新鋼 (2032)-富邦-桃園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.50	7	18.20	18.20	-6	568	-1.06%
2024/05/20	1	18.95	1	18.80	18.50	0	559	0.00%
2024/05/16	0	0.00	25	17.60	17.70	-25	513	-4.87%
2024/05/14	0	0.00	1	17.50	17.30	-1	504	-0.20%
2024/05/06	8	17.26	0	0.00	17.45	8	502	1.59%
2024/04/25	25	17.70	0	0.00	17.80	25	509	4.91%
2024/04/24	0	0.00	3	18.15	17.90	-3	510	-0.59%
2024/04/23	3	18.45	24	18.30	18.10	-21	514	-4.08%
2024/04/18	8	18.15	2	18.30	18.10	6	490	1.22%
2024/04/17	7	17.31	7	17.30	17.35	0	465	0.00%
2024/04/16	18	17.90	0	0.00	17.15	18	466	3.86%
2024/04/15	0	0.00	11	17.73	17.80	-11	465	-2.36%
2024/04/12	2	17.70	0	0.00	17.70	2	465	0.43%
2024/04/11	5	18.00	0	0.00	17.95	5	468	1.07%
2024/04/10	0	0.00	6	18.38	18.55	-6	489	-1.23%
2024/04/09	8	18.38	18	18.93	18.75	-10	456	-2.19%
2024/04/08	19	17.82	0	0.00	17.45	19	379	5.00%
2024/04/03	3	16.97	0	0.00	17.05	3	345	0.87%
2024/03/27	0	0.00	1	15.60	15.75	-1	568	-0.18%
2024/03/21	0	0.00	1	15.85	15.85	-1	920	-0.11%
2024/03/14	0	16.30	0	0.00	16.25	0	977	0.00%
2024/03/13	0	0.00	1	16.00	16.10	-1	970	-0.10%
2024/03/11	1	15.50	0	0.00	15.90	1	968	0.10%
2024/03/08	0	0.00	1	16.00	16.00	-1	969	-0.10%
2024/03/06	1	16.60	0	0.00	16.50	1	965	0.10%
2024/03/01	1	16.80	1	16.60	16.55	0	956	0.00%
2024/02/26	0	0.00	2	17.05	17.10	-2	952	-0.21%
2024/02/01	0	0.00	4	16.80	16.85	-4	943	-0.42%
2024/01/25	1	16.70	0	0.00	16.75	1	936	0.11%
2024/01/12	2	18.95	0	0.00	18.55	2	897	0.22%
2024/01/04	0	0.00	16	19.69	19.65	-16	870	-1.84%
2024/01/03	6	18.80	0	0.00	18.90	6	839	0.72%
2024/01/02	5	19.10	0	0.00	19.25	5	829	0.60%
2023/12/29	0	0.00	6	19.18	19.30	-6	824	-0.73%
2023/12/28	5	19.14	13	19.10	19.20	-8	813	-0.98%
2023/12/27	13	19.50	7	19.60	19.50	6	793	0.76%
2023/12/26	19	19.67	2	19.65	19.75	17	758	2.24%
2023/12/25	1	19.60	5	20.10	20.10	-4	684	-0.58%
2023/12/21	7	18.93	7	19.07	18.90	0	504	0.00%
2023/12/20	4	19.03	6	19.30	19.25	-2	481	-0.42%
2023/12/19	16	18.63	8	18.40	18.40	8	405	1.97%
2023/12/18	5	18.35	6	18.83	19.35	-1	282	-0.35%
2023/12/15	1	17.35	2	17.45	17.60	-1	149	-0.67%
2023/12/06	0	0.00	1	16.40	16.40	-1	92	-1.09%
2023/12/01	0	0.00	2	16.10	16.15	-2	87	-2.29%
2023/11/23	1	16.15	0	0.00	16.15	1	86	1.16%
2023/11/22	1	16.25	0	0.00	16.15	1	86	1.15%
2023/11/16	2	15.85	3	15.78	15.75	-1	84	-1.19%
2023/10/24	1	15.60	0	0.00	15.65	1	117	0.85%
2023/10/12	1	16.45	0	0.00	16.50	1	124	0.80%
2023/10/11	1	16.30	0	0.00	16.40	1	125	0.79%
2023/09/28	0	0.00	1	16.55	16.30	-1	133	-0.75%
2023/09/25	0	0.00	1	17.05	17.00	-1	133	-0.75%
2023/09/22	1	16.60	0	0.00	17.50	1	134	0.75%
2023/08/31	0	0.00	1	16.65	16.55	-1	143	-0.70%
2023/08/28	2	16.35	0	0.00	16.50	2	147	1.36%
2023/08/22	1	16.50	0	0.00	16.65	1	151	0.66%
2023/08/10	0	0.00	1	17.15	17.70	-1	153	-0.65%
2023/08/07	0	0.00	1	18.00	18.00	-1	151	-0.66%
2023/08/04	0	0.00	3	17.93	18.10	-3	148	-2.02%
2023/08/02	0	0.00	7	17.98	17.95	-7	144	-4.83%
2023/07/27	1	17.40	1	17.35	17.35	0	125	0.00%
2023/07/26	2	17.40	0	0.00	17.25	2	124	1.60%
2023/07/25	10	16.95	0	0.00	16.90	10	121	8.21%
2023/07/18	1	17.00	0	0.00	17.05	1	129	0.77%
2023/06/26	0	0.00	5	18.20	18.20	-5	143	-3.49%
2023/06/05	0	0.00	1	18.30	18.25	-1	171	-0.58%
2023/05/22	0	0.00	10	18.08	18.05	-10	208	-4.79%
2023/05/17	5	18.25	0	0.00	18.25	5	220	2.27%
2023/04/25	5	18.05	0	0.00	18.05	5	395	1.26%
2023/03/16	1	19.50	0	0.00	19.50	1	1,226	0.08%
2023/03/10	0	0.00	1	20.60	20.45	-1	1,236	-0.08%
2023/03/09	1	21.05	0	0.00	20.85	1	1,238	0.08%
2023/02/17	0	0.00	1	20.90	20.90	-1	1,276	-0.08%
2023/02/09	5	21.10	5	21.20	21.10	0	1,288	0.00%
2023/01/31	96	21.50	58	21.56	21.50	38	1,217	3.12%
2023/01/30	22	21.05	51	20.91	21.05	-29	1,185	-2.45%
2023/01/17	0	0.00	9	20.67	20.70	-9	1,170	-0.77%
2023/01/16	0	0.00	1	20.60	20.65	-1	1,172	-0.09%
2023/01/12	0	0.00	1	20.55	20.45	-1	1,158	-0.09%
2022/12/30	1	20.95	3	20.33	20.30	-2	1,106	-0.18%
2022/12/27	0	0.00	16	20.30	20.60	-16	1,049	-1.53%
2022/12/23	1	20.90	0	0.00	21.10	1	1,012	0.10%
2022/12/22	17	21.01	1	21.05	21.25	16	981	1.63%
2022/12/21	7	21.15	8	21.24	21.30	-1	865	-0.12%
2022/12/20	2	19.70	3	20.15	19.40	-1	680	-0.15%
2022/12/15	4	19.94	1	20.05	20.25	3	625	0.48%
2022/12/05	4	18.84	4	19.05	19.05	0	430	0.00%
2022/10/28	2	16.40	0	0.00	16.20	2	745	0.27%
2022/10/04	7	18.56	7	18.45	18.60	0	936	0.00%
2022/09/30	1	18.10	1	18.20	18.20	0	939	0.00%
2022/09/28	0	0.00	3	18.10	17.80	-3	941	-0.32%
2022/09/26	0	0.00	3	18.65	18.60	-3	945	-0.32%
2022/09/07	1	19.70	1	19.85	19.75	0	957	0.00%
2022/09/02	1	19.00	0	0.00	19.10	1	942	0.11%
2022/08/24	0	0.00	4	20.75	20.45	-4	930	-0.43%
2022/08/22	0	0.00	1	20.85	20.40	-1	919	-0.11%
2022/08/18	5	21.15	6	21.13	21.30	-1	897	-0.11%
2022/08/17	5	20.40	5	21.00	20.95	0	840	0.00%
2022/08/16	4	19.55	0	0.00	19.50	4	744	0.54%
2022/08/12	1	20.05	1	19.50	19.55	0	737	0.00%
2022/08/08	3	18.40	4	18.51	18.55	-1	737	-0.14%
2022/08/03	0	0.00	1	19.05	18.70	-1	777	-0.13%
2022/08/02	4	19.86	2	19.60	19.30	2	790	0.25%
2022/08/01	1	19.15	2	19.18	20.05	-1	729	-0.14%
2022/07/28	5	18.22	3	18.10	18.10	2	702	0.28%
2022/07/27	1	18.25	0	0.00	18.40	1	717	0.14%
2022/07/20	6	19.19	6	18.95	18.95	0	875	0.00%
2022/07/12	5	18.02	2	17.65	17.65	3	1,189	0.25%
2022/07/06	0	0.00	2	18.35	18.35	-2	2,073	-0.10%
2022/07/01	0	0.00	4	18.71	18.50	-4	2,367	-0.17%
2022/06/30	1	19.50	0	0.00	19.15	1	2,405	0.04%
2022/06/29	3	20.22	0	0.00	20.30	3	2,420	0.12%
2022/06/22	6	21.73	0	0.00	21.60	6	2,703	0.22%
2022/06/21	3	22.02	3	22.18	22.50	0	2,932	0.00%
2022/06/20	3	22.17	2	22.13	21.75	1	3,078	0.03%
2022/06/10	0	0.00	2	24.75	24.75	-2	4,459	-0.04%
2022/06/06	1	25.50	0	0.00	26.15	1	5,659	0.02%
2022/06/01	0	0.00	9	26.12	26.05	-9	6,962	-0.13%
2022/05/30	10	26.45	0	0.00	26.45	10	7,741	0.13%
2022/05/27	1	26.05	2	26.23	26.10	-1	8,460	-0.01%
2022/05/26	0	0.00	3	26.57	26.10	-3	8,484	-0.04%
2022/05/16	1	26.05	1	25.80	25.75	0	9,301	0.00%
2022/05/13	4	25.94	0	0.00	25.80	4	9,290	0.04%
2022/05/03	1	28.90	6	29.10	29.20	-5	9,206	-0.05%
2022/04/29	8	29.20	1	28.95	28.95	7	9,182	0.08%
2022/04/28	0	0.00	6	29.02	29.00	-6	9,210	-0.07%
2022/04/22	5	33.46	0	0.00	33.15	5	9,070	0.06%
2022/04/21	2	33.10	0	0.00	33.15	2	9,073	0.02%
2022/04/20	0	0.00	10	33.65	33.65	-10	9,079	-0.11%
2022/04/18	2	34.10	0	0.00	33.90	2	8,957	0.02%
2022/04/15	2	35.18	0	0.00	34.75	2	8,911	0.02%
2022/04/14	62	36.01	46	35.41	35.10	16	8,748	0.18%
2022/04/13	0	0.00	16	37.23	37.30	-16	8,295	-0.19%
2022/04/12	0	0.00	4	34.96	33.95	-4	8,076	-0.05%
2022/04/11	4	34.54	0	0.00	33.90	4	8,015	0.05%
2022/04/08	0	0.00	4	34.40	34.70	-4	7,933	-0.05%
2022/04/01	0	0.00	1	33.25	33.25	-1	7,653	-0.01%
2022/03/31	1	34.10	0	0.00	33.15	1	7,627	0.01%
2022/03/30	1	34.20	1	34.05	34.10	0	7,596	0.00%
2022/03/29	1	33.60	2	33.60	33.60	-1	7,522	-0.01%
2022/03/28	3	34.45	3	34.20	34.45	0	7,482	0.00%
2022/03/25	1	35.00	0	0.00	35.20	1	7,440	0.01%
2022/03/24	4	35.49	26	35.55	35.20	-22	7,355	-0.30%
2022/03/23	1	34.45	0	0.00	34.45	1	7,129	0.01%
2022/03/22	73	36.18	92	36.11	35.40	-19	6,974	-0.27%
2022/03/21	2	33.45	3	34.27	34.75	-1	6,058	-0.02%
2022/03/18	6	31.92	7	31.75	31.60	-1	5,864	-0.02%
2022/03/17	0	0.00	1	31.95	31.85	-1	5,815	-0.02%
2022/03/16	3	31.75	0	0.00	31.40	3	5,757	0.05%
2022/03/15	8	32.50	4	32.69	31.60	4	5,680	0.07%
2022/03/14	0	0.00	19	33.31	33.60	-19	5,591	-0.34%
2022/03/11	13	34.00	16	34.08	33.20	-3	5,478	-0.05%
2022/03/10	14	32.99	7	33.49	32.70	7	5,139	0.14%
2022/03/09	9	32.61	21	32.83	33.65	-12	4,827	-0.25%
2022/03/08	112	34.37	61	33.90	31.50	51	4,396	1.16%	大買/
2022/03/07	23	32.31	44	32.49	33.60	-21	3,555	-0.59%
2022/03/04	43	32.27	56	32.25	30.55	-13	3,091	-0.42%
2022/03/03	47	31.52	31	31.19	31.20	16	2,699	0.59%
2022/03/02	119	29.91	100	29.94	31.55	19	2,317	0.82%	大買/
2022/02/25	1	26.65	3	26.95	26.95	-2	1,631	-0.12%
2022/02/24	3	25.05	0	0.00	24.50	3	1,477	0.20%
2022/02/23	4	25.40	5	25.91	25.85	-1	1,429	-0.07%
2022/02/22	10	24.82	19	25.39	25.60	-9	1,238	-0.73%
2022/02/21	5	24.20	1	22.50	24.35	4	844	0.47%
2022/02/15	1	22.30	0	0.00	21.85	1	781	0.13%
2022/02/14	2	22.35	0	0.00	22.30	2	812	0.25%
2022/02/09	0	0.00	1	23.30	23.15	-1	864	-0.12%
2022/02/08	1	22.95	0	0.00	22.95	1	860	0.12%
2022/01/25	3	21.43	1	21.95	21.30	2	876	0.23%
2022/01/21	1	22.45	0	0.00	21.95	1	883	0.11%
2022/01/20	0	0.00	6	21.50	21.85	-6	841	-0.71%
2022/01/17	0	0.00	1	21.20	21.40	-1	855	-0.12%
2022/01/13	0	0.00	17	22.73	22.90	-17	929	-1.83%
2022/01/12	8	21.08	3	20.80	20.85	5	887	0.56%
2022/01/10	7	22.11	0	0.00	22.00	7	889	0.79%
2022/01/07	3	23.20	0	0.00	22.70	3	887	0.34%
2022/01/06	0	0.00	10	23.10	23.25	-10	893	-1.12%
2021/12/29	1	24.05	1	23.75	23.90	0	936	0.00%
2021/12/21	1	24.45	1	24.50	24.50	0	1,026	0.00%
2021/12/20	0	0.00	6	24.43	24.40	-6	1,013	-0.59%
2021/12/17	1	23.95	0	0.00	23.85	1	1,004	0.10%
2021/12/15	0	0.00	1	23.35	23.40	-1	1,033	-0.10%
2021/12/13	0	0.00	2	23.50	23.95	-2	1,044	-0.19%
2021/12/10	2	23.20	0	0.00	23.25	2	1,036	0.19%
2021/12/09	1	23.75	0	0.00	23.50	1	1,055	0.09%
2021/12/08	5	24.15	0	0.00	23.75	5	1,092	0.46%
2021/12/07	0	0.00	6	23.90	24.10	-6	1,119	-0.54%
2021/12/02	0	0.00	2	23.25	23.25	-2	1,206	-0.17%
2021/11/29	0	0.00	5	22.85	23.35	-5	1,370	-0.36%
2021/11/26	8	23.84	0	0.00	23.80	8	1,500	0.53%
2021/11/24	5	24.40	15	24.49	24.55	-10	1,744	-0.57%
2021/11/23	14	23.53	0	0.00	23.30	14	1,856	0.75%
2021/11/19	3	23.00	0	0.00	23.00	3	2,115	0.14%
2021/11/15	1	23.80	0	0.00	23.90	1	2,284	0.04%
2021/11/11	0	0.00	0	25.00	24.60	0	2,345	0.00%
2021/11/09	1	25.55	0	0.00	24.85	1	2,413	0.04%
2021/11/08	1	23.70	1	24.65	24.55	0	2,485	0.00%
2021/11/04	2	23.70	0	0.00	23.70	2	2,490	0.08%
2021/11/01	0	0.00	2	23.95	23.60	-2	2,592	-0.08%
2021/10/29	9	23.72	6	24.22	23.60	3	2,607	0.12%
2021/10/28	5	24.13	0	0.00	24.10	5	2,623	0.19%
2021/10/27	0	0.00	4	24.10	24.15	-4	2,658	-0.15%
2021/10/26	2	24.35	0	0.00	24.20	2	2,746	0.07%
2021/10/25	0	24.95	0	0.00	24.55	0	2,823	0.00%
2021/10/22	13	25.11	0	0.00	24.60	13	2,965	0.44%
2021/10/21	0	0.00	2	27.05	27.20	-2	3,044	-0.07%
2021/10/14	0	0.00	2	24.93	25.15	-2	4,429	-0.05%
2021/10/13	1	24.40	2	25.50	24.40	-1	4,606	-0.02%
2021/10/12	10	25.02	0	0.00	24.50	10	4,639	0.22%
2021/10/08	2	25.20	0	0.00	25.35	2	4,670	0.04%
2021/10/07	1	25.85	1	25.75	25.90	0	4,716	0.00%
2021/10/06	2	24.85	0	0.00	24.80	2	4,816	0.04%
2021/10/05	0	0.00	3	24.93	25.60	-3	4,984	-0.06%
2021/10/04	1	26.30	0	0.00	24.30	1	5,017	0.02%
2021/10/01	3	26.50	10.3	25.93	26.30	-7.3	5,076	-0.14%
2021/09/30	7	27.70	0	0.00	27.70	7	5,135	0.14%
2021/09/22	0	0.00	8	27.73	27.00	-8	7,290	-0.11%
2021/09/17	1	29.40	2	29.90	29.45	-1	7,330	-0.01%
2021/09/15	0	0.00	5	30.00	30.00	-5	7,684	-0.07%
2021/09/14	3	30.42	4	30.15	30.35	-1	7,793	-0.01%
2021/09/08	0	0.00	0.1	30.50	29.60	-0.1	7,796	0.00%
2021/09/07	8.1	31.22	2	30.48	30.20	6.1	7,791	0.08%
2021/09/06	1	31.60	1	31.50	31.30	0	7,783	0.00%
2021/09/03	3	31.85	3	32.48	31.20	0	7,747	0.00%
2021/09/02	1	32.40	4	32.40	32.00	-3	7,710	-0.04%
2021/09/01	2	34.33	9	34.07	34.10	-7	7,656	-0.09%
2021/08/31	11	33.11	6	33.13	34.00	5	7,547	0.07%
2021/08/30	4	32.45	4	32.10	32.30	0	7,404	0.00%
2021/08/27	4	32.01	0	0.00	31.80	4	7,363	0.05%
2021/08/25	1	29.90	4	30.10	30.15	-3	7,064	-0.04%
2021/08/24	20	30.25	0	0.00	30.55	20	7,096	0.28%
2021/08/23	0	0.00	1	31.55	30.45	-1	7,227	-0.01%
2021/08/20	0	0.00	2	28.23	28.70	-2	7,240	-0.03%
2021/08/19	4	29.03	6	30.35	28.70	-2	7,270	-0.03%
2021/08/18	3	28.50	0	0.00	30.80	3	7,254	0.04%
2021/08/17	0	0.00	12	31.11	29.50	-12	7,230	-0.17%
2021/08/13	1	33.15	9	32.45	32.00	-8	7,242	-0.11%
2021/08/12	10.3	32.04	6	31.68	34.15	4.3	7,236	0.06%
2021/08/11	3	31.08	7	31.97	31.05	-4	7,200	-0.06%
2021/08/10	1	31.95	4	32.58	32.10	-3	7,212	-0.04%
2021/08/09	6	33.11	6	33.82	33.00	0	7,225	0.00%
2021/08/06	10	33.17	16	33.45	32.90	-6	7,239	-0.08%
2021/08/05	11	33.35	0	0.00	32.80	11	7,265	0.15%
2021/08/04	2	34.80	3	34.62	34.60	-1	7,302	-0.01%
2021/08/03	6	35.08	11	35.08	35.25	-5	7,676	-0.07%
2021/08/02	0	0.00	1	35.90	35.90	-1	7,833	-0.01%
2021/07/30	7	36.47	1	35.90	34.80	6	7,843	0.08%
2021/07/29	12	35.75	4	35.30	35.80	8	7,815	0.10%
2021/07/28	50	34.91	39	35.01	34.30	11	7,793	0.14%
2021/07/27	34	36.46	43.3	35.05	34.65	-9.3	7,705	-0.12%
2021/07/26	3	38.63	1	38.60	38.40	2	7,689	0.03%
2021/07/23	35	39.47	15	40.16	39.10	20	7,803	0.26%
2021/07/22	58	38.34	35.1	39.06	38.30	22.9	7,680	0.30%
2021/07/21	74.1	42.53	66.2	43.79	39.55	7.9	7,581	0.10%
2021/07/20	105.4	41.70	78	41.50	42.30	27.4	7,209	0.38%	大買/
2021/07/19	12	40.65	29	41.10	41.30	-17	6,716	-0.25%
2021/07/16	7	37.32	0	0.00	37.55	7	6,764	0.10%
2021/07/15	0	0.00	3	35.90	37.20	-3	6,806	-0.04%
2021/07/14	15.1	35.67	0.3	34.08	33.85	14.8	6,930	0.21%
2021/07/13	32.1	38.06	63	37.70	37.15	-30.9	7,005	-0.44%
2021/07/12	38	40.61	8	40.39	41.25	30	7,106	0.42%
2021/07/09	14	36.16	30.2	36.27	37.50	-16.2	7,131	-0.23%
2021/07/08	1.2	36.30	14	35.38	36.50	-12.9	7,232	-0.18%
2021/07/07	26.2	35.02	15	35.24	34.85	11.2	7,360	0.15%
2021/07/06	37	36.63	7.1	36.28	36.10	29.9	7,509	0.40%
2021/07/05	31	38.67	26	39.01	39.05	5	7,433	0.07%
2021/07/02	45	35.42	19	35.00	36.40	26	6,975	0.37%
2021/07/01	28.1	32.50	18	32.74	33.10	10.1	6,233	0.16%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/25	1	22.65	4	22.70	22.70	-3	5,515	-0.05%
2021/06/24	5	21.06	7	20.77	20.65	-2	5,223	-0.04%
2021/06/23	1	20.30	27	21.86	20.15	-26	5,164	-0.50%
2021/06/22	9	20.39	8	20.73	20.80	1	5,065	0.02%
2021/06/21	3	19.07	0	0.00	18.95	3	4,989	0.06%
2021/06/18	0	0.00	2	20.15	19.95	-2	4,971	-0.04%
2021/06/15	0	0.00	10	20.20	20.30	-10	4,916	-0.20%
2021/06/08	0	0.00	5	20.75	20.60	-5	4,865	-0.10%
2021/06/04	3	21.70	13	21.38	20.65	-10	4,818	-0.21%
2021/06/03	10	20.95	10	20.95	21.00	0	4,778	0.00%
2021/06/02	0	0.00	2	21.40	21.20	-2	4,747	-0.04%
2021/06/01	30	20.82	1	20.70	20.85	29	4,693	0.62%
2021/05/31	3	20.87	0	0.00	20.45	3	4,680	0.06%
2021/05/28	0	0.00	41	20.35	20.45	-41	4,518	-0.91%
2021/05/26	0	0.00	2	18.10	18.30	-2	4,393	-0.05%
2021/05/21	10	18.00	10	18.65	18.75	0	4,568	0.00%
2021/05/20	2	18.80	0	0.00	17.85	2	4,552	0.04%
2021/05/19	2	17.88	3	18.45	18.45	-1	4,496	-0.02%
2021/05/14	7	17.89	5	16.91	16.95	2	4,392	0.05%
2021/05/13	18	17.94	10	17.95	17.90	8	4,339	0.18%
2021/05/12	4	20.51	0	0.00	19.85	4	4,263	0.09%
2021/05/11	17	22.61	6	24.96	22.05	11	4,176	0.26%
2021/05/10	1	22.95	29	22.55	23.00	-28	3,779	-0.74%
2021/05/07	10	20.75	0	0.00	20.95	10	3,604	0.28%
2021/05/06	11	20.92	5	21.70	20.95	6	3,564	0.17%
2021/05/05	4	20.80	2	20.38	20.45	2	3,501	0.06%
2021/05/04	30	20.00	0	0.00	19.50	30	3,446	0.87%
2021/05/03	0	0.00	21.7	21.92	21.00	-21.7	3,396	-0.64%
2021/04/29	1.7	22.16	8	21.63	22.05	-6.3	3,272	-0.19%
2021/04/28	0	0.00	14	21.22	21.60	-14	3,090	-0.45%
2021/04/27	2	21.05	5	21.18	21.30	-3	3,049	-0.10%
2021/04/26	16	21.72	11	21.74	21.80	5	2,978	0.17%
2021/04/23	5	20.40	11	20.32	20.15	-6	2,912	-0.21%
2021/04/22	25	21.68	15	22.50	21.30	10	2,851	0.35%
2021/04/21	17	21.19	2	21.20	21.10	15	2,633	0.57%
2021/04/20	4	21.48	2	21.10	21.10	2	2,570	0.08%
2021/04/19	5	21.60	17	21.51	21.60	-12	2,444	-0.49%
2021/04/16	15	19.60	31	19.04	19.65	-16	2,339	-0.68%
2021/04/15	5	18.40	2	18.50	18.30	3	2,155	0.14%
2021/04/14	10	17.52	2	18.00	17.30	8	2,002	0.40%
2021/04/13	23	17.29	15	17.46	17.00	8	1,900	0.42%
2021/04/12	3	17.00	53	16.52	17.10	-50	1,835	-2.72%
2021/04/09	2	16.50	2	15.45	15.55	0	1,672	0.00%
2021/04/08	0	0.00	4	16.10	16.20	-4	1,887	-0.21%
2021/04/07	1	14.60	2	14.80	14.90	-1	1,932	-0.05%
2021/04/06	0	0.00	4	14.66	14.80	-4	1,981	-0.20%
2021/03/25	0	0.00	2	14.00	13.80	-2	2,563	-0.08%
2021/03/19	2	13.50	5.2	13.58	13.65	-3.2	2,681	-0.12%
2021/03/18	0	0.00	10	13.80	13.80	-10	2,714	-0.37%
2021/03/16	10	13.70	0	0.00	13.80	10	2,908	0.34%
2021/03/10	10	14.20	0	0.00	14.20	10	2,972	0.34%
2021/03/09	0	0.00	1	14.50	14.50	-1	3,001	-0.03%
2021/03/05	11	14.30	0	0.00	14.20	11	3,216	0.34%
2021/03/02	10	14.80	0	0.00	14.55	10	3,379	0.30%
2021/02/26	5	15.03	6	14.93	14.90	-1	3,430	-0.03%
2021/02/24	12	14.71	0	0.00	14.70	12	3,413	0.35%
2021/02/23	0	0.00	1	15.10	15.55	-1	3,330	-0.03%
2021/02/18	1	13.55	0	0.00	13.80	1	3,163	0.03%
2021/02/17	4	12.95	0	0.00	13.05	4	3,137	0.13%
2021/02/05	0	0.00	2	12.50	12.40	-2	3,127	-0.06%
2021/01/29	0	0.00	5	12.80	12.35	-5	3,135	-0.16%
2021/01/28	0	0.00	7	12.75	12.50	-7	3,124	-0.22%
2021/01/20	2	12.93	0	0.00	12.60	2	3,052	0.07%
2021/01/19	1	13.20	1	13.55	13.25	0	3,032	0.00%
2021/01/15	10	13.30	0	0.00	13.35	10	2,998	0.33%
2021/01/14	6	14.39	0	0.00	14.05	6	2,970	0.20%
2021/01/12	14	14.00	0	0.00	14.00	14	2,929	0.48%
2021/01/11	1	15.00	1	15.40	14.90	0	2,889	0.00%
2021/01/08	11	15.05	0	0.00	15.10	11	2,864	0.38%
2021/01/07	0	0.00	6.6	15.67	15.60	-6.6	2,834	-0.23%
2021/01/06	38	15.81	11	15.50	15.50	27	2,790	0.97%
2021/01/05	35	15.98	86	16.56	16.10	-51	2,732	-1.87%
2021/01/04	4	15.64	10	15.53	15.55	-6	2,592	-0.23%
2020/12/31	45	15.70	46	15.85	15.80	-1	2,527	-0.04%
2020/12/30	0	0.00	4	15.33	15.45	-4	2,239	-0.18%
2020/12/29	0	0.00	2	14.05	14.05	-2	2,058	-0.10%
2020/12/28	5	13.75	0	0.00	13.80	5	1,985	0.25%
2020/12/25	27	13.88	0	0.00	13.95	27	1,958	1.38%
2020/12/24	30	13.95	0	0.00	14.00	30	1,925	1.56%
2020/12/23	12	14.13	0	0.00	14.15	12	1,874	0.64%
2020/12/22	16	15.17	4	14.60	13.75	12	1,808	0.66%
2020/12/21	0	0.00	6	13.69	14.15	-6	1,475	-0.41%
2020/12/11	0	0.00	1	12.70	12.55	-1	1,385	-0.07%
2020/12/10	15	12.87	14	12.75	12.45	1	1,312	0.08%
2020/12/04	0	0.00	6	11.90	11.90	-6	1,250	-0.48%
2020/12/02	0	0.00	1	12.10	12.05	-1	1,362	-0.07%
2020/12/01	16	12.76	1	12.70	11.95	15	1,323	1.13%
2020/11/30	0	0.00	3	12.20	12.50	-3	1,135	-0.26%
2020/11/27	4	11.50	5	11.51	11.45	-1	1,045	-0.10%
2020/10/08	0	0.00	6	9.68	9.72	-6	758	-0.79%
2020/10/06	2	9.63	0	0.00	9.70	2	753	0.27%
2020/09/23	2	10.05	0	0.00	10.15	2	725	0.28%
2020/09/22	2	10.35	0	0.00	10.35	2	712	0.28%
2020/09/21	2	10.60	0	0.00	10.50	2	701	0.29%
2020/09/17	1	11.20	0	0.00	11.00	1	669	0.15%
2020/05/22	0	0.00	0	8.29	8.27	0	76	-0.01%
2019/10/30	0	0.00	0.1	9.10	9.13	-0.1	119	-0.08%
2018/09/11	2	9.50	0	0.00	9.61	2	101	1.98%
2018/05/17	0	0.00	1.3	10.28	10.30	-1.3	588	-0.22%
2018/03/30	0	0.00	25	10.30	10.25	-25	926	-2.70%
2018/03/13	0	0.00	1	10.55	10.45	-1	888	-0.11%
2018/03/12	1	10.70	0	0.00	10.60	1	886	0.11%
2018/03/01	0	0.00	2	11.45	11.45	-2	829	-0.24%
2018/02/26	2	11.35	0	0.00	11.35	2	765	0.26%
2018/02/23	2	11.35	2	11.55	11.50	0	719	0.00%
2018/02/22	0	0.00	3	10.30	10.50	-3	630	-0.48%
2018/01/16	10	10.90	1	11.00	10.90	9	522	1.72%
2018/01/15	10	11.10	0	0.00	10.95	10	509	1.96%
2018/01/12	5	11.65	10	11.50	11.60	-5	475	-1.05%
2018/01/11	11	11.85	0	0.00	11.75	11	382	2.87%
2018/01/02	2	10.25	2	10.30	10.25	0	144	0.00%