瑞昱 (2379)-富邦-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.4	568.86	0.1	566.00	569.00	0.3	4,232	0.01%
2024/06/13	5.1	563.17	5.1	567.23	573.00	0.1	4,272	0.00%
2024/06/12	0	0.00	0	540.16	541.00	0	4,260	0.00%
2024/06/11	0.1	530.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.1	536.16	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	2.1	532.05	0	0.00	536.00	2.1	4,139	0.05%
2024/06/05	1.1	520.60	1.2	528.61	523.00	0	4,073	0.00%
2024/06/04	1.3	535.48	0	0.00	534.00	1.3	4,064	0.03%
2024/06/03	1	545.01	1	554.17	550.00	0	4,026	0.00%
2024/05/31	1.1	550.48	0	558.00	543.00	1.1	3,987	0.03%
2024/05/30	1.1	570.71	4	568.76	570.00	-3	3,948	-0.07%
2024/05/29	0	552.00	8.1	555.79	561.00	-8.1	3,962	-0.20%
2024/05/28	0.1	539.96	0	543.00	541.00	0.1	3,948	0.00%
2024/05/27	1	544.84	1	544.00	532.00	0	3,963	0.00%
2024/05/24	1	531.01	0	0.00	528.00	1	4,078	0.02%
2024/05/23	2	538.47	1	543.00	539.00	1	4,111	0.02%
2024/05/22	1.1	536.85	0	0.00	537.00	1.1	4,272	0.02%
2024/05/21	0	530.38	1	531.00	529.00	-1	4,390	-0.02%
2024/05/20	0	529.29	0	535.00	531.00	0	4,477	0.00%
2024/05/17	0	534.89	0	0.00	530.00	0	4,647	0.00%
2024/05/16	6	545.99	0	540.00	547.00	6	4,623	0.13%
2024/05/15	2	535.97	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	530.69	0.1	530.46	536.00	-0.1	4,597	0.00%
2024/05/13	0	527.36	0	528.50	527.00	0	4,593	0.00%
2024/05/10	0.1	522.17	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	0	534.17	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	528.65	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	520.09	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	512.00	0	512.00	511.00	0	4,602	0.00%
2024/05/03	0.1	516.50	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	1	507.08	1	513.00	511.00	0	4,602	0.00%
2024/04/30	0	521.72	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.53	0.6	525.00	527.00	-0.6	4,602	-0.01%
2024/04/26	7.2	519.95	2	523.50	520.00	5.2	4,592	0.11%
2024/04/25	0.1	526.76	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	2	531.55	0.2	525.00	538.00	1.8	4,551	0.04%
2024/04/23	0	509.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	7.2	518.42	0	508.00	504.00	7.2	4,535	0.16%
2024/04/19	0	558.81	0	0.00	552.00	0	4,416	0.00%
2024/04/18	1.1	573.96	2	570.50	574.00	-0.9	4,354	-0.02%
2024/04/17	2	576.00	0	0.00	570.00	2	4,335	0.05%
2024/04/16	0	552.77	3	550.01	551.00	-3	4,292	-0.07%
2024/04/15	0	561.73	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	566.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1.1	562.93	0	0.00	567.00	1.1	4,263	0.03%
2024/04/10	0	568.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	1	569.98	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	3	569.00	0	0.00	571.00	3	4,267	0.07%
2024/04/01	0.1	555.15	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	0	557.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	2.1	552.57	1.1	552.19	557.00	1	4,241	0.02%
2024/03/27	0	565.75	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1.1	555.20	2	565.50	565.00	-0.9	4,184	-0.02%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	588.00	1.7	580.21	591.00	-1.7	4,212	-0.04%
2024/03/21	0	576.13	4.1	586.79	584.00	-4.1	4,211	-0.10%
2024/03/20	1	603.00	0.2	586.66	588.00	0.8	4,194	0.02%
2024/03/19	0.4	589.49	0	0.00	591.00	0.4	4,207	0.01%
2024/03/18	5.1	586.54	0.3	585.94	590.00	4.8	4,189	0.11%
2024/03/15	0	588.30	2	588.50	594.00	-2	4,140	-0.05%
2024/03/14	3.3	576.88	0.2	573.06	580.00	3.1	4,076	0.08%
2024/03/13	0	593.00	0.6	597.60	593.00	-0.6	4,006	-0.02%
2024/03/12	0	0.00	0.4	598.22	601.00	-0.4	3,965	-0.01%
2024/03/11	0	595.00	0.3	600.06	604.00	-0.3	3,944	-0.01%
2024/03/08	1.1	597.14	0.2	589.05	587.00	0.9	3,893	0.02%
2024/03/07	1	604.02	0.1	599.58	601.00	0.9	3,784	0.03%
2024/03/06	0	601.66	2.3	604.69	600.00	-2.2	3,721	-0.06%
2024/03/05	0.1	573.00	5.3	576.96	584.00	-5.2	3,678	-0.14%
2024/03/04	6.5	571.72	0.3	573.00	573.00	6.2	3,654	0.17%
2024/03/01	0	570.39	0.2	570.39	565.00	-0.2	3,577	-0.01%
2024/02/29	0.1	568.11	0.4	564.58	569.00	-0.2	3,558	-0.01%
2024/02/27	0.8	567.77	7.8	578.29	567.00	-7	3,512	-0.20%
2024/02/26	0.6	549.16	2.2	543.44	551.00	-1.6	3,377	-0.05%
2024/02/23	4.1	557.46	19.4	559.57	547.00	-15.3	3,326	-0.46%
2024/02/22	0.1	518.98	30.4	528.72	532.00	-30.3	3,143	-0.96%
2024/02/21	2.2	490.88	4.6	502.04	501.00	-2.4	3,011	-0.08%
2024/02/20	16.2	487.71	15.3	514.70	487.50	0.9	2,931	0.03%
2024/02/16	0	473.76	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0	460.00	0.3	460.52	469.00	-0.2	2,722	-0.01%
2024/02/05	0.1	463.04	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	1	462.57	2	472.32	469.50	-1	2,672	-0.04%
2024/02/01	4	469.24	3.1	464.63	464.50	0.9	2,593	0.04%
2024/01/31	0	0.00	2.6	467.04	469.50	-2.6	2,610	-0.10%
2024/01/25	5.3	459.00	5	459.00	459.00	0.3	2,587	0.01%
2024/01/24	0	445.00	0	0.00	448.50	0	2,554	0.00%
2024/01/22	4.3	451.53	1	449.50	449.50	3.3	2,507	0.13%
2024/01/19	0.3	450.50	4	454.95	458.00	-3.7	2,507	-0.15%
2024/01/18	0.1	442.50	0	441.30	440.00	0	2,484	0.00%
2024/01/17	4.2	441.30	0	0.00	438.50	4.2	2,467	0.17%
2024/01/16	0.1	450.67	0.1	451.50	453.00	0	2,449	0.00%
2024/01/15	0	0.00	0.1	453.50	455.00	-0.1	2,503	0.00%
2024/01/12	0.1	448.37	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1	450.99	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	451.50	0	0.00	456.00	0	2,510	0.00%
2024/01/09	2	447.57	0	454.00	451.50	2	2,508	0.08%
2024/01/08	0.1	451.96	0.1	451.00	450.50	0	2,497	0.00%
2024/01/05	1.2	450.65	0	0.00	450.50	1.2	2,518	0.05%
2024/01/04	0	456.00	0.2	452.00	456.00	-0.2	2,516	-0.01%
2024/01/03	1.3	450.55	0	0.00	452.00	1.3	2,536	0.05%
2024/01/02	1.3	460.00	0	0.00	458.00	1.3	2,504	0.05%
2023/12/29	1	465.50	1	471.50	471.50	0	2,487	0.00%
2023/12/28	2.3	467.95	1	465.10	465.00	1.3	2,486	0.05%
2023/12/27	3.1	471.00	0	0.00	468.00	3.1	2,479	0.13%
2023/12/26	0	475.50	0	477.00	479.00	0	2,443	0.00%
2023/12/25	0	470.00	1	468.50	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	1	466.00	464.00	-1	2,433	-0.04%
2023/12/21	2.1	459.02	0.1	458.50	459.00	2	2,426	0.08%
2023/12/20	0	465.17	0.2	464.50	465.50	-0.2	2,448	-0.01%
2023/12/19	11	458.93	0	0.00	474.00	11	2,409	0.46%
2023/12/18	5	468.80	0	469.70	470.00	5	2,374	0.21%
2023/12/15	0	480.11	0.1	478.33	479.00	0	2,346	0.00%
2023/12/14	0	0.00	15.3	485.90	492.00	-15.3	2,324	-0.66%
2023/12/13	0	0.00	3.2	463.61	468.50	-3.2	2,274	-0.14%
2023/12/12	0.1	456.25	1	456.00	457.00	-0.9	2,260	-0.04%
2023/12/11	0.2	449.50	0	0.00	451.00	0.2	2,261	0.01%
2023/12/08	1	448.00	0	0.00	444.50	1	2,291	0.04%
2023/12/07	1	442.00	0	446.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0.6	448.51	451.50	-0.6	2,416	-0.02%
2023/12/05	0	0.00	0.2	447.52	447.00	-0.2	2,455	-0.01%
2023/12/04	0.2	447.38	0	0.00	450.00	0.2	2,469	0.01%
2023/12/01	0	0.00	1	450.00	449.00	-1	2,506	-0.04%
2023/11/30	0	453.08	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	0.00	2.1	460.95	462.50	-2.1	2,517	-0.08%
2023/11/28	2	443.00	2.1	451.92	451.50	-0.1	2,503	0.00%
2023/11/27	0	0.00	8.2	452.89	449.00	-8.2	2,541	-0.32%
2023/11/24	1	446.50	8.1	445.11	439.00	-7.1	2,517	-0.28%
2023/11/22	0.1	434.41	0	435.00	435.50	0.1	2,510	0.00%
2023/11/21	0	0.00	2.3	432.74	430.50	-2.3	2,517	-0.09%
2023/11/20	0	0.00	2	429.50	427.50	-2	2,517	-0.08%
2023/11/17	1	424.00	12.3	426.25	428.00	-11.3	2,510	-0.45%
2023/11/16	0	414.50	2.1	415.04	416.00	-2	2,484	-0.08%
2023/11/15	2	419.01	0	419.50	417.50	2	2,500	0.08%
2023/11/14	0	0.00	1.2	418.47	418.50	-1.2	2,515	-0.05%
2023/11/13	0	0.00	1	413.00	412.00	-1	2,499	-0.04%
2023/11/10	0	0.00	0	410.00	407.50	0	2,507	0.00%
2023/11/09	0	410.50	0.2	413.17	412.50	-0.1	2,519	-0.01%
2023/11/08	0	0.00	3	416.00	415.00	-3	2,532	-0.12%
2023/11/07	1	409.95	0	408.50	406.00	1	2,499	0.04%
2023/11/06	0.1	411.00	1	411.00	410.50	-0.9	2,542	-0.04%
2023/11/03	0	0.00	1	407.00	405.50	-1	2,543	-0.04%
2023/11/02	2	406.50	2	408.25	408.00	0	2,562	0.00%
2023/10/31	2	405.75	0	0.00	401.50	2	2,658	0.08%
2023/10/27	1	388.03	2	389.75	391.50	-1	2,717	-0.04%
2023/10/26	1.1	393.34	0	0.00	393.00	1.1	2,740	0.04%
2023/10/25	1	402.50	1	404.00	401.50	0	2,767	0.00%
2023/10/24	1.1	395.95	0.1	394.80	395.50	1	2,782	0.03%
2023/10/23	7.9	398.05	0	0.00	396.50	7.9	2,775	0.28%
2023/10/18	0	0.00	1	418.00	414.00	-1	2,773	-0.04%
2023/10/17	0.1	422.00	2	424.00	415.50	-1.9	2,776	-0.07%
2023/10/16	0	0.00	1	423.99	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	0.4	420.37	422.00	-0.4	2,831	-0.01%
2023/10/12	0	0.00	1	414.98	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	2	416.50	415.50	-2	2,832	-0.07%
2023/10/06	0	404.50	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.00	1	409.00	410.00	-1	2,823	-0.03%
2023/10/04	0.1	403.00	0	399.50	402.50	0.1	2,812	0.00%
2023/10/02	0.2	400.38	0	0.00	398.50	0.2	2,823	0.01%
2023/09/28	0.1	395.50	0	396.75	395.00	0	2,856	0.00%
2023/09/27	0	391.00	3	391.50	392.50	-3	2,870	-0.10%
2023/09/26	0.1	402.00	0.1	398.68	398.00	0	2,856	0.00%
2023/09/25	0.1	405.17	2	408.50	405.00	-1.9	2,848	-0.07%
2023/09/22	4	390.01	1	386.50	392.50	3	2,812	0.11%
2023/09/21	4.7	390.52	0	0.00	390.00	4.7	2,807	0.17%
2023/09/20	4.1	403.55	0	0.00	404.00	4.1	2,749	0.15%
2023/09/19	1.4	416.21	0.3	410.00	414.00	1.1	2,735	0.04%
2023/09/18	1.3	418.19	1.1	421.78	418.00	0.2	2,709	0.01%
2023/09/15	1.4	416.30	3	414.50	416.00	-1.7	2,712	-0.06%
2023/09/14	0	0.00	1	409.00	411.00	-1	2,701	-0.04%
2023/09/13	2.4	395.09	0	0.00	395.00	2.4	2,674	0.09%
2023/09/12	4.1	399.05	0	401.00	401.00	4.1	2,664	0.15%
2023/09/11	9.6	406.33	3	405.00	405.00	6.6	2,643	0.25%
2023/09/08	0	440.00	4.1	441.63	445.50	-4.1	2,554	-0.16%
2023/09/07	0	445.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	1	446.50	1.5	448.93	448.50	-0.4	2,521	-0.02%
2023/09/05	0	0.00	2.3	444.37	449.00	-2.3	2,507	-0.09%
2023/08/30	1	423.00	4	429.88	425.50	-3	2,416	-0.12%
2023/08/29	0	0.00	0.1	418.50	424.50	-0.1	2,402	0.00%
2023/08/28	0.2	431.50	0.1	426.00	427.00	0.2	2,379	0.01%
2023/08/25	0	0.00	3.1	428.69	430.00	-3.1	2,395	-0.13%
2023/08/24	0	0.00	10.1	424.01	425.50	-10.1	2,413	-0.42%
2023/08/22	0	0.00	0	410.50	412.00	0	2,465	0.00%
2023/08/21	0	417.00	0.2	418.13	417.00	-0.2	2,468	-0.01%
2023/08/18	0.1	412.50	1.1	417.82	417.50	-1	2,451	-0.04%
2023/08/16	0	408.70	0.1	410.00	411.00	-0.1	2,429	0.00%
2023/08/14	0.1	405.19	0.1	405.50	408.00	0	2,421	0.00%
2023/08/11	1	397.51	0.1	399.00	398.00	0.9	2,414	0.04%
2023/08/10	0.4	399.28	1	400.50	398.50	-0.6	2,408	-0.03%
2023/08/09	1	405.00	0	0.00	407.00	1	2,361	0.04%
2023/08/08	0	412.00	0.5	412.00	410.00	-0.5	2,362	-0.02%
2023/08/07	1.1	408.27	1	409.53	415.00	0.1	2,346	0.00%
2023/08/04	1	426.00	2.5	427.77	428.00	-1.5	2,307	-0.06%
2023/08/02	7.2	439.69	2.9	442.55	439.00	4.3	2,261	0.19%
2023/08/01	0.1	427.03	0.2	429.74	432.50	-0.1	2,222	0.00%
2023/07/31	5.6	432.45	3.5	430.94	430.50	2	2,222	0.09%
2023/07/28	1.2	420.42	13	416.69	423.50	-11.8	2,184	-0.54%
2023/07/27	0.6	409.58	0	0.00	409.50	0.6	2,137	0.03%
2023/07/25	0	406.50	0	0.00	404.00	0	2,162	0.00%
2023/07/24	4	408.50	0	0.00	406.50	4	2,209	0.18%
2023/07/21	0.1	411.97	0	0.00	415.00	0.1	2,218	0.00%
2023/07/19	0	415.00	0.2	416.59	415.00	-0.2	2,300	-0.01%
2023/07/18	0	0.00	3.2	415.41	417.50	-3.2	2,328	-0.14%
2023/07/17	2	404.50	2	407.75	408.50	0	2,304	0.00%
2023/07/14	5	411.10	5	409.60	408.00	0	2,313	0.00%
2023/07/13	2	403.25	2	403.75	399.50	0	2,307	0.00%
2023/07/12	0	0.00	0	393.50	394.50	0	2,323	0.00%
2023/07/11	0	0.00	2	389.50	390.50	-2	2,340	-0.09%
2023/07/10	1	379.05	0.1	382.00	379.00	0.9	2,347	0.04%
2023/07/07	0.1	384.00	2	383.00	383.00	-1.9	2,351	-0.08%
2023/07/06	0.1	387.00	0.1	387.00	385.00	0.1	2,357	0.00%
2023/07/05	2	387.50	0	0.00	387.50	2	2,329	0.09%
2023/07/04	0	0.00	1	393.00	393.50	-1	2,306	-0.04%
2023/07/03	0.1	393.00	1	393.00	392.00	-1	2,315	-0.04%
2023/06/30	3	383.17	2	385.50	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	393.50	393.00	-1	2,319	-0.04%
2023/06/28	0.1	387.50	0	0.00	387.00	0.1	2,343	0.00%
2023/06/27	0.1	387.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/26	5.1	385.03	0	0.00	387.50	5.1	2,383	0.21%
2023/06/21	1.1	387.57	4	388.63	391.00	-3	2,401	-0.12%
2023/06/20	5.1	393.37	0	0.00	392.00	5.1	2,385	0.21%
2023/06/19	0.1	400.00	0	0.00	400.00	0.1	2,383	0.01%
2023/06/16	1	400.50	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0.4	406.63	0.2	407.00	407.00	0.2	2,404	0.01%
2023/06/14	2	407.00	0	0.00	407.00	2	2,439	0.08%
2023/06/13	0	0.00	7.1	412.86	414.50	-7.1	2,458	-0.29%
2023/06/12	0.3	400.00	1	401.00	404.00	-0.7	2,469	-0.03%
2023/06/09	1	400.00	2	402.00	403.00	-1	2,477	-0.04%
2023/06/08	3	396.00	1	393.00	395.00	2	2,479	0.08%
2023/06/07	2	399.75	10.3	399.58	401.50	-8.3	2,477	-0.33%
2023/06/06	0	0.00	2.1	391.86	392.00	-2.1	2,475	-0.08%
2023/06/05	1	384.00	2	386.75	386.50	-1	2,471	-0.04%
2023/06/02	1.2	386.54	2.1	386.52	387.00	-0.9	2,473	-0.04%
2023/06/01	2.1	380.50	2	381.75	380.50	0.1	2,501	0.00%
2023/05/31	1	382.00	0	383.00	382.00	1	2,508	0.04%
2023/05/30	2	379.01	0	0.00	378.00	2	2,502	0.08%
2023/05/29	1	385.00	2.1	389.24	388.00	-1.1	2,503	-0.04%
2023/05/26	1	379.00	2	379.48	379.00	-1	2,514	-0.04%
2023/05/24	0	0.00	1	370.50	372.00	-1	2,674	-0.04%
2023/05/23	0	0.00	0.1	374.50	373.00	-0.1	2,737	0.00%
2023/05/22	0	376.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	2	375.50	2	375.75	376.00	0	2,806	0.00%
2023/05/17	1	374.50	0	0.00	374.50	1	2,870	0.03%
2023/05/16	0	0.00	2	375.00	374.00	-2	2,885	-0.07%
2023/05/12	1.1	368.36	0	0.00	369.00	1.1	2,955	0.04%
2023/05/11	1	372.00	1	372.00	373.00	0	2,975	0.00%
2023/05/10	1	370.00	0	0.00	368.50	1	3,057	0.03%
2023/05/09	0	0.00	0	365.00	364.50	0	3,065	0.00%
2023/05/08	1	369.50	0	374.50	369.00	1	3,087	0.03%
2023/05/05	1	368.00	1	366.07	366.00	0	3,097	0.00%
2023/05/04	0	370.50	1	374.50	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	1	367.48	368.00	-1	3,168	-0.03%
2023/05/02	0	365.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	0	0.00	0	353.50	359.00	0	3,255	0.00%
2023/04/27	1.1	359.95	0.1	352.00	359.00	1	3,232	0.03%
2023/04/26	1	339.07	1	340.00	345.00	0	3,181	0.00%
2023/04/25	3	353.41	1	354.00	344.50	2	3,192	0.06%
2023/04/24	0	0.00	1	370.00	367.00	-1	3,117	-0.03%
2023/04/21	10	376.45	1	369.00	367.00	9	3,078	0.29%
2023/04/20	0	0.00	4	385.00	385.00	-4	3,058	-0.13%
2023/04/19	1	387.50	0	386.00	387.00	1	3,124	0.03%
2023/04/18	0	0.00	2.1	397.39	392.50	-2.1	3,169	-0.06%
2023/04/17	0	389.50	7	397.00	400.00	-7	3,146	-0.22%
2023/04/14	0	0.00	0.1	383.00	389.00	-0.1	3,115	0.00%
2023/04/13	2	382.50	2	382.51	383.00	0	3,097	0.00%
2023/04/12	0	388.00	1	390.00	387.00	-1	3,091	-0.03%
2023/04/11	1	386.00	1	384.00	385.00	0	3,075	0.00%
2023/04/10	1	378.50	0	0.00	378.50	1	3,082	0.03%
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	0.00	0.1	389.00	387.50	-0.1	3,089	0.00%
2023/03/29	4	378.50	1.2	384.33	379.50	2.8	3,187	0.09%
2023/03/28	3.2	382.99	1	380.07	380.00	2.1	3,238	0.07%
2023/03/24	0	396.00	2	397.27	396.00	-2	3,350	-0.06%
2023/03/23	0	0.00	0	394.00	396.50	0	3,364	0.00%
2023/03/22	0	396.50	1	395.00	393.50	-1	3,410	-0.03%
2023/03/21	3	389.00	1	391.50	389.00	2	3,433	0.06%
2023/03/20	4	393.13	0	392.75	391.50	4	3,429	0.12%
2023/03/17	0	401.50	2	400.75	397.50	-2	3,454	-0.06%
2023/03/16	0	0.00	3	389.67	392.00	-3	3,443	-0.09%
2023/03/15	0	390.67	1	393.50	384.00	-1	3,477	-0.03%
2023/03/14	3	380.00	0	379.76	379.00	3	3,555	0.08%
2023/03/13	1	384.54	3	382.32	386.00	-2	3,605	-0.06%
2023/03/10	4.4	381.51	0	384.00	379.50	4.4	3,649	0.12%
2023/03/09	0.6	391.98	1	391.51	390.50	-0.4	3,713	-0.01%
2023/03/08	1.1	382.06	2.1	381.53	387.00	-0.9	3,807	-0.02%
2023/03/07	1	388.50	0.9	385.98	387.50	0.1	3,900	0.00%
2023/03/06	0.5	388.52	2	388.52	388.00	-1.5	3,973	-0.04%
2023/03/03	1	380.08	0	380.00	379.50	1	4,040	0.02%
2023/03/02	1	380.00	0	377.50	380.00	1	4,160	0.02%
2023/03/01	0.2	379.00	0	375.00	379.00	0.2	4,196	0.01%
2023/02/24	3	382.83	7.1	382.77	380.00	-4.1	4,217	-0.10%
2023/02/23	1.4	381.59	0	385.00	382.50	1.4	4,205	0.03%
2023/02/22	3.5	370.51	5	369.39	370.50	-1.5	4,100	-0.04%
2023/02/21	0	374.00	12	374.79	370.50	-12	4,056	-0.30%
2023/02/20	8.2	370.40	4.1	368.10	368.00	4.2	4,054	0.10%
2023/02/16	1	359.49	0	356.00	359.50	1	4,142	0.02%
2023/02/15	0.1	351.00	0	352.00	353.50	0	4,189	0.00%
2023/02/14	0.4	353.54	0	353.06	355.00	0.4	4,187	0.01%
2023/02/13	6.1	343.78	0.1	347.17	345.00	6	4,217	0.14%
2023/02/10	1	354.00	0.4	354.27	357.00	0.6	4,225	0.01%
2023/02/09	2	361.25	1	361.50	361.50	1	4,236	0.02%
2023/02/08	3.2	357.26	6.2	358.00	364.50	-3	4,221	-0.07%
2023/02/07	0	334.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	0.2	339.02	0	338.33	333.00	0.1	4,186	0.00%
2023/02/03	1	350.95	1	348.00	348.00	0	4,222	0.00%
2023/02/02	0.3	339.38	1.6	338.89	347.00	-1.3	4,289	-0.03%
2023/02/01	0	0.00	1	324.50	329.50	-1	4,259	-0.02%
2023/01/31	0	319.83	0	320.00	320.00	0	4,254	0.00%
2023/01/30	0.1	324.50	8.6	322.63	323.50	-8.4	4,255	-0.20%
2023/01/17	0	0.00	0	318.50	316.50	0	4,242	0.00%
2023/01/13	0	322.25	0	317.50	317.50	0	4,297	0.00%
2023/01/10	11.5	322.22	4	322.63	323.50	7.5	4,349	0.17%
2023/01/09	0	317.00	2.1	315.61	321.00	-2.1	4,328	-0.05%
2023/01/06	3	303.33	2.1	303.97	307.00	0.9	4,315	0.02%
2023/01/05	1	291.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	0	0.00	0	292.00	289.00	0	4,412	0.00%
2023/01/03	0	288.50	0	287.50	289.00	0	4,485	0.00%
2022/12/29	2	282.75	1	282.50	282.50	1	4,602	0.02%
2022/12/28	1.1	283.24	0	0.00	283.00	1.1	4,670	0.02%
2022/12/27	3	291.83	1.2	293.79	293.00	1.8	4,686	0.04%
2022/12/26	0	0.00	0.1	285.00	286.50	-0.1	4,702	0.00%
2022/12/23	1	287.50	1	289.00	289.00	0	4,765	0.00%
2022/12/22	2	291.50	0	291.50	290.50	2	4,830	0.04%
2022/12/20	1	297.00	1	286.50	286.50	0	4,847	0.00%
2022/12/19	1.2	294.41	1	294.00	294.00	0.2	4,828	0.00%
2022/12/16	0.1	296.81	6	294.00	293.00	-5.9	4,772	-0.12%
2022/12/15	1.1	301.58	0	0.00	302.00	1.1	4,708	0.02%
2022/12/14	0	0.00	0	299.44	301.50	0	4,701	0.00%
2022/12/13	0.1	294.50	0	0.00	292.50	0.1	4,687	0.00%
2022/12/12	0	0.00	0	297.75	299.50	0	4,706	0.00%
2022/12/09	0	0.00	6.1	299.66	299.50	-6.1	4,708	-0.13%
2022/12/08	0.2	294.85	0	0.00	292.50	0.2	4,686	0.00%
2022/12/07	0	298.50	7	302.29	297.50	-7	4,695	-0.15%
2022/12/06	1.1	306.76	3.1	305.69	305.50	-2	4,686	-0.04%
2022/12/05	1	322.50	0.1	325.82	322.50	0.9	4,644	0.02%
2022/12/02	0.1	327.00	0.2	329.92	326.00	-0.1	4,620	0.00%
2022/12/01	0	0.00	1.2	332.98	333.00	-1.2	4,607	-0.03%
2022/11/30	2	312.50	0	0.00	317.00	2	4,584	0.04%
2022/11/29	0.1	314.42	0	0.00	314.50	0.1	4,490	0.00%
2022/11/28	3.1	325.02	3.1	321.65	321.50	0	4,403	0.00%
2022/11/25	2.3	335.94	0	338.44	330.50	2.3	4,353	0.05%
2022/11/24	1.3	342.85	1.1	342.46	343.00	0.2	4,250	0.00%
2022/11/23	0.1	328.30	0.1	328.25	327.00	0	4,134	0.00%
2022/11/22	1.1	319.99	1.1	315.61	323.50	0	4,091	0.00%
2022/11/21	0	0.00	0.1	325.00	325.00	-0.1	4,059	0.00%
2022/11/18	0.3	323.65	0.1	324.17	321.00	0.2	4,037	0.00%
2022/11/17	0.2	318.22	1	322.45	322.50	-0.9	4,040	-0.02%
2022/11/16	5	317.77	2.1	317.04	322.00	3	4,023	0.07%
2022/11/15	4	313.14	2	313.25	315.00	2	3,960	0.05%
2022/11/14	1.1	305.09	0	0.00	307.50	1.1	3,900	0.03%
2022/11/11	2.1	300.20	1	304.40	300.50	1	3,821	0.03%
2022/11/10	1.1	283.95	1	282.03	283.00	0	3,737	0.00%
2022/11/09	0.1	282.07	1	282.00	284.00	-0.9	3,719	-0.02%
2022/11/08	1	268.12	0	279.50	268.00	1	3,698	0.03%
2022/11/07	0	272.50	0	0.00	274.00	0	3,674	0.00%
2022/11/04	0	0.00	1	266.50	267.00	-1	3,656	-0.03%
2022/10/28	0	0.00	0	255.00	255.50	0	3,472	0.00%
2022/10/27	0.1	258.50	0	0.00	256.50	0.1	3,470	0.00%
2022/10/25	1	251.50	2.2	251.03	251.50	-1.2	3,493	-0.03%
2022/10/24	0	0.00	3	260.33	260.00	-3	3,518	-0.09%
2022/10/21	2	256.25	1	256.50	252.50	1	3,513	0.03%
2022/10/20	9	249.11	8.1	250.19	253.00	1	3,502	0.03%
2022/10/19	0	0.00	3	252.00	251.50	-3	3,477	-0.09%
2022/10/18	0.1	249.27	0	0.00	252.00	0.1	3,478	0.00%
2022/10/17	3	243.00	0	245.50	251.00	3	3,463	0.09%
2022/10/14	0	0.00	11	243.96	246.00	-11	3,481	-0.32%
2022/10/13	1.1	234.23	1.1	242.30	234.00	0.1	3,482	0.00%
2022/10/12	2.1	239.65	3	242.67	242.00	-0.9	3,444	-0.03%
2022/10/11	2	248.28	0	0.00	247.00	2	3,398	0.06%
2022/10/07	8.2	264.88	0	266.50	259.50	8.2	3,381	0.24%
2022/10/06	1.1	277.59	0	0.00	278.50	1.1	3,317	0.03%
2022/10/05	1	283.50	0	0.00	279.50	1	3,306	0.03%
2022/10/04	0.1	279.00	1	283.00	278.50	-0.9	3,310	-0.03%
2022/10/03	1	264.00	2	266.25	269.00	-1	3,284	-0.03%
2022/09/30	1	270.99	0	0.00	270.00	1	3,312	0.03%
2022/09/29	1	265.60	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1.1	283.93	0	0.00	271.50	1.1	3,311	0.03%
2022/09/27	0	289.63	0	0.00	289.00	0	3,318	0.00%
2022/09/26	0	0.00	5	294.80	294.50	-5	3,296	-0.15%
2022/09/23	0	0.00	7	306.93	303.50	-7	3,256	-0.21%
2022/09/22	8.1	301.88	3	301.83	305.50	5.1	3,268	0.16%
2022/09/21	0	0.00	2	304.00	305.50	-2	3,254	-0.06%
2022/09/20	0.1	301.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	4.1	314.29	0	0.00	306.00	4.1	3,245	0.13%
2022/09/16	3	315.50	6.1	315.54	318.50	-3.1	3,208	-0.10%
2022/09/15	3.1	317.20	4	316.00	315.50	-1	3,233	-0.03%
2022/09/14	1	309.50	9	310.39	321.50	-8	3,239	-0.25%
2022/09/13	0	319.70	0.2	318.00	317.50	-0.2	3,197	-0.01%
2022/09/12	1.1	312.55	0.1	314.00	313.00	1	3,167	0.03%
2022/09/08	4.1	323.76	0	0.00	331.50	4.1	3,126	0.13%
2022/09/07	1.1	320.19	0	0.00	319.50	1.1	3,089	0.04%
2022/09/06	4	330.63	0	0.00	330.00	4	3,033	0.13%
2022/09/05	6.1	334.48	4	331.25	331.00	2.1	2,989	0.07%
2022/09/02	4	336.00	3	334.50	332.50	1	2,975	0.03%
2022/09/01	3.1	334.96	0	0.00	333.00	3.1	2,956	0.11%
2022/08/30	8	344.00	0	0.00	343.00	8	2,919	0.27%
2022/08/29	0.2	343.13	0	0.00	342.00	0.2	2,912	0.01%
2022/08/25	0.2	351.28	0	0.00	350.00	0.2	2,901	0.01%
2022/08/24	1	343.13	0	0.00	343.50	1	2,903	0.04%
2022/08/23	1.1	353.10	0	355.00	352.50	1.1	2,902	0.04%
2022/08/17	1.1	360.09	0	358.50	361.00	1.1	2,943	0.04%
2022/08/16	1	361.51	0	0.00	361.00	1	2,944	0.03%
2022/08/15	3	357.50	1	364.45	363.00	2	2,945	0.07%
2022/08/12	2	339.75	0	0.00	349.50	2	2,931	0.07%
2022/08/11	0.1	337.00	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	1	330.06	2	330.00	329.50	-1	2,947	-0.03%
2022/08/09	0.1	344.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	2	353.00	0	0.00	349.50	2	2,979	0.07%
2022/08/05	2	352.25	0	0.00	352.00	2	2,977	0.07%
2022/08/03	0	338.00	0	0.00	343.00	0	2,981	0.00%
2022/08/01	1	346.00	1	348.00	347.00	0	2,923	0.00%
2022/07/29	1	342.06	0	0.00	342.00	1	2,882	0.04%
2022/07/28	2	355.00	0	0.00	354.00	2	2,832	0.07%
2022/07/25	1	367.99	2.1	363.36	362.00	-1.1	2,774	-0.04%
2022/07/22	0	0.00	0.1	371.00	369.00	-0.1	2,767	0.00%
2022/07/21	1	362.56	2	369.40	371.50	-1	2,748	-0.04%
2022/07/20	2	358.75	1	361.00	354.00	1	2,722	0.04%
2022/07/18	0.1	342.00	0	0.00	346.00	0.1	2,692	0.00%
2022/07/15	1	333.00	1	335.00	332.50	0	2,657	0.00%
2022/07/13	1	323.50	1	314.00	313.50	0	2,625	0.00%
2022/07/12	0	0.00	1.1	311.81	313.50	-1.1	2,599	-0.04%
2022/07/11	0.1	338.00	0.1	332.17	330.50	0	2,538	0.00%
2022/07/08	1.1	342.32	2	333.46	335.00	-1	2,535	-0.04%
2022/07/07	1.4	325.14	0	0.00	328.00	1.4	2,512	0.06%
2022/07/06	1	314.50	1	316.66	313.00	0	2,472	0.00%
2022/07/05	1	320.22	1	324.00	324.00	0	2,417	0.00%
2022/07/01	0	357.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	360.50	1	361.50	363.00	-1	2,343	-0.04%
2022/06/29	0	0.00	0	374.00	374.50	0	2,352	0.00%
2022/06/28	2	374.00	0	0.00	376.50	2	2,343	0.09%
2022/06/24	0	382.00	1	382.00	375.00	-1	2,308	-0.04%
2022/06/23	1.1	376.00	0	0.00	381.00	1.1	2,309	0.05%
2022/06/22	3	411.78	0	0.00	395.00	3	2,268	0.13%
2022/06/21	0	0.00	1	416.00	419.00	-1	2,259	-0.04%
2022/06/20	3	419.97	0	0.00	404.50	3	2,263	0.13%
2022/06/17	0.1	416.54	0	0.00	432.00	0.1	2,241	0.01%
2022/06/15	0	0.00	0	431.39	426.00	0	2,233	0.00%
2022/06/14	0	424.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	0.00	0.1	435.00	433.50	-0.1	2,265	0.00%
2022/06/10	0	0.00	2	443.25	445.50	-2	2,267	-0.09%
2022/06/08	1	456.00	0	0.00	451.00	1	2,277	0.04%
2022/06/07	0	0.00	0	443.00	444.50	0	2,282	0.00%
2022/06/02	0.1	444.50	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	2	447.25	1.1	448.95	446.00	0.9	2,313	0.04%
2022/05/31	0	0.00	1	441.00	445.00	-1	2,306	-0.04%
2022/05/30	0	442.00	0	442.00	443.50	0	2,306	0.00%
2022/05/27	1	426.01	1	429.00	429.50	0	2,283	0.00%
2022/05/26	0	416.50	0	0.00	417.50	0	2,308	0.00%
2022/05/24	0	0.00	0.1	431.50	422.00	-0.1	2,389	0.00%
2022/05/23	1	432.50	1	436.00	430.50	0	2,404	0.00%
2022/05/20	0	0.00	1	436.00	437.50	-1	2,416	-0.04%
2022/05/19	1	438.96	0.1	438.90	441.50	1	2,420	0.04%
2022/05/18	1	432.00	1.1	432.43	432.00	-0.1	2,401	0.00%
2022/05/16	0	0.00	1	427.00	427.00	-1	2,387	-0.04%
2022/05/13	0	0.00	1.1	418.43	416.50	-1.1	2,355	-0.04%
2022/05/12	1	411.00	0	0.00	410.50	1	2,364	0.04%
2022/05/10	0.1	403.50	0	413.00	414.50	0.1	2,384	0.00%
2022/05/09	0	409.73	0	0.00	408.00	0	2,425	0.00%
2022/05/06	0	409.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	415.00	0.1	413.90	415.00	-0.1	2,463	0.00%
2022/05/03	0.1	404.33	0	0.00	403.00	0.1	2,447	0.00%
2022/04/29	0	0.00	1.5	406.17	407.50	-1.5	2,453	-0.06%
2022/04/28	0	0.00	2	388.00	395.00	-2	2,430	-0.08%
2022/04/27	1.1	372.09	0	0.00	382.50	1.1	2,409	0.05%
2022/04/26	1	382.00	0	0.00	381.00	1	2,391	0.04%
2022/04/25	0.1	390.00	0	0.00	392.00	0.1	2,372	0.00%
2022/04/22	1.1	394.66	0	0.00	395.00	1.1	2,329	0.05%
2022/04/20	0.1	405.50	2	408.00	405.00	-1.9	2,303	-0.08%
2022/04/15	4.1	405.43	0	0.00	398.00	4.1	2,318	0.18%
2022/04/14	1.1	415.81	0	0.00	416.00	1.1	2,325	0.05%
2022/04/13	0	414.00	2	416.50	413.50	-2	2,341	-0.08%
2022/04/12	0	396.50	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	397.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0.1	407.27	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	0.1	412.75	0	0.00	407.50	0.1	2,279	0.01%
2022/04/06	0.2	414.44	0	0.00	413.00	0.2	2,256	0.01%
2022/04/01	0.1	418.91	0	0.00	417.00	0.1	2,220	0.00%
2022/03/31	0	0.00	2	430.00	430.50	-2	2,178	-0.09%
2022/03/29	0.1	432.00	0	432.00	432.50	0	2,168	0.00%
2022/03/28	3.2	431.97	0	0.00	430.50	3.2	2,149	0.15%
2022/03/25	0	449.50	0	0.00	446.00	0	2,125	0.00%
2022/03/24	1.1	450.86	0	0.00	452.50	1.1	2,118	0.05%
2022/03/23	1	458.00	0	0.00	457.50	1	2,115	0.05%
2022/03/21	1	459.00	0	0.00	459.50	1	2,111	0.05%
2022/03/18	2	456.00	1	456.50	455.00	1	2,110	0.05%
2022/03/17	1	453.50	0	453.50	455.00	1	2,071	0.05%
2022/03/09	0.1	453.50	0	0.00	451.00	0.1	2,055	0.00%
2022/03/08	0	0.00	1	444.50	448.00	-1	2,039	-0.05%
2022/03/04	0.1	472.00	1	471.00	466.50	-0.9	2,044	-0.04%
2022/03/03	0.2	481.67	1	485.00	477.50	-0.9	2,050	-0.04%
2022/03/02	1	471.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0.1	476.00	0	0.00	474.50	0.1	2,028	0.00%
2022/02/25	3.1	453.23	2	456.00	456.00	1.1	1,986	0.06%
2022/02/24	1.1	460.00	0	0.00	455.00	1.1	1,927	0.05%
2022/02/23	1.1	475.72	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	0.1	473.00	1	475.00	476.00	-0.9	1,853	-0.05%
2022/02/21	0	0.00	1	473.00	481.50	-1	1,822	-0.05%
2022/02/18	0	0.00	0.2	482.00	483.00	-0.2	1,812	-0.01%
2022/02/17	3.1	491.64	1	490.00	489.00	2.1	1,798	0.12%
2022/02/16	0.5	502.78	0	504.00	503.00	0.4	1,798	0.02%
2022/02/15	0.3	492.40	0	0.00	490.00	0.3	1,781	0.01%
2022/02/14	0.1	493.50	0	0.00	487.50	0.1	1,765	0.00%
2022/02/11	6	502.83	1.1	504.14	504.00	5	1,759	0.28%
2022/02/10	1.5	508.69	1	510.00	510.00	0.5	1,746	0.03%
2022/02/09	1.1	500.00	1	511.00	511.00	0.1	1,720	0.01%
2022/02/07	5	509.00	0	0.00	506.00	5	1,673	0.30%
2022/01/25	0	0.00	0.5	534.00	531.00	-0.5	1,660	-0.03%
2022/01/20	1	545.00	0	0.00	540.00	1	1,693	0.06%
2022/01/19	0.1	538.00	0	0.00	541.00	0.1	1,707	0.01%
2022/01/17	0.2	540.00	0	0.00	536.00	0.2	1,750	0.01%
2022/01/12	0	0.00	0.2	542.00	543.00	-0.2	1,760	-0.01%
2022/01/06	0	554.00	0	0.00	555.00	0	1,754	0.00%
2022/01/04	0.2	562.00	0	0.00	558.00	0.2	1,783	0.01%
2022/01/03	0	0.00	0.2	575.00	573.00	-0.2	1,789	-0.01%
2021/12/30	0	0.00	1	579.00	580.00	-1	1,803	-0.06%
2021/12/29	1	578.00	1	578.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0.1	579.00	583.00	-0.1	1,902	-0.01%
2021/12/21	0.1	564.00	0	0.00	569.00	0.1	2,008	0.00%
2021/12/20	0	0.00	0	556.00	553.00	0	2,020	0.00%
2021/12/17	1	567.00	0	0.00	567.00	1	2,050	0.05%
2021/12/16	0	569.00	0	570.00	569.00	0	2,063	0.00%
2021/12/15	1	545.00	1	553.00	553.00	0	2,106	0.00%
2021/12/09	0	0.00	1	561.00	558.00	-1	2,157	-0.05%
2021/12/06	0	0.00	0.1	572.00	577.00	-0.1	2,133	0.00%
2021/12/02	0	0.00	0.2	550.00	554.00	-0.2	2,120	-0.01%
2021/12/01	0	549.00	0	0.00	549.00	0	2,125	0.00%
2021/11/30	1	546.00	0	0.00	555.00	1	2,122	0.05%
2021/11/29	1	530.00	1.3	536.38	536.00	-0.3	2,095	-0.01%
2021/11/24	0	0.00	2	542.00	542.00	-2	2,114	-0.09%
2021/11/19	1	550.00	0.1	548.00	547.00	0.9	2,134	0.04%
2021/11/16	0	0.00	1	544.00	549.00	-1	2,161	-0.05%
2021/11/12	0	0.00	0.2	523.00	523.00	-0.2	2,184	-0.01%
2021/11/11	0	0.00	1	515.00	522.00	-1	2,186	-0.05%
2021/11/10	0	0.00	0.1	515.48	519.00	-0.1	2,191	0.00%
2021/11/09	0	518.00	0	0.00	511.00	0	2,190	0.00%
2021/11/05	0	0.00	2	503.00	499.50	-2	2,201	-0.09%
2021/11/04	1	485.00	0	0.00	485.50	1	2,189	0.05%
2021/11/02	2	498.75	4	496.01	491.50	-2	2,204	-0.09%
2021/11/01	5	500.90	3	502.33	500.00	2	2,196	0.09%
2021/10/29	1	500.00	1	499.00	499.00	0	2,176	0.00%
2021/10/28	0.1	499.50	1.1	502.59	500.00	-1	2,189	-0.05%
2021/10/27	1.1	492.14	7.3	499.55	500.00	-6.1	2,183	-0.28%
2021/10/26	1	486.50	0	0.00	487.00	1	2,198	0.05%
2021/10/25	1	485.98	1	486.00	486.00	0	2,236	0.00%
2021/10/20	1	483.50	1	480.00	475.00	0	2,413	0.00%
2021/10/14	0	0.00	1	459.00	461.50	-1	2,457	-0.04%
2021/10/13	2.2	449.14	0	0.00	448.50	2.2	2,475	0.09%
2021/10/12	0	0.00	8	465.00	464.00	-8	2,451	-0.33%
2021/10/07	8	495.00	0	0.00	492.00	8	2,414	0.33%
2021/10/06	0	0.00	1	479.00	474.50	-1	2,410	-0.04%
2021/10/05	1.3	453.56	0	0.00	469.00	1.3	2,386	0.05%
2021/10/04	2.2	461.82	0	0.00	465.00	2.2	2,335	0.09%
2021/10/01	4.1	478.02	0	0.00	476.50	4.1	2,330	0.18%
2021/09/30	0.1	498.00	0	0.00	495.50	0.1	2,323	0.00%
2021/09/29	2	482.00	4	483.50	486.00	-2	2,306	-0.09%
2021/09/23	6	508.84	0	0.00	509.00	6	2,272	0.26%
2021/09/22	0	485.17	0	0.00	488.50	0	2,255	0.00%
2021/09/15	0.1	521.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/01	0	0.00	0.1	571.00	577.00	-0.1	2,300	-0.01%
2021/08/24	0	0.00	0.2	558.00	550.00	-0.2	2,272	-0.01%
2021/08/20	0.1	536.00	0	0.00	537.00	0.1	2,287	0.00%
2021/08/13	0	546.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	0	0.00	4	560.50	563.00	-4	2,386	-0.17%
2021/08/10	0	0.00	1	583.00	582.00	-1	2,413	-0.04%
2021/08/09	1	597.00	10	587.60	586.00	-9	2,421	-0.37%
2021/08/06	1	613.00	1	603.00	603.00	0	2,448	0.00%
2021/08/03	0	0.00	1	601.00	600.00	-1	2,609	-0.04%
2021/07/30	1.3	589.62	0	592.00	588.00	1.3	2,585	0.05%
2021/07/29	1	576.00	1.3	589.40	599.00	-0.3	2,593	-0.01%
2021/07/28	0.3	584.00	0	583.00	587.00	0.2	2,560	0.01%
2021/07/27	2	609.51	1.2	615.21	613.00	0.8	2,545	0.03%
2021/07/26	0	0.00	0.1	577.00	567.00	-0.1	2,455	0.00%
2021/07/23	0	572.00	0	0.00	560.00	0	2,422	0.00%
2021/07/21	1	576.00	1.1	562.91	569.00	-0.1	2,431	0.00%
2021/07/19	0	0.00	1.3	551.62	560.00	-1.3	2,507	-0.05%
2021/07/16	2	537.00	2	542.49	545.00	0	2,500	0.00%
2021/07/15	0	0.00	1.5	537.32	538.00	-1.5	2,548	-0.06%
2021/07/13	1	527.00	0	524.00	522.00	1	2,560	0.04%
2021/07/12	2	520.00	0	0.00	520.00	2	2,558	0.08%
2021/07/07	0	0.00	0.3	521.00	523.00	-0.3	2,641	-0.01%
2021/07/02	0.1	494.50	5	505.00	505.00	-4.9	2,672	-0.18%
2021/07/01	6	493.17	0	0.00	492.50	6	2,681	0.22%
2021/06/30	0	0.00	0.2	504.00	505.00	-0.2	2,689	-0.01%
2021/06/25	2	496.25	0.4	499.00	496.50	1.6	2,791	0.06%
2021/06/24	1	505.00	4	501.25	510.00	-3	2,815	-0.11%
2021/06/23	7.1	483.36	0	0.00	484.00	7.1	2,839	0.25%
2021/06/22	2	485.75	0	0.00	487.00	2	2,814	0.07%
2021/06/21	0	500.00	0	0.00	499.50	0	2,801	0.00%
2021/06/16	0	0.00	1	522.00	516.00	-1	2,841	-0.04%
2021/06/11	0	0.00	4	518.00	513.00	-4	2,915	-0.14%
2021/06/10	1	516.96	0	0.00	516.00	1	2,957	0.03%
2021/06/09	0	0.00	1	500.00	497.50	-1	2,941	-0.03%
2021/06/08	0	498.50	0	0.00	502.00	0	2,961	0.00%
2021/06/07	1	500.00	1	503.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	0.1	500.00	502.00	-0.1	3,014	0.00%
2021/06/02	2	496.50	0	0.00	491.50	2	3,141	0.06%
2021/06/01	1	502.00	1	506.00	506.00	0	3,181	0.00%
2021/05/31	0	0.00	1.1	500.68	499.00	-1.1	3,245	-0.03%
2021/05/28	1	491.00	0	496.50	497.00	1	3,268	0.03%
2021/05/26	2	486.00	1	480.00	485.50	1	3,290	0.03%
2021/05/25	1	470.50	1	470.00	469.00	0	3,265	0.00%
2021/05/24	1	447.51	1	444.50	452.50	0	3,248	0.00%
2021/05/19	2	466.25	2	460.00	455.50	0	3,365	0.00%
2021/05/18	0	0.00	1	477.50	470.00	-1	3,374	-0.03%
2021/05/17	1	440.00	1.3	449.65	439.50	-0.3	3,408	-0.01%
2021/05/14	0	453.00	3	452.00	451.50	-3	3,461	-0.09%
2021/05/13	5.1	457.21	3.2	452.14	450.50	1.9	3,499	0.05%
2021/05/12	1.2	435.59	2	439.75	436.00	-0.9	3,515	-0.02%
2021/05/11	0.2	464.20	3	468.00	456.00	-2.8	3,492	-0.08%
2021/05/10	0	0.00	9	504.01	504.00	-9	3,475	-0.26%
2021/05/07	0.1	514.00	0	0.00	516.00	0.1	3,585	0.00%
2021/05/06	2.1	509.94	0	0.00	513.00	2.1	3,637	0.06%
2021/05/04	1	500.00	6	506.83	507.00	-5	3,691	-0.13%
2021/05/03	1	520.00	0	520.00	519.00	1	3,682	0.03%
2021/04/28	0.6	536.50	0	0.00	538.00	0.6	3,785	0.02%
2021/04/27	0	0.00	0.1	538.00	537.00	-0.1	3,833	0.00%
2021/04/26	1	545.00	0	0.00	530.00	1	3,852	0.03%
2021/04/23	2	510.84	4.2	513.24	519.00	-2.2	3,846	-0.06%
2021/04/22	0.2	496.00	1	502.00	500.00	-0.8	3,837	-0.02%
2021/04/21	1.1	495.06	1	513.35	493.50	0	3,856	0.00%
2021/04/20	2	503.94	2	502.50	505.00	0	3,878	0.00%
2021/04/16	1	497.50	0	0.00	499.00	1	4,043	0.02%
2021/04/15	1	497.50	0	0.00	500.00	1	4,063	0.02%
2021/04/14	5	494.70	3	501.83	497.50	2	4,104	0.05%
2021/04/13	1.1	499.97	2	492.25	488.00	-0.9	4,156	-0.02%
2021/04/12	0.1	489.50	3	484.33	482.50	-2.9	4,163	-0.07%
2021/04/09	0.1	499.00	0	0.00	499.00	0.1	4,179	0.00%
2021/04/08	0.2	501.53	0	0.00	502.00	0.2	4,173	0.00%
2021/04/07	0.1	495.50	0.1	498.50	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1.1	504.88	507.00	-1.1	4,212	-0.03%
2021/04/01	0	490.50	2	489.97	490.00	-2	4,190	-0.05%
2021/03/31	1	494.01	1	494.00	494.00	0	4,171	0.00%
2021/03/30	1	501.00	8	501.40	502.00	-7	4,142	-0.17%
2021/03/29	2	493.00	1.3	491.47	489.50	0.7	4,066	0.02%
2021/03/26	2.1	481.71	4	479.52	484.50	-2	4,043	-0.05%
2021/03/24	0.1	453.00	1	453.00	452.50	-1	4,002	-0.02%
2021/03/23	1	460.00	1	459.00	458.50	0	4,065	0.00%
2021/03/22	0.1	455.08	1	456.00	456.00	-0.9	4,064	-0.02%
2021/03/19	0.1	453.00	2	452.00	456.50	-1.9	4,061	-0.05%
2021/03/18	3	465.67	1	462.00	462.50	2	4,036	0.05%
2021/03/17	2.2	457.93	1	457.50	453.00	1.2	4,033	0.03%
2021/03/16	2	453.02	0	0.00	452.00	2	4,026	0.05%
2021/03/15	0	446.00	0	0.00	442.00	0	4,069	0.00%
2021/03/12	0.2	452.88	2	446.00	442.50	-1.8	4,089	-0.04%
2021/03/11	4	440.76	0	0.00	444.00	4	4,108	0.10%
2021/03/10	1	431.65	0	0.00	433.00	1	4,105	0.03%
2021/03/09	0	433.88	7.1	432.16	431.00	-7	4,112	-0.17%
2021/03/08	2.3	454.95	1	460.50	444.00	1.3	4,095	0.03%
2021/03/05	1.1	453.64	3	446.00	458.50	-1.9	4,046	-0.05%
2021/03/04	0.1	456.26	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	0	459.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	0.1	475.00	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	5.1	462.88	1.3	463.32	460.00	3.8	3,945	0.10%
2021/02/25	0	0.00	2	488.00	480.50	-2	3,929	-0.05%
2021/02/24	2.5	480.50	0	0.00	478.00	2.5	3,926	0.06%
2021/02/23	5.1	473.54	1	472.00	482.00	4.1	3,916	0.11%
2021/02/22	0.3	494.32	0	0.00	487.50	0.3	3,888	0.01%
2021/02/19	3.1	492.35	1	495.00	494.00	2.1	3,884	0.05%
2021/02/18	3	505.00	0	0.00	507.00	3	3,886	0.08%
2021/02/17	2	510.50	4	515.00	515.00	-2	3,891	-0.05%
2021/02/05	2	487.02	1	499.00	495.00	1	3,848	0.03%
2021/02/04	1	477.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	3	495.17	1	497.00	497.00	2	3,832	0.05%
2021/02/02	0	0.00	1	480.50	482.00	-1	3,846	-0.03%
2021/02/01	2	450.72	0	0.00	467.00	2	3,834	0.05%
2021/01/29	0	0.00	1	471.50	451.50	-1	3,857	-0.03%
2021/01/28	2	480.00	0	0.00	480.00	2	3,784	0.05%
2021/01/27	4	488.63	4	485.13	486.00	0	3,819	0.00%
2021/01/22	6	501.17	1	495.00	496.00	5	3,753	0.13%
2021/01/21	2	491.00	5	494.60	497.50	-3	3,710	-0.08%
2021/01/19	5	467.80	3	457.83	469.00	2	3,550	0.06%
2021/01/18	1	434.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1	449.00	444.00	-1	3,445	-0.03%
2021/01/13	2	443.50	1	446.50	445.00	1	3,426	0.03%
2021/01/12	1	443.50	2	428.25	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	6	425.00	431.50	-6	3,282	-0.18%
2021/01/08	8	397.94	0	0.00	400.00	8	3,176	0.25%
2021/01/07	5	406.20	2	407.75	405.50	3	3,169	0.09%
2021/01/06	1	404.00	8.1	398.91	403.50	-7.1	3,150	-0.23%
2021/01/05	4	385.13	1	385.00	387.00	3	3,084	0.10%
2021/01/04	6	389.83	0	0.00	388.50	6	3,163	0.19%
2020/12/31	0	0.00	2	393.50	390.50	-2	3,174	-0.06%
2020/12/30	4	386.25	2	389.75	391.50	2	3,195	0.06%
2020/12/29	4.1	391.44	3	389.00	388.00	1.1	3,180	0.03%
2020/12/23	2	397.75	1	393.00	397.00	1	3,280	0.03%
2020/12/22	3	399.17	1	403.50	395.50	2	3,336	0.06%
2020/12/21	1	407.50	1	414.50	407.00	0	3,356	0.00%
2020/12/17	0	0.00	2.2	408.60	405.00	-2.2	3,351	-0.07%
2020/12/15	0	0.00	0.1	389.00	389.00	-0.1	3,372	0.00%
2020/12/11	2	389.75	1	399.50	394.50	1	3,507	0.03%
2020/12/09	0	0.00	5	400.40	409.00	-5	3,518	-0.14%
2020/12/08	1	391.00	3	390.50	389.00	-2	3,487	-0.06%
2020/12/04	0	0.00	1	379.00	381.50	-1	3,558	-0.03%
2020/12/02	0	0.00	8	384.56	386.00	-8	3,646	-0.22%
2020/12/01	5	372.00	2	378.00	378.50	3	3,688	0.08%
2020/11/30	0	0.00	11	379.05	371.00	-11	3,728	-0.30%
2020/11/25	5	368.50	0	0.00	367.50	5	3,758	0.13%
2020/11/24	7	375.36	0	377.50	373.50	7	3,747	0.19%
2020/11/23	0	0.00	1	383.00	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	10	379.40	379.50	-10	3,739	-0.27%
2020/11/19	1	379.00	8	382.63	381.00	-7	3,758	-0.19%
2020/11/18	0	375.00	0	0.00	378.00	0	3,757	0.00%
2020/11/17	3.1	373.69	4	375.00	372.00	-0.9	3,811	-0.02%
2020/11/16	1	366.50	3	367.83	369.00	-2	3,846	-0.05%
2020/11/13	0	0.00	2	359.74	362.50	-2	3,877	-0.05%
2020/11/12	0	351.00	1	354.50	353.00	-1	3,976	-0.02%
2020/11/11	3	345.67	0	349.00	348.00	3	3,968	0.08%
2020/11/10	8	352.38	0	0.00	348.50	8	3,935	0.20%
2020/11/06	2	358.00	1	361.50	361.50	1	3,915	0.03%
2020/11/04	5	349.90	4	358.50	358.50	1	3,933	0.03%
2020/11/03	7	354.21	0	0.00	353.50	7	3,975	0.18%
2020/11/02	1	345.00	1	346.00	348.00	0	4,100	0.00%
2020/10/30	4	357.38	0	0.00	355.50	4	4,157	0.10%
2020/10/29	1	356.50	0	0.00	359.00	1	4,213	0.02%
2020/10/28	1	361.00	0	0.00	364.00	1	4,321	0.02%
2020/10/23	0	0.00	2	365.50	365.00	-2	4,395	-0.05%
2020/10/22	2	365.50	0	0.00	364.50	2	4,418	0.05%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	373.50	0	0.00	376.50	1	4,418	0.02%
2020/10/19	0.1	375.00	0	0.00	375.00	0.1	4,442	0.00%
2020/10/16	2	375.25	1	373.00	374.00	1	4,475	0.02%
2020/10/15	1	374.00	0	0.00	378.00	1	4,517	0.02%
2020/10/13	0	0.00	3.5	389.63	390.50	-3.5	4,516	-0.08%
2020/10/12	4	391.75	5	394.20	394.50	-1	4,505	-0.02%
2020/10/08	2	380.50	2	380.01	380.50	0	4,437	0.00%
2020/10/07	1	375.50	3	377.83	379.00	-2	4,432	-0.05%
2020/10/06	2	373.00	0	0.00	373.50	2	4,457	0.04%
2020/09/30	4	368.50	7	369.86	368.50	-3	4,615	-0.07%
2020/09/29	3	370.17	4	369.25	367.00	-1	4,660	-0.02%
2020/09/28	4	365.63	2	366.00	367.00	2	4,757	0.04%
2020/09/25	4	354.50	2	360.00	351.50	2	4,771	0.04%
2020/09/23	2	374.50	0	0.00	374.50	2	4,857	0.04%
2020/09/22	3	370.33	2.5	369.50	370.50	0.5	4,910	0.01%
2020/09/18	0	0.00	6	378.50	382.00	-6	4,937	-0.12%
2020/09/17	1	370.50	1	372.50	370.50	0	4,929	0.00%
2020/09/16	2	378.50	3	375.50	375.50	-1	4,929	-0.02%
2020/09/15	2	370.50	1	365.00	366.50	1	4,844	0.02%
2020/09/14	1	369.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	1	362.50	2	363.00	366.00	-1	4,862	-0.02%
2020/09/10	9	360.78	3	360.00	359.50	6	4,892	0.12%
2020/09/09	2	358.75	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	371.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	3	390.17	1	389.48	381.50	2	4,757	0.04%
2020/09/04	6	383.92	2	383.77	381.50	4	4,749	0.08%
2020/09/03	0	0.00	1	402.00	400.00	-1	4,677	-0.02%
2020/09/02	0	392.00	0	0.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	1	385.00	387.50	-1	4,677	-0.02%
2020/08/28	0	0.00	2	385.00	388.50	-2	4,634	-0.04%
2020/08/25	0	0.00	2	399.00	397.00	-2	4,805	-0.04%
2020/08/24	2	385.00	3	386.67	393.00	-1	4,871	-0.02%
2020/08/21	2	381.75	3	379.33	377.00	-1	4,888	-0.02%
2020/08/20	5	378.60	3	376.00	373.00	2	4,803	0.04%
2020/08/19	0	0.00	4	402.75	402.50	-4	4,741	-0.08%
2020/08/18	7	391.57	4	393.87	388.50	3	4,742	0.06%
2020/08/17	2	408.00	3	409.17	410.00	-1	4,702	-0.02%
2020/08/14	1	403.50	8	400.38	406.50	-7	4,742	-0.15%
2020/08/13	1	395.00	2	401.75	392.50	-1	4,761	-0.02%
2020/08/12	4	397.50	1	396.94	392.50	3	4,866	0.06%
2020/08/11	4	412.88	1	409.50	408.50	3	4,860	0.06%
2020/08/10	4	408.75	5	403.70	404.00	-1	4,851	-0.02%
2020/08/07	4	415.13	3	417.57	400.50	1	4,819	0.02%
2020/08/06	5	418.43	5.3	414.08	427.50	-0.3	4,728	-0.01%
2020/08/05	2	407.73	3	403.83	400.00	-1	4,611	-0.02%
2020/08/04	4	393.76	5	394.90	398.00	-1	4,524	-0.02%
2020/08/03	7	390.14	9	392.50	390.00	-2	4,509	-0.04%
2020/07/31	4	371.75	3	374.67	374.50	1	4,472	0.02%
2020/07/28	1	368.00	1	373.50	362.00	0	4,608	0.00%
2020/07/27	4	366.50	5	367.80	365.00	-1	4,655	-0.02%
2020/07/24	2	366.25	0	0.00	360.50	2	4,706	0.04%
2020/07/23	1	367.50	1	371.00	373.00	0	4,708	0.00%
2020/07/22	1	367.01	1	369.50	368.50	0	4,775	0.00%
2020/07/21	2	365.50	3	363.33	365.00	-1	4,768	-0.02%
2020/07/20	3	347.17	6	343.27	351.00	-3	4,764	-0.06%
2020/07/17	3	345.17	2	342.50	342.50	1	4,832	0.02%
2020/07/16	1	357.50	0	0.00	350.50	1	4,842	0.02%
2020/07/15	0	0.00	1	352.00	350.00	-1	4,872	-0.02%
2020/07/14	2	355.50	0	0.00	355.00	2	4,943	0.04%
2020/07/13	5	358.70	5	360.00	360.50	0	4,926	0.00%
2020/07/10	0	0.00	2	368.63	359.50	-2	4,898	-0.04%
2020/07/09	4	369.62	5	363.80	367.50	-1	4,878	-0.02%
2020/07/08	3	352.67	2	349.00	354.00	1	4,762	0.02%
2020/07/07	3	350.17	7	348.57	343.50	-4	4,697	-0.09%
2020/07/06	6	345.09	4	347.25	350.00	2	4,628	0.04%
2020/07/03	3	330.34	1	333.50	333.50	2	4,587	0.04%
2020/07/02	2	319.25	1	324.00	317.00	1	4,552	0.02%
2020/07/01	0	314.00	1	314.00	314.00	-1	4,521	-0.02%
2020/06/29	2	299.25	0	0.00	297.50	2	4,618	0.04%
2020/06/24	5	306.50	4	306.62	306.50	1	4,616	0.02%
2020/06/23	2	301.00	2	296.72	295.00	0	4,646	0.00%
2020/06/22	3	300.33	5	298.00	298.50	-2	4,677	-0.04%
2020/06/19	5	295.80	3	294.33	295.00	2	4,726	0.04%
2020/06/18	1	286.99	0	0.00	286.00	1	4,719	0.02%
2020/06/17	2	286.50	1	280.50	284.50	1	4,758	0.02%
2020/06/16	1	273.50	2	272.50	274.50	-1	4,771	-0.02%
2020/06/15	1	277.00	3	275.33	272.00	-2	4,847	-0.04%
2020/06/12	2	265.50	2	266.50	270.50	0	4,888	0.00%
2020/06/11	4	272.63	5	276.70	273.50	-1	4,943	-0.02%
2020/06/09	0	0.00	3	271.50	271.00	-3	5,082	-0.06%
2020/06/08	3	279.67	2	278.00	275.00	1	5,151	0.02%
2020/06/04	1	271.50	0	0.00	268.00	1	5,185	0.02%
2020/06/02	0	0.00	1	266.00	268.00	-1	5,195	-0.02%
2020/06/01	3	268.67	5	267.30	269.50	-2	5,138	-0.04%
2020/05/29	0	0.00	3	259.50	258.50	-3	5,054	-0.06%
2020/05/28	0	0.00	1	256.00	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	2	253.25	251.00	-2	5,048	-0.04%
2020/05/26	0	0.00	1	251.99	251.00	-1	5,116	-0.02%
2020/05/25	3	245.33	0	0.00	247.00	3	5,152	0.06%
2020/05/22	4	248.38	0	247.50	246.50	4	5,127	0.08%
2020/05/21	3	261.00	5	259.10	260.50	-2	5,058	-0.04%
2020/05/20	2	254.00	1	257.00	255.50	1	4,996	0.02%
2020/05/19	14	259.46	11	258.41	256.00	3	4,936	0.06%
2020/05/18	2	249.50	1	250.00	250.00	1	4,783	0.02%
2020/05/15	2	240.50	2	243.26	245.50	0	4,734	0.00%
2020/05/13	0	0.00	2	248.50	251.50	-2	4,679	-0.04%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/08	1	250.50	1	253.00	250.50	0	4,630	0.00%
2020/05/07	2	250.75	4	251.38	249.50	-2	4,603	-0.04%
2020/05/06	2	243.75	0	0.00	243.50	2	4,571	0.04%
2020/05/05	1	242.00	1	245.00	242.00	0	4,623	0.00%
2020/05/04	7	244.43	2	243.50	242.00	5	4,605	0.11%
2020/04/30	1	251.00	2	253.50	257.50	-1	4,468	-0.02%
2020/04/29	3	244.50	3	244.33	246.50	0	4,413	0.00%
2020/04/27	1	242.00	4	238.50	236.00	-3	4,386	-0.07%
2020/04/24	0	0.00	1	232.50	231.50	-1	4,312	-0.02%
2020/04/23	7	237.79	3	237.17	235.50	4	4,387	0.09%
2020/04/22	2	238.00	1	240.00	241.00	1	4,371	0.02%
2020/04/21	1	233.50	1	232.50	233.50	0	4,297	0.00%
2020/04/20	0	0.00	2	233.50	233.00	-2	4,310	-0.05%
2020/04/17	0	230.50	1	236.00	230.50	-1	4,321	-0.02%
2020/04/16	2	226.00	0	0.00	222.50	2	4,218	0.05%
2020/04/15	1	226.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	2	222.25	223.00	-2	4,233	-0.05%
2020/04/10	1	217.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	0	0.00	3	217.50	219.00	-3	4,326	-0.07%
2020/04/08	2	217.25	1	216.50	218.00	1	4,374	0.02%
2020/04/07	4	219.00	0	0.00	219.50	4	4,349	0.09%
2020/04/06	0	0.00	3	217.00	220.00	-3	4,294	-0.07%
2020/03/31	3	208.50	1	218.00	218.50	2	4,196	0.05%
2020/03/27	1	209.00	3	203.33	201.00	-2	4,021	-0.05%
2020/03/26	2	194.50	0	0.00	201.00	2	3,918	0.05%
2020/03/25	0	0.00	1.1	192.36	191.00	-1.1	3,879	-0.03%
2020/03/20	3.1	174.87	3	171.67	171.00	0.1	3,929	0.00%
2020/03/18	1	180.50	2	183.75	180.00	-1	3,777	-0.03%
2020/03/17	0	0.00	1	180.00	184.50	-1	3,724	-0.03%
2020/03/16	2	194.25	0	0.00	187.00	2	3,647	0.05%
2020/03/13	1	197.00	0	0.00	201.50	1	3,552	0.03%
2020/03/11	1	227.50	0	0.00	225.00	1	3,406	0.03%
2020/03/05	1	236.50	0	0.00	237.50	1	3,348	0.03%
2020/03/04	0	0.00	1	230.50	229.00	-1	3,339	-0.03%
2020/03/02	0	0.00	3	214.33	225.00	-3	3,316	-0.09%
2020/02/27	1	230.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	0	0.00	1	232.50	236.00	-1	3,258	-0.03%
2020/02/24	2	241.25	0	0.00	239.00	2	3,208	0.06%
2020/02/14	0	0.00	3	256.83	257.00	-3	3,306	-0.09%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	2	250.00	1	253.00	252.50	1	3,306	0.03%
2020/02/10	1	245.00	1	244.50	245.00	0	3,359	0.00%
2020/02/07	5	250.60	1	253.00	249.50	4	3,395	0.12%
2020/02/05	2	244.50	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0.1	249.00	1	246.00	248.00	-0.9	3,449	-0.03%
2020/02/03	1	243.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	0	0.00	0.1	249.00	247.50	-0.1	3,468	0.00%
2020/01/30	0	0.00	2	254.75	245.00	-2	3,478	-0.06%
2020/01/20	1	260.50	1	260.00	260.50	0	3,428	0.00%
2020/01/17	5	268.10	5	266.10	262.00	0	3,452	0.00%
2020/01/13	0	0.00	2	251.25	257.50	-2	3,384	-0.06%
2020/01/09	1	245.00	2	244.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/03	1	243.50	3	243.50	250.00	-2	3,448	-0.06%
2020/01/02	2	247.50	10	246.90	248.50	-8	3,418	-0.23%
2019/12/31	0	0.00	1	239.00	235.00	-1	3,413	-0.03%
2019/12/30	10	235.50	4	236.75	236.00	6	3,539	0.17%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/25	3	234.67	0	0.00	235.50	3	3,731	0.08%
2019/12/24	1	235.50	0	0.00	236.00	1	3,773	0.03%
2019/12/20	5	236.50	8	240.13	239.50	-3	3,953	-0.08%
2019/12/19	6	242.67	3	239.00	239.00	3	4,001	0.07%
2019/12/18	0	0.00	1	246.00	248.00	-1	4,006	-0.02%
2019/12/17	1	242.00	5	243.30	250.00	-4	3,983	-0.10%
2019/12/16	2	239.00	0	0.00	239.00	2	3,953	0.05%
2019/12/13	3	235.00	1	234.50	234.00	2	4,023	0.05%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	1	232.00	1	232.50	232.00	0	4,102	0.00%
2019/12/09	1	228.50	1	232.00	230.50	0	4,112	0.00%
2019/12/05	0	0.00	2	227.98	223.50	-2	4,116	-0.05%
2019/12/03	2	224.00	0	0.00	227.00	2	4,139	0.05%
2019/12/02	2	225.25	5	226.60	225.50	-3	4,202	-0.07%
2019/11/28	2	238.00	0	0.00	239.00	2	4,225	0.05%
2019/11/27	0	0.00	6	238.17	238.50	-6	4,273	-0.14%
2019/11/26	0	0.00	1	235.00	234.50	-1	4,306	-0.02%
2019/11/25	7	236.36	6	233.75	233.00	1	4,365	0.02%
2019/11/22	1	231.00	4	234.00	232.50	-3	4,411	-0.07%
2019/11/21	2	226.75	0	0.00	228.00	2	4,425	0.05%
2019/11/20	1	230.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	1	231.00	2	233.00	234.00	-1	4,426	-0.02%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	2	225.00	0	0.00	225.00	2	4,597	0.04%
2019/11/06	0	0.00	2	231.00	231.00	-2	4,572	-0.04%
2019/11/05	0	0.00	5	225.50	228.50	-5	4,557	-0.11%
2019/11/04	11	223.91	0	0.00	224.00	11	4,552	0.24%
2019/11/01	0	0.00	1	231.00	229.00	-1	4,518	-0.02%
2019/10/29	3	228.67	0	0.00	226.50	3	4,812	0.06%
2019/10/25	1	231.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	235.50	237.50	-1	4,895	-0.02%
2019/10/23	2	231.50	0	0.00	233.50	2	4,904	0.04%
2019/10/17	6	234.50	7	235.50	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	3	230.50	229.00	-3	4,983	-0.06%
2019/10/15	4	229.25	0	0.00	228.00	4	4,973	0.08%
2019/10/14	1	230.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	2	232.25	3	232.50	230.50	-1	4,931	-0.02%
2019/10/08	1	234.00	2	238.50	233.50	-1	4,954	-0.02%
2019/10/07	2	243.50	0	0.00	237.50	2	5,032	0.04%
2019/10/04	3	243.17	5	239.60	241.00	-2	5,070	-0.04%
2019/10/02	0	0.00	3	235.17	236.00	-3	4,939	-0.06%
2019/10/01	1	228.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	2	232.00	0	0.00	230.00	2	4,924	0.04%
2019/09/26	1	232.50	1	232.00	233.50	0	4,924	0.00%
2019/09/25	2	225.75	1	227.00	223.50	1	4,868	0.02%
2019/09/23	2	221.00	1	227.50	228.00	1	4,874	0.02%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	10	225.50	224.00	-10	4,917	-0.20%
2019/09/18	11	225.82	1	221.00	222.00	10	4,875	0.21%
2019/09/06	1	218.50	13	215.77	216.50	-12	4,948	-0.24%
2019/09/05	2	213.25	0	0.00	213.50	2	4,992	0.04%
2019/09/04	1	217.00	0	0.00	220.00	1	5,062	0.02%
2019/09/03	0	0.00	2	221.00	214.00	-2	5,084	-0.04%
2019/09/02	3	220.00	1	220.00	218.00	2	5,175	0.04%
2019/08/30	1	211.50	2	214.25	215.00	-1	5,211	-0.02%
2019/08/29	1	204.00	2	204.00	208.50	-1	5,227	-0.02%
2019/08/28	1	200.50	12	202.00	203.00	-11	5,235	-0.21%
2019/08/27	1	204.00	1	205.50	205.50	0	5,257	0.00%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/22	10	215.50	2	213.50	212.50	8	5,328	0.15%
2019/08/21	2	214.25	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	216.50	0	0.00	217.00	1	5,437	0.02%
2019/08/19	1	210.00	1	212.00	211.00	0	5,407	0.00%
2019/08/14	1	208.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	1	208.00	1	208.50	208.50	0	5,522	0.00%
2019/08/12	4	211.50	6	211.67	208.50	-2	5,604	-0.04%
2019/08/07	1	205.00	0	0.00	204.50	1	5,655	0.02%
2019/08/05	0	0.00	1	206.50	203.50	-1	5,660	-0.02%
2019/08/02	3	208.33	0	0.00	207.00	3	5,649	0.05%
2019/07/30	1	207.00	0	0.00	209.00	1	5,528	0.02%
2019/07/25	1	220.00	0	0.00	219.50	1	5,654	0.02%
2019/07/19	0	0.00	2	226.00	226.50	-2	5,531	-0.04%
2019/07/18	4	219.00	0	0.00	219.00	4	5,510	0.07%
2019/07/16	5	222.90	0	0.00	222.50	5	5,517	0.09%
2019/07/15	2	222.00	2	224.50	226.00	0	5,528	0.00%
2019/07/12	0	0.00	7	225.71	225.50	-7	5,548	-0.13%
2019/07/11	4	221.63	7	223.00	221.00	-3	5,503	-0.05%
2019/07/10	20	220.45	0	0.00	219.00	20	5,397	0.37%
2019/07/05	2	230.00	0	0.00	230.00	2	5,309	0.04%
2019/07/04	0	0.00	1	230.00	231.00	-1	5,262	-0.02%
2019/07/03	0	0.00	2	233.50	234.50	-2	5,226	-0.04%
2019/07/02	2.1	242.05	5	242.20	245.00	-3	5,207	-0.06%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	5	230.90	0.1	229.00	228.50	4.9	5,176	0.10%
2019/06/27	4	233.27	6	234.67	239.00	-2	5,122	-0.04%
2019/06/26	2	222.25	2	222.50	223.50	0	5,014	0.00%
2019/06/25	1	222.00	1	224.00	221.00	0	5,004	0.00%
2019/06/24	1	223.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	1	230.00	229.50	-1	4,946	-0.02%
2019/06/19	0	226.00	0	0.00	227.00	0	4,870	0.00%
2019/06/14	22	222.43	21	222.07	221.50	1	4,904	0.02%
2019/06/13	8	224.75	9	220.89	221.00	-1	4,860	-0.02%
2019/06/12	11	224.31	13	222.73	220.00	-2	4,823	-0.04%
2019/06/11	4	214.50	0	0.00	215.00	4	4,716	0.08%
2019/06/10	4	215.64	13	214.65	218.50	-9	4,648	-0.19%
2019/06/06	3	206.00	2	206.98	204.00	1	4,553	0.02%
2019/06/05	1	212.00	0	0.00	205.50	1	4,532	0.02%
2019/06/04	1	206.50	1	206.50	205.50	0	4,554	0.00%
2019/06/03	0	206.00	1	206.00	206.00	-1	4,521	-0.02%
2019/05/31	2	201.50	3	201.00	200.00	-1	4,431	-0.02%
2019/05/28	3	192.50	3	194.00	194.00	0	4,365	0.00%
2019/05/27	3	193.17	1	189.00	189.00	2	4,352	0.05%
2019/05/23	2	204.75	1	205.00	206.00	1	4,238	0.02%
2019/05/22	3	210.83	4	212.50	211.00	-1	4,229	-0.02%
2019/05/20	3	206.17	9	205.50	206.50	-6	4,190	-0.14%
2019/05/17	2	209.00	3	215.83	210.50	-1	4,158	-0.02%
2019/05/16	3	222.33	3	231.12	215.00	0	4,159	0.00%
2019/05/15	3	221.17	2	225.75	226.00	1	4,189	0.02%
2019/05/14	6	217.00	1	214.00	219.00	5	4,210	0.12%
2019/05/13	8	215.69	3	218.17	217.50	5	4,258	0.12%
2019/05/10	4	225.25	4	230.25	225.50	0	4,290	0.00%
2019/05/09	2	225.25	2	231.00	225.50	0	4,334	0.00%
2019/05/08	12	232.58	8	234.25	230.00	4	4,341	0.09%
2019/05/07	6	227.09	16	227.47	232.50	-10	4,217	-0.24%
2019/05/06	8	216.69	6	218.42	220.50	2	4,181	0.05%
2019/05/03	1	209.58	0	0.00	219.00	1	4,168	0.02%
2019/05/02	17	209.53	17	208.44	205.50	0	4,046	0.00%
2019/04/30	0	209.00	0	0.00	209.00	0	3,963	0.00%
2019/04/29	1	199.50	1.1	203.32	200.50	-0.1	3,886	0.00%
2019/04/25	0	0.00	3	207.00	207.00	-3	3,971	-0.08%
2019/04/24	1	207.50	0	0.00	205.50	1	3,992	0.03%
2019/04/23	2	202.00	0	0.00	203.50	2	4,023	0.05%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	1	201.00	0	0.00	200.50	1	4,023	0.02%
2019/04/18	0	197.00	1.1	195.22	197.50	-1.1	4,009	-0.03%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/10	0	0.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/08	0	0.00	1	190.00	191.50	-1	3,903	-0.03%
2019/04/02	0	0.00	1	190.00	192.00	-1	3,840	-0.03%
2019/04/01	1	186.50	1	185.00	185.00	0	3,784	0.00%
2019/03/29	0	0.00	6	180.00	182.00	-6	3,739	-0.16%
2019/03/28	6	177.25	0	0.00	176.00	6	3,746	0.16%
2019/03/27	2	180.25	1	179.50	180.50	1	3,755	0.03%
2019/03/26	0	0.00	5	179.50	179.00	-5	3,762	-0.13%
2019/03/25	6	174.67	1	175.00	175.00	5	3,763	0.13%
2019/03/22	0	0.00	3	180.00	180.00	-3	3,746	-0.08%
2019/03/21	0	0.00	6	178.00	178.00	-6	3,768	-0.16%
2019/03/20	3	177.00	1	178.00	177.00	2	3,806	0.05%
2019/03/19	8	179.19	14	176.14	179.00	-6	3,777	-0.16%
2019/03/07	10	168.80	0	167.50	166.00	10	3,634	0.27%
2019/03/05	3	172.50	2	170.00	173.50	1	3,795	0.03%
2019/02/27	0	0.00	1	178.00	178.00	-1	3,715	-0.03%
2019/02/26	0	179.00	1	181.50	180.00	-1	3,688	-0.03%
2019/02/25	1	176.00	2	177.00	177.00	-1	3,620	-0.03%
2019/02/22	8	173.56	0	0.00	173.00	8	3,611	0.22%
2019/02/21	0	0.00	4	177.50	177.50	-4	3,587	-0.11%
2019/02/20	5	172.50	0	0.00	173.00	5	3,553	0.14%
2019/02/19	2	170.50	5	178.00	174.00	-3	3,518	-0.09%
2019/02/18	3	174.50	0	0.00	173.50	3	3,471	0.09%
2019/02/14	1	173.51	1	176.50	176.50	0	3,419	0.00%
2019/02/13	0	0.00	2	169.50	168.50	-2	3,334	-0.06%
2019/02/12	1	167.03	2	166.75	172.00	-1	3,290	-0.03%
2019/02/11	1	161.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	0	162.50	0	0.00	163.50	0	3,116	0.00%
2019/01/29	0	159.00	1.2	158.57	160.00	-1.1	3,024	-0.04%
2019/01/28	1	155.00	0	0.00	155.00	1	2,976	0.03%
2019/01/24	0	0.00	6	151.42	156.00	-6	3,063	-0.20%
2019/01/23	3	148.33	0	0.00	148.00	3	3,057	0.10%
2019/01/22	1	149.00	1	150.50	150.50	0	3,073	0.00%
2019/01/21	3	150.17	0	0.00	150.00	3	3,065	0.10%
2019/01/18	2	148.00	5	152.10	152.50	-3	3,080	-0.10%
2019/01/17	4	153.38	1	158.00	148.00	3	3,038	0.10%
2019/01/16	0	0.00	2	152.50	153.50	-2	2,956	-0.07%
2019/01/15	1	149.50	0	0.00	151.00	1	2,932	0.03%
2019/01/10	4	142.50	4	144.50	145.00	0	2,855	0.00%
2019/01/09	0	0.00	5	143.70	144.50	-5	2,854	-0.18%
2019/01/08	3	140.33	0	0.00	139.50	3	2,835	0.11%
2019/01/07	2	141.00	1	140.00	139.50	1	2,812	0.04%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	2	137.50	0	0.00	137.50	2	2,918	0.07%
2018/12/21	2	140.75	1	143.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	1.1	146.86	146.00	-1.1	3,253	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/14	2	141.75	2	145.00	145.00	0	3,288	0.00%
2018/12/13	0	0.00	2	143.00	146.00	-2	3,276	-0.06%
2018/12/11	2.1	136.50	0	0.00	136.50	2.1	3,271	0.06%
2018/12/06	1	136.00	1	138.00	138.00	0	3,364	0.00%
2018/12/04	5	142.00	5	141.50	141.00	0	3,352	0.00%
2018/12/03	1	149.00	3	147.83	148.00	-2	3,324	-0.06%
2018/11/30	0	0.00	1	141.00	141.50	-1	3,270	-0.03%
2018/11/29	1	140.00	4	139.75	141.00	-3	3,269	-0.09%
2018/11/28	1	131.50	5	131.90	134.00	-4	3,120	-0.13%
2018/11/26	1	123.50	0	0.00	125.50	1	3,074	0.03%
2018/11/21	1	125.00	0	0.00	125.00	1	3,103	0.03%
2018/11/19	0	0.00	6	127.00	126.50	-6	3,099	-0.19%
2018/11/15	12	129.25	10	128.00	129.50	2	3,102	0.06%
2018/11/14	0	0.00	2	129.75	129.50	-2	3,086	-0.06%
2018/11/13	1	124.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.50	128.00	-1	3,029	-0.03%
2018/11/09	6	128.00	1	129.50	124.00	5	3,049	0.16%
2018/11/08	1	127.50	0	0.00	127.50	1	3,112	0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/11/01	1	129.00	0	0.00	128.00	1	3,417	0.03%
2018/10/30	0	0.00	1	113.00	113.00	-1	3,606	-0.03%
2018/10/25	0	0.00	2	110.50	110.50	-2	3,666	-0.05%
2018/10/24	0	0.00	1	112.50	112.00	-1	3,656	-0.03%
2018/10/23	1	110.50	2	110.00	111.50	-1	3,659	-0.03%
2018/10/17	1	113.00	0	0.00	113.50	1	3,615	0.03%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/15	2	107.25	1	107.50	107.50	1	3,583	0.03%
2018/10/11	0	0.00	1	102.50	105.00	-1	3,528	-0.03%
2018/10/09	1	111.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	2	112.50	1	113.50	111.00	1	3,422	0.03%
2018/10/05	0	0.00	0.1	118.00	116.00	-0.1	3,339	0.00%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	126.50	2	128.50	129.00	-1	3,216	-0.03%
2018/10/02	5	131.60	2	129.00	128.50	3	3,179	0.09%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/25	4	136.13	4	135.50	135.50	0	3,022	0.00%
2018/09/21	3	137.33	1	139.50	137.50	2	3,010	0.07%
2018/09/20	2	139.01	2	140.50	140.00	0	2,944	0.00%
2018/09/19	1	139.49	1	138.00	138.00	0	2,928	0.00%
2018/09/18	2	136.04	2	141.25	140.50	0	2,898	0.00%
2018/09/13	0	0.00	1	136.50	133.00	-1	2,796	-0.04%
2018/09/12	2	139.25	1	135.50	135.50	1	2,748	0.04%
2018/09/11	1	141.50	1	142.50	142.50	0	2,708	0.00%
2018/09/10	1	139.00	1	138.50	138.50	0	2,692	0.00%
2018/09/07	0	0.00	1	141.00	138.00	-1	2,767	-0.04%
2018/09/06	2	145.00	2	142.50	142.50	0	2,757	0.00%
2018/09/05	3	148.50	2	149.00	149.50	1	2,739	0.04%
2018/09/03	2	148.00	6	144.17	143.50	-4	2,695	-0.15%
2018/08/31	2	147.00	3	149.00	149.00	-1	2,665	-0.04%
2018/08/30	1	146.00	1	147.50	146.00	0	2,619	0.00%
2018/08/29	5	145.50	1	146.00	146.00	4	2,584	0.15%
2018/08/28	4	144.50	8	144.38	143.50	-4	2,568	-0.16%
2018/08/27	1	143.00	0	0.00	142.00	1	2,555	0.04%
2018/08/24	1	139.00	0	0.00	138.50	1	2,534	0.04%
2018/08/20	0	0.00	1	135.00	138.00	-1	2,493	-0.04%
2018/08/17	1	136.00	0	0.00	136.50	1	2,473	0.04%
2018/08/15	2	139.50	4	138.13	134.50	-2	2,404	-0.08%
2018/08/14	2	142.00	1	146.00	146.00	1	2,311	0.04%
2018/08/13	0	0.00	10	135.25	135.50	-10	2,239	-0.45%
2018/08/10	5	140.60	0	0.00	140.00	5	2,185	0.23%
2018/08/09	3	142.67	4	141.13	143.50	-1	2,134	-0.05%
2018/08/08	11	140.86	1	138.50	143.00	10	2,079	0.48%
2018/08/06	2	138.50	1	138.00	138.00	1	1,760	0.06%
2018/08/03	1	131.50	0	0.00	135.00	1	1,523	0.07%
2018/08/02	1.1	121.09	1	122.50	123.00	0.1	1,409	0.01%
2018/07/24	2	120.00	0	0.00	120.50	2	1,495	0.13%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/06/27	0.1	111.50	0	0.00	112.00	0.1	2,128	0.00%
2018/06/26	0	0.00	1	111.50	112.00	-1	2,134	-0.05%
2018/06/25	0	0.00	1	112.00	113.00	-1	2,146	-0.05%
2018/06/22	0	0.00	1	114.50	114.50	-1	2,141	-0.05%
2018/06/21	2	114.00	0	0.00	114.00	2	2,144	0.09%
2018/06/20	1	113.00	0	0.00	114.00	1	2,156	0.05%
2018/06/15	0	0.00	0.1	113.00	113.00	-0.1	2,179	0.00%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/04	0	117.50	0	0.00	118.00	0	2,158	0.00%
2018/05/29	0	0.00	5	114.00	114.00	-5	2,150	-0.23%
2018/05/28	4	117.63	0	0.00	117.50	4	2,164	0.18%
2018/05/25	1.1	115.95	0	0.00	115.50	1.1	2,206	0.05%
2018/05/02	0.1	113.00	0	0.00	113.00	0.1	2,642	0.00%
2018/04/25	2	113.75	1	113.50	113.50	1	2,503	0.04%
2018/04/23	0	0.00	1	128.50	133.00	-1	2,388	-0.04%
2018/04/19	0	0.00	5	129.50	132.50	-5	2,359	-0.21%
2018/04/10	0	0.00	0	128.50	129.50	0	2,208	0.00%
2018/04/09	2	131.75	0	0.00	129.00	2	2,176	0.09%
2018/03/31	1	129.50	0	0.00	130.00	1	2,019	0.05%
2018/03/30	3	128.33	4.2	127.52	129.00	-1.2	2,011	-0.06%
2018/03/23	0	0.00	6	121.00	120.50	-6	1,998	-0.30%
2018/03/22	0	123.50	0	0.00	124.50	0	2,002	0.00%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/19	0	0.00	0	122.00	123.00	0	1,946	0.00%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/13	2	117.00	2	119.00	119.50	0	1,936	0.00%
2018/03/12	0	0.00	4	119.00	119.50	-4	1,937	-0.21%
2018/03/09	0	0.00	1	114.50	114.00	-1	1,898	-0.05%
2018/03/02	1	113.50	0	0.00	113.50	1	1,945	0.05%
2018/03/01	1	115.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	2	117.00	2	117.25	116.00	0	1,922	0.00%
2018/02/26	1	115.50	1	114.50	115.50	0	1,884	0.00%
2018/02/23	4	112.50	0	0.00	112.50	4	1,894	0.21%
2018/02/22	3	112.50	0	0.00	112.50	3	1,911	0.16%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	1	108.00	1	108.00	108.00	0	1,787	0.00%
2018/02/01	0	0.00	1	116.00	116.00	-1	1,723	-0.06%
2018/01/31	1	117.50	0	0.00	116.50	1	1,706	0.06%
2018/01/29	0	0.00	1	124.50	124.50	-1	1,688	-0.06%
2018/01/26	1	124.50	2	125.00	126.00	-1	1,684	-0.06%
2018/01/23	0	0.00	3	120.50	121.00	-3	1,905	-0.16%
2018/01/22	3	121.50	0	0.00	121.00	3	1,856	0.16%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/11	0	0.00	5	114.00	114.00	-5	1,748	-0.29%
2018/01/03	1	108.50	1	110.50	109.50	0	1,784	0.00%