5	2,304	-0.22%
2020/12/22	8	31.03	5	32.75	32.75	3	2,114	0.14%
2020/12/21	2	30.10	2	30.20	29.80	0	2,145	0.00%
2020/12/17	1	29.90	0	0.00	29.65	1	2,342	0.04%
2020/12/16	5	30.25	0	0.00	29.40	5	2,396	0.21%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	28.80	0.1	29.45	29.50	1	2,562	0.04%
2020/12/08	0	0.00	2	30.15	30.30	-2	2,917	-0.07%
2020/12/07	2	29.35	0	0.00	29.30	2	2,931	0.07%
2020/12/04	0	0.00	1	30.20	30.45	-1	2,923	-0.03%
2020/12/03	2	31.60	2	31.20	31.20	0	2,982	0.00%
2020/12/02	2	31.78	3	31.57	31.60	-1	3,014	-0.03%
2020/11/30	0	0.00	8	32.38	32.15	-8	3,108	-0.26%
2020/11/26	2	31.78	0	0.00	31.75	2	3,141	0.06%
2020/11/25	2	32.35	2	32.25	32.10	0	3,171	0.00%
2020/11/24	3	32.33	2	32.25	32.10	1	3,251	0.03%
2020/11/20	2	33.00	1	32.80	32.80	1	3,670	0.03%
2020/11/19	2	33.70	2	33.70	33.20	0	3,709	0.00%
2020/11/18	11	34.15	10	33.90	34.45	1	3,678	0.03%
2020/11/17	1	32.35	0	0.00	32.10	1	3,701	0.03%
2020/11/16	3	32.70	1	32.30	32.45	2	3,895	0.05%
2020/11/13	1	32.30	1	32.80	32.90	0	4,021	0.00%
2020/11/12	2	32.63	0	0.00	32.15	2	4,174	0.05%
2020/11/11	1	32.80	0	0.00	33.20	1	4,333	0.02%
2020/11/10	0	0.00	1	32.90	32.60	-1	4,554	-0.02%
2020/11/06	3	33.40	0	0.00	33.20	3	5,331	0.06%
2020/11/05	5	33.65	9	33.65	33.65	-4	5,501	-0.07%
2020/11/04	1	33.20	2	33.03	33.20	-1	5,639	-0.02%
2020/11/03	0	0.00	2	33.03	33.30	-2	6,113	-0.03%
2020/11/02	0	0.00	1	33.30	33.30	-1	6,188	-0.02%
2020/10/30	5	32.20	0	0.00	31.50	5	6,159	0.08%
2020/10/29	1	33.25	1	33.55	33.35	0	6,167	0.00%
2020/10/28	2	33.95	2	34.60	33.90	0	6,241	0.00%
2020/10/27	1	34.30	3	34.02	33.95	-2	6,249	-0.03%
2020/10/23	0	0.00	1	35.15	35.35	-1	6,313	-0.02%
2020/10/20	1	35.30	1	35.65	35.15	0	6,433	0.00%
2020/10/19	0	0.00	2	35.10	35.10	-2	6,437	-0.03%
2020/10/16	3	35.23	0	0.00	35.25	3	6,505	0.05%
2020/10/13	0	0.00	2	35.60	35.80	-2	6,694	-0.03%
2020/10/12	6	35.98	5	35.76	35.50	1	6,837	0.01%
2020/10/08	4	36.20	2.2	36.11	36.20	1.8	6,835	0.03%
2020/10/07	0	0.00	1	38.85	37.75	-1	7,057	-0.01%
2020/10/06	27	38.15	11	38.03	38.15	16	7,576	0.21%
2020/10/05	2	35.95	4	35.79	36.40	-2	7,516	-0.03%
2020/09/30	2	36.55	0	0.00	37.55	2	7,420	0.03%
2020/09/29	2	37.33	0	0.00	36.90	2	7,415	0.03%
2020/09/25	2	38.30	0	0.00	37.45	2	7,866	0.03%
2020/09/24	3	38.07	2	38.25	38.15	1	8,036	0.01%
2020/09/23	11	38.88	4	38.88	39.00	7	8,058	0.09%
2020/09/22	1	40.80	0	0.00	41.00	1	7,944	0.01%
2020/09/21	1	41.65	4	41.86	41.55	-3	8,109	-0.04%
2020/09/18	17	42.35	17	42.10	42.05	0	8,239	0.00%
2020/09/17	2	41.20	2	41.45	41.45	0	8,619	0.00%
2020/09/16	10	42.04	11	41.79	40.60	-1	9,048	-0.01%
2020/09/15	4	41.21	6	43.05	42.30	-2	9,445	-0.02%
2020/09/14	12	38.57	18	38.98	40.50	-6	9,565	-0.06%
2020/09/11	1	41.00	2	40.00	40.35	-1	9,848	-0.01%
2020/09/10	4	42.06	0	0.00	41.80	4	9,870	0.04%
2020/09/09	1	42.90	0	0.00	42.45	1	9,930	0.01%
2020/09/08	3	43.15	1	44.15	43.50	2	9,959	0.02%
2020/09/07	0	0.00	1	43.50	42.80	-1	10,202	-0.01%
2020/09/04	1	43.50	3	44.15	43.50	-2	10,237	-0.02%
2020/09/03	8	43.98	9	44.28	44.20	-1	10,258	-0.01%
2020/09/01	2	45.75	5	45.36	45.35	-3	10,197	-0.03%
2020/08/31	1	46.65	2	45.70	46.10	-1	10,186	-0.01%
2020/08/28	8	46.90	13	46.40	46.15	-5	10,142	-0.05%
2020/08/27	83	48.25	74	46.85	46.00	9	10,055	0.09%
2020/08/26	6	45.68	15	46.52	47.85	-9	9,753	-0.09%
2020/08/25	5	43.56	3	43.47	43.50	2	9,621	0.02%
2020/08/24	1	44.35	1	44.70	44.45	0	9,573	0.00%
2020/08/21	2	44.43	5	44.79	44.60	-3	9,552	-0.03%
2020/08/20	9	43.95	12	47.28	43.75	-3	9,671	-0.03%
2020/08/19	1.1	49.86	3	49.15	48.10	-2	9,520	-0.02%
2020/08/18	11	49.43	9	49.27	49.05	2	9,394	0.02%
2020/08/17	14	49.27	5	48.90	48.40	9	9,264	0.10%
2020/08/14	11	52.19	18	51.68	51.40	-7	9,087	-0.08%
2020/08/13	44	55.23	28	55.01	51.90	16	8,861	0.18%
2020/08/10	31	48.45	25	48.33	47.90	6	8,067	0.07%
2020/08/07	13	48.75	17	47.63	48.00	-4	7,892	-0.05%
2020/08/06	33	49.81	27	49.45	47.20	6	7,712	0.08%
2020/08/05	8	45.73	5	47.84	48.25	3	7,226	0.04%
2020/08/04	0	0.00	2	43.95	43.90	-2	7,143	-0.03%
2020/08/03	2	41.50	0.1	42.85	42.70	1.9	7,124	0.03%
2020/07/31	2	38.00	0	0.00	41.80	2	7,093	0.03%
2020/07/29	0	0.00	2	35.45	35.45	-2	7,022	-0.03%
2020/07/28	1	32.55	4	32.25	32.25	-3	6,968	-0.04%
2020/07/27	3	35.50	4	35.95	35.80	-1	6,925	-0.01%
2020/07/24	6	39.58	0	0.00	39.40	6	6,887	0.09%
2020/07/23	2	40.40	0	0.00	41.00	2	6,866	0.03%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	2	38.90	2	38.05	35.30	0	6,738	0.00%
2020/07/20	6	37.53	8	38.14	37.05	-2	6,660	-0.03%
2020/07/17	2	41.15	1	41.15	41.15	1	6,557	0.02%
2020/07/16	4	50.95	2	45.65	45.70	2	6,518	0.03%
2020/07/15	3	53.40	9	49.89	49.30	-6	6,417	-0.09%
2020/07/14	3	54.00	1	54.00	54.00	2	6,252	0.03%
2020/07/13	20	63.62	9	65.63	60.00	11	6,235	0.18%
2020/07/10	46	66.22	33.8	64.73	66.50	12.2	5,922	0.21%
2020/07/09	2	60.50	1	60.50	60.50	1	5,358	0.02%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	13	40.72	5	41.29	41.40	8	5,255	0.15%
2020/07/02	1	36.80	10	35.77	37.65	-9	4,826	-0.19%
2020/07/01	21	34.30	21	34.37	34.25	0	4,604	0.00%
2020/06/30	8	33.94	1	32.90	33.50	7	4,461	0.16%
2020/06/29	14	34.58	11	34.40	33.85	3	4,384	0.07%
2020/06/24	17	33.43	22	33.57	32.90	-5	4,196	-0.12%
2020/06/23	19	35.92	14.2	35.39	34.80	4.8	4,006	0.12%
2020/06/22	14	33.28	11	33.74	34.20	3	3,500	0.09%
2020/06/19	29	31.87	15	31.31	31.10	14	3,044	0.46%
2020/06/18	3	28.95	1	30.85	30.90	2	2,586	0.08%
2020/06/17	4	27.28	6	27.33	28.10	-2	2,269	-0.09%
2020/06/16	1	25.25	5	25.41	25.55	-4	1,839	-0.22%
2020/06/15	13	24.95	5	26.05	25.50	8	1,796	0.45%
2020/06/12	2	24.20	4	24.36	24.15	-2	1,703	-0.12%
2020/06/11	11	25.39	12	26.03	24.65	-1	1,654	-0.06%
2020/06/10	2	24.40	0	0.00	24.40	2	1,330	0.15%
2020/06/09	1	23.65	1	22.65	24.00	0	1,278	0.00%
2020/06/05	0	0.00	0	21.95	22.05	0	1,187	0.00%
2020/05/29	2	22.25	2	22.20	22.05	0	1,269	0.00%
2020/05/27	0	0.00	1	22.50	22.55	-1	1,263	-0.08%
2020/05/26	10	24.49	9	23.99	23.80	1	1,218	0.08%
2020/05/21	1	20.80	1	20.95	20.95	0	958	0.00%
2020/05/15	0.1	20.25	0	0.00	20.30	0.1	950	0.01%
2020/05/13	0	0.00	7	20.60	20.85	-7	962	-0.73%
2020/05/06	1	21.35	1	21.60	21.20	0	1,077	0.00%
2020/04/30	0	0.00	2	19.45	19.55	-2	1,378	-0.15%
2020/04/27	2	19.10	0	0.00	19.15	2	1,648	0.12%
2020/04/09	0	0.00	2	17.85	17.80	-2	1,583	-0.13%
2020/03/19	1	14.10	0	0.00	14.10	1	1,501	0.07%
2020/03/17	1	16.25	0	0.00	16.25	1	1,452	0.07%
2020/03/16	7	17.95	0	0.00	17.55	7	1,437	0.49%
2020/03/09	3	22.67	4	22.48	21.05	-1	1,336	-0.07%
2020/03/06	2	21.08	2	21.25	21.70	0	1,265	0.00%
2020/03/05	0	0.00	1	20.70	20.65	-1	1,222	-0.08%
2020/03/04	0	0.00	1	20.40	20.45	-1	1,217	-0.08%
2020/02/27	0	20.80	0	0.00	20.70	0	1,181	0.00%
2020/02/26	0	0.00	3	21.25	21.10	-3	1,170	-0.26%
2020/02/25	2	22.45	0	0.00	21.50	2	1,156	0.17%
2020/02/19	1	21.75	1	21.80	21.60	0	1,077	0.00%
2020/02/11	1	22.15	0	0.00	22.00	1	983	0.10%
2020/02/07	0	0.00	2	22.58	22.70	-2	927	-0.22%
2020/02/06	2	21.95	0	0.00	21.80	2	843	0.24%
2020/02/05	7	22.55	2	22.48	22.40	5	786	0.64%
2020/02/04	7	24.34	11	25.54	24.05	-4	691	-0.58%
2020/02/03	8	25.41	8	25.34	25.65	0	465	0.00%
2020/01/31	10	23.43	3	23.22	23.35	7	327	2.14%
2020/01/07	0	0.00	1	19.20	19.30	-1	150	-0.67%
2020/01/03	0	0.00	5	19.40	19.40	-5	146	-3.41%
2019/12/31	0	0.00	1	19.40	19.40	-1	142	-0.70%
2019/12/10	2	18.95	0	0.00	18.95	2	120	1.66%
2019/11/28	0	0.00	6	19.15	19.30	-6	115	-5.18%
2019/11/27	3	19.20	0.1	19.15	19.20	2.9	116	2.47%
2019/11/26	3	19.22	2	19.20	19.15	1	116	0.86%
2019/11/19	1	18.95	0	0.00	18.95	1	109	0.91%
2019/11/14	2	18.95	0	0.00	19.00	2	108	1.85%
2019/11/13	0.3	19.00	0	0.00	19.00	0.3	108	0.28%
2019/10/30	0	0.00	1	19.30	19.25	-1	103	-0.96%
2019/10/29	1	19.35	0	0.00	19.25	1	103	0.97%
2019/09/24	0	0.00	2.1	19.30	19.40	-2.1	145	-1.43%
2019/08/20	2	19.38	0	0.00	19.35	2	147	1.36%
2019/07/31	0	0.00	0.2	20.10	20.10	-0.2	159	-0.13%
2019/07/30	0	0.00	6	20.45	20.25	-6	158	-3.78%
2019/07/24	0	0.00	1	20.20	20.45	-1	155	-0.64%
2019/07/16	1	19.85	0	0.00	19.80	1	150	0.67%
2019/06/24	0	0.00	10	19.45	19.50	-10	145	-6.85%
2019/06/21	10	19.55	0	0.00	19.55	10	145	6.86%
2019/06/12	1	19.20	0	0.00	19.25	1	151	0.66%
2019/05/21	1	19.20	0	0.00	19.25	1	163	0.61%
2019/05/17	1	19.60	0	0.00	19.20	1	160	0.62%
2019/03/29	0	0.00	0.1	20.20	20.30	-0.1	131	-0.06%
2019/01/16	0	0.00	0.6	19.55	19.50	-0.6	158	-0.37%
2018/12/12	0	0.00	1	20.00	20.10	-1	196	-0.51%
2018/12/07	0	0.00	0.1	20.15	20.20	-0.1	197	-0.04%
2018/12/06	1	20.40	0	0.00	20.00	1	212	0.47%
2018/12/04	6	19.70	0	0.00	19.80	6	184	3.26%
2018/11/26	0	0.00	1	19.65	19.65	-1	190	-0.52%
2018/11/15	0	0.00	0.2	19.15	19.15	-0.2	188	-0.11%
2018/10/24	0	0.00	2.2	18.67	18.85	-2.2	169	-1.27%
2018/10/09	0	0.00	1	20.35	20.40	-1	173	-0.57%
2018/10/03	1	21.20	0	0.00	20.90	1	173	0.57%
2018/08/20	2	20.25	0	0.00	20.20	2	203	0.98%
2018/08/03	1	21.40	0	0.00	21.35	1	214	0.47%
2018/07/18	1	21.95	0	0.00	22.15	1	270	0.37%
2018/07/17	0	0.00	3	21.70	22.30	-3	307	-0.97%
2018/07/10	0	0.00	1	21.30	21.35	-1	307	-0.33%
2018/06/29	0.1	21.80	0	0.00	21.90	0.1	442	0.02%
2018/06/26	0	0.00	2	21.80	21.65	-2	623	-0.32%
2018/06/22	0	0.00	1	22.15	22.30	-1	621	-0.16%
2018/06/21	3	22.55	0	0.00	22.40	3	625	0.48%
2018/06/20	0	0.00	3	22.05	21.90	-3	616	-0.49%
2018/06/14	0	0.00	3	22.38	22.45	-3	614	-0.49%
2018/06/13	0	0.00	2	22.25	22.45	-2	615	-0.33%
2018/06/07	4	22.40	0	0.00	22.45	4	605	0.66%
2018/06/06	1	22.45	0	0.00	22.60	1	605	0.17%
2018/06/05	1	22.50	0	0.00	22.65	1	604	0.17%
2018/05/25	2	22.10	0	0.00	22.05	2	588	0.34%
2018/05/21	0	0.00	0.1	22.35	22.35	-0.1	584	-0.02%
2018/05/04	0	0.00	1	22.80	22.65	-1	587	-0.17%
2018/05/02	1	23.20	0	0.00	23.20	1	579	0.17%
2018/04/26	0	0.00	5	23.90	23.10	-5	586	-0.85%
2018/04/24	5	23.40	0	0.00	23.50	5	565	0.88%
2018/04/09	0	0.00	1	24.65	24.75	-1	468	-0.21%
2018/03/31	2	24.18	1	24.45	24.15	1	385	0.26%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/16	4	21.60	0	0.00	21.65	4	189	2.11%
2018/01/31	0	0.00	1	22.65	22.60	-1	219	-0.45%
2018/01/25	1	22.50	0	0.00	22.45	1	212	0.47%
2018/01/17	0	0.00	8	22.29	22.25	-8	190	-4.21%
2018/01/15	0.5	22.10	8	22.09	22.25	-7.5	183	-4.08%
2018/01/05	4	21.68	0	0.00	21.70	4	173	2.30%
2018/01/03	0	0.00	3	21.80	21.80	-3	171	-1.75%
2018/01/02	3	21.52	3	21.85	21.80	0	171	0.00%