台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.4568.860.1566.00569.000.34,2320.01%
2024/06/135.1563.175.1567.23573.000.14,2720.00%
2024/06/1200.000540.16541.0004,2600.00%
2024/06/110.1530.0000.00534.000.14,2440.00%
2024/06/070.1536.1600.00530.000.14,2090.00%
2024/06/062.1532.0500.00536.002.14,1390.05%
2024/06/051.1520.601.2528.61523.0004,0730.00%
2024/06/041.3535.4800.00534.001.34,0640.03%
2024/06/031545.011554.17550.0004,0260.00%
2024/05/311.1550.480558.00543.001.13,9870.03%
2024/05/301.1570.714568.76570.00-33,948-0.07%
2024/05/290552.008.1555.79561.00-8.13,962-0.20%
2024/05/280.1539.960543.00541.000.13,9480.00%
2024/05/271544.841544.00532.0003,9630.00%
2024/05/241531.0100.00528.0014,0780.02%
2024/05/232538.471543.00539.0014,1110.02%
2024/05/221.1536.8500.00537.001.14,2720.02%
2024/05/210530.381531.00529.00-14,390-0.02%
2024/05/200529.290535.00531.0004,4770.00%
2024/05/170534.8900.00530.0004,6470.00%
2024/05/166545.990540.00547.0064,6230.13%
2024/05/152535.9700.00531.0024,5920.04%
2024/05/140530.690.1530.46536.00-0.14,5970.00%
2024/05/130527.360528.50527.0004,5930.00%
2024/05/100.1522.1700.00517.000.14,6530.00%
2024/05/090534.1700.00532.0004,6360.00%
2024/05/080528.6500.00528.0004,6610.00%
2024/05/070520.0900.00525.0004,6460.00%
2024/05/060512.000512.00511.0004,6020.00%
2024/05/030.1516.5000.00511.000.14,5890.00%
2024/05/021507.081513.00511.0004,6020.00%
2024/04/300521.7200.00518.0004,5990.00%
2024/04/290525.530.6525.00527.00-0.64,602-0.01%
2024/04/267.2519.952523.50520.005.24,5920.11%
2024/04/250.1526.7600.00523.000.14,5730.00%
2024/04/242531.550.2525.00538.001.84,5510.04%
2024/04/230509.0000.00510.0004,5490.00%
2024/04/227.2518.420508.00504.007.24,5350.16%
2024/04/190558.8100.00552.0004,4160.00%
2024/04/181.1573.962570.50574.00-0.94,354-0.02%
2024/04/172576.0000.00570.0024,3350.05%
2024/04/160552.773550.01551.00-34,292-0.07%
2024/04/150561.7300.00561.0004,2770.00%
2024/04/120566.0000.00569.0004,2680.00%
2024/04/111.1562.9300.00567.001.14,2630.03%
2024/04/100568.0000.00571.0004,2550.00%
2024/04/091569.9800.00568.0014,2710.02%
2024/04/080566.0000.00567.0004,2830.00%
2024/04/033569.0000.00571.0034,2670.07%
2024/04/010.1555.1500.00559.000.14,2410.00%
2024/03/290557.0000.00560.0004,2430.00%
2024/03/282.1552.571.1552.19557.0014,2410.02%
2024/03/270565.7500.00573.0004,1840.00%
2024/03/261.1555.202565.50565.00-0.94,184-0.02%
2024/03/250584.0000.00584.0004,1430.00%
2024/03/220588.001.7580.21591.00-1.74,212-0.04%
2024/03/210576.134.1586.79584.00-4.14,211-0.10%
2024/03/201603.000.2586.66588.000.84,1940.02%
2024/03/190.4589.4900.00591.000.44,2070.01%
2024/03/185.1586.540.3585.94590.004.84,1890.11%
2024/03/150588.302588.50594.00-24,140-0.05%
2024/03/143.3576.880.2573.06580.003.14,0760.08%
2024/03/130593.000.6597.60593.00-0.64,006-0.02%
2024/03/1200.000.4598.22601.00-0.43,965-0.01%
2024/03/110595.000.3600.06604.00-0.33,944-0.01%
2024/03/081.1597.140.2589.05587.000.93,8930.02%
2024/03/071604.020.1599.58601.000.93,7840.03%
2024/03/060601.662.3604.69600.00-2.23,721-0.06%
2024/03/050.1573.005.3576.96584.00-5.23,678-0.14%
2024/03/046.5571.720.3573.00573.006.23,6540.17%
2024/03/010570.390.2570.39565.00-0.23,577-0.01%
2024/02/290.1568.110.4564.58569.00-0.23,558-0.01%
2024/02/270.8567.777.8578.29567.00-73,512-0.20%
2024/02/260.6549.162.2543.44551.00-1.63,377-0.05%
2024/02/234.1557.4619.4559.57547.00-15.33,326-0.46%
2024/02/220.1518.9830.4528.72532.00-30.33,143-0.96%
2024/02/212.2490.884.6502.04501.00-2.43,011-0.08%
2024/02/2016.2487.7115.3514.70487.500.92,9310.03%
2024/02/160473.7600.00473.5002,7190.00%
2024/02/150460.000.3460.52469.00-0.22,722-0.01%
2024/02/050.1463.0400.00463.500.12,6990.00%
2024/02/021462.572472.32469.50-12,672-0.04%
2024/02/014469.243.1464.63464.500.92,5930.04%
2024/01/3100.002.6467.04469.50-2.62,610-0.10%
2024/01/255.3459.005459.00459.000.32,5870.01%
2024/01/240445.0000.00448.5002,5540.00%
2024/01/224.3451.531449.50449.503.32,5070.13%
2024/01/190.3450.504454.95458.00-3.72,507-0.15%
2024/01/180.1442.500441.30440.0002,4840.00%
2024/01/174.2441.3000.00438.504.22,4670.17%
2024/01/160.1450.670.1451.50453.0002,4490.00%
2024/01/1500.000.1453.50455.00-0.12,5030.00%
2024/01/120.1448.3700.00447.000.12,5060.00%
2024/01/111450.9900.00450.5012,5070.04%
2024/01/100451.5000.00456.0002,5100.00%
2024/01/092447.570454.00451.5022,5080.08%
2024/01/080.1451.960.1451.00450.5002,4970.00%
2024/01/051.2450.6500.00450.501.22,5180.05%
2024/01/040456.000.2452.00456.00-0.22,516-0.01%
2024/01/031.3450.5500.00452.001.32,5360.05%
2024/01/021.3460.0000.00458.001.32,5040.05%
2023/12/291465.501471.50471.5002,4870.00%
2023/12/282.3467.951465.10465.001.32,4860.05%
2023/12/273.1471.0000.00468.003.12,4790.13%
2023/12/260475.500477.00479.0002,4430.00%
2023/12/250470.001468.50470.00-12,428-0.04%
2023/12/2200.001466.00464.00-12,433-0.04%
2023/12/212.1459.020.1458.50459.0022,4260.08%
2023/12/200465.170.2464.50465.50-0.22,448-0.01%
2023/12/1911458.9300.00474.00112,4090.46%
2023/12/185468.800469.70470.0052,3740.21%
2023/12/150480.110.1478.33479.0002,3460.00%
2023/12/1400.0015.3485.90492.00-15.32,324-0.66%
2023/12/1300.003.2463.61468.50-3.22,274-0.14%
2023/12/120.1456.251456.00457.00-0.92,260-0.04%
2023/12/110.2449.5000.00451.000.22,2610.01%
2023/12/081448.0000.00444.5012,2910.04%
2023/12/071442.000446.00441.5012,3270.04%
2023/12/0600.000.6448.51451.50-0.62,416-0.02%
2023/12/0500.000.2447.52447.00-0.22,455-0.01%
2023/12/040.2447.3800.00450.000.22,4690.01%
2023/12/0100.001450.00449.00-12,506-0.04%
2023/11/300453.0800.00449.5002,5440.00%
2023/11/2900.002.1460.95462.50-2.12,517-0.08%
2023/11/282443.002.1451.92451.50-0.12,5030.00%
2023/11/2700.008.2452.89449.00-8.22,541-0.32%
2023/11/241446.508.1445.11439.00-7.12,517-0.28%
2023/11/220.1434.410435.00435.500.12,5100.00%
2023/11/2100.002.3432.74430.50-2.32,517-0.09%
2023/11/2000.002429.50427.50-22,517-0.08%
2023/11/171424.0012.3426.25428.00-11.32,510-0.45%
2023/11/160414.502.1415.04416.00-22,484-0.08%
2023/11/152419.010419.50417.5022,5000.08%
2023/11/1400.001.2418.47418.50-1.22,515-0.05%
2023/11/1300.001413.00412.00-12,499-0.04%
2023/11/1000.000410.00407.5002,5070.00%
2023/11/090410.500.2413.17412.50-0.12,519-0.01%
2023/11/0800.003416.00415.00-32,532-0.12%
2023/11/071409.950408.50406.0012,4990.04%
2023/11/060.1411.001411.00410.50-0.92,542-0.04%
2023/11/0300.001407.00405.50-12,543-0.04%
2023/11/022406.502408.25408.0002,5620.00%
2023/10/312405.7500.00401.5022,6580.08%
2023/10/271388.032389.75391.50-12,717-0.04%
2023/10/261.1393.3400.00393.001.12,7400.04%
2023/10/251402.501404.00401.5002,7670.00%
2023/10/241.1395.950.1394.80395.5012,7820.03%
2023/10/237.9398.0500.00396.507.92,7750.28%
2023/10/1800.001418.00414.00-12,773-0.04%
2023/10/170.1422.002424.00415.50-1.92,776-0.07%
2023/10/1600.001423.99423.00-12,806-0.04%
2023/10/1300.000.4420.37422.00-0.42,831-0.01%
2023/10/1200.001414.98419.50-12,816-0.04%
2023/10/1100.002416.50415.50-22,832-0.07%
2023/10/060404.5000.00407.5002,8170.00%
2023/10/050407.001409.00410.00-12,823-0.03%
2023/10/040.1403.000399.50402.500.12,8120.00%
2023/10/020.2400.3800.00398.500.22,8230.01%
2023/09/280.1395.500396.75395.0002,8560.00%
2023/09/270391.003391.50392.50-32,870-0.10%
2023/09/260.1402.000.1398.68398.0002,8560.00%
2023/09/250.1405.172408.50405.00-1.92,848-0.07%
2023/09/224390.011386.50392.5032,8120.11%
2023/09/214.7390.5200.00390.004.72,8070.17%
2023/09/204.1403.5500.00404.004.12,7490.15%
2023/09/191.4416.210.3410.00414.001.12,7350.04%
2023/09/181.3418.191.1421.78418.000.22,7090.01%
2023/09/151.4416.303414.50416.00-1.72,712-0.06%
2023/09/1400.001409.00411.00-12,701-0.04%
2023/09/132.4395.0900.00395.002.42,6740.09%
2023/09/124.1399.050401.00401.004.12,6640.15%
2023/09/119.6406.333405.00405.006.62,6430.25%
2023/09/080440.004.1441.63445.50-4.12,554-0.16%
2023/09/070445.0000.00446.0002,5340.00%
2023/09/061446.501.5448.93448.50-0.42,521-0.02%
2023/09/0500.002.3444.37449.00-2.32,507-0.09%
2023/08/301423.004429.88425.50-32,416-0.12%
2023/08/2900.000.1418.50424.50-0.12,4020.00%
2023/08/280.2431.500.1426.00427.000.22,3790.01%
2023/08/2500.003.1428.69430.00-3.12,395-0.13%
2023/08/2400.0010.1424.01425.50-10.12,413-0.42%
2023/08/2200.000410.50412.0002,4650.00%
2023/08/210417.000.2418.13417.00-0.22,468-0.01%
2023/08/180.1412.501.1417.82417.50-12,451-0.04%
2023/08/160408.700.1410.00411.00-0.12,4290.00%
2023/08/140.1405.190.1405.50408.0002,4210.00%
2023/08/111397.510.1399.00398.000.92,4140.04%
2023/08/100.4399.281400.50398.50-0.62,408-0.03%
2023/08/091405.0000.00407.0012,3610.04%
2023/08/080412.000.5412.00410.00-0.52,362-0.02%
2023/08/071.1408.271409.53415.000.12,3460.00%
2023/08/041426.002.5427.77428.00-1.52,307-0.06%
2023/08/027.2439.692.9442.55439.004.32,2610.19%
2023/08/010.1427.030.2429.74432.50-0.12,2220.00%
2023/07/315.6432.453.5430.94430.5022,2220.09%
2023/07/281.2420.4213416.69423.50-11.82,184-0.54%
2023/07/270.6409.5800.00409.500.62,1370.03%
2023/07/250406.5000.00404.0002,1620.00%
2023/07/244408.5000.00406.5042,2090.18%
2023/07/210.1411.9700.00415.000.12,2180.00%
2023/07/190415.000.2416.59415.00-0.22,300-0.01%
2023/07/1800.003.2415.41417.50-3.22,328-0.14%
2023/07/172404.502407.75408.5002,3040.00%
2023/07/145411.105409.60408.0002,3130.00%
2023/07/132403.252403.75399.5002,3070.00%
2023/07/1200.000393.50394.5002,3230.00%
2023/07/1100.002389.50390.50-22,340-0.09%
2023/07/101379.050.1382.00379.000.92,3470.04%
2023/07/070.1384.002383.00383.00-1.92,351-0.08%
2023/07/060.1387.000.1387.00385.000.12,3570.00%
2023/07/052387.5000.00387.5022,3290.09%
2023/07/0400.001393.00393.50-12,306-0.04%
2023/07/030.1393.001393.00392.00-12,315-0.04%
2023/06/303383.172385.50387.5012,3370.04%
2023/06/2900.001393.50393.00-12,319-0.04%
2023/06/280.1387.5000.00387.000.12,3430.00%
2023/06/270.1387.0000.00388.000.12,3840.00%
2023/06/265.1385.0300.00387.505.12,3830.21%
2023/06/211.1387.574388.63391.00-32,401-0.12%
2023/06/205.1393.3700.00392.005.12,3850.21%
2023/06/190.1400.0000.00400.000.12,3830.01%
2023/06/161400.5000.00401.0012,4190.04%
2023/06/150.4406.630.2407.00407.000.22,4040.01%
2023/06/142407.0000.00407.0022,4390.08%
2023/06/1300.007.1412.86414.50-7.12,458-0.29%
2023/06/120.3400.001401.00404.00-0.72,469-0.03%
2023/06/091400.002402.00403.00-12,477-0.04%
2023/06/083396.001393.00395.0022,4790.08%
2023/06/072399.7510.3399.58401.50-8.32,477-0.33%
2023/06/0600.002.1391.86392.00-2.12,475-0.08%
2023/06/051384.002386.75386.50-12,471-0.04%
2023/06/021.2386.542.1386.52387.00-0.92,473-0.04%
2023/06/012.1380.502381.75380.500.12,5010.00%
2023/05/311382.000383.00382.0012,5080.04%
2023/05/302379.0100.00378.0022,5020.08%
2023/05/291385.002.1389.24388.00-1.12,503-0.04%
2023/05/261379.002379.48379.00-12,514-0.04%
2023/05/2400.001370.50372.00-12,674-0.04%
2023/05/2300.000.1374.50373.00-0.12,7370.00%
2023/05/220376.5000.00375.5002,7860.00%
2023/05/192375.502375.75376.0002,8060.00%
2023/05/171374.5000.00374.5012,8700.03%
2023/05/1600.002375.00374.00-22,885-0.07%
2023/05/121.1368.3600.00369.001.12,9550.04%
2023/05/111372.001372.00373.0002,9750.00%
2023/05/101370.0000.00368.5013,0570.03%
2023/05/0900.000365.00364.5003,0650.00%
2023/05/081369.500374.50369.0013,0870.03%
2023/05/051368.001366.07366.0003,0970.00%
2023/05/040370.501374.50373.50-13,154-0.03%
2023/05/0300.001367.48368.00-13,168-0.03%
2023/05/020365.0000.00363.5003,2040.00%
2023/04/2800.000353.50359.0003,2550.00%
2023/04/271.1359.950.1352.00359.0013,2320.03%
2023/04/261339.071340.00345.0003,1810.00%
2023/04/253353.411354.00344.5023,1920.06%
2023/04/2400.001370.00367.00-13,117-0.03%
2023/04/2110376.451369.00367.0093,0780.29%
2023/04/2000.004385.00385.00-43,058-0.13%
2023/04/191387.500386.00387.0013,1240.03%
2023/04/1800.002.1397.39392.50-2.13,169-0.06%
2023/04/170389.507397.00400.00-73,146-0.22%
2023/04/1400.000.1383.00389.00-0.13,1150.00%
2023/04/132382.502382.51383.0003,0970.00%
2023/04/120388.001390.00387.00-13,091-0.03%
2023/04/111386.001384.00385.0003,0750.00%
2023/04/101378.5000.00378.5013,0820.03%
2023/04/0700.000381.00379.0003,0900.00%
2023/04/061380.0000.00380.0013,1000.03%
2023/03/3100.000.1389.00387.50-0.13,0890.00%
2023/03/294378.501.2384.33379.502.83,1870.09%
2023/03/283.2382.991380.07380.002.13,2380.07%
2023/03/240396.002397.27396.00-23,350-0.06%
2023/03/2300.000394.00396.5003,3640.00%
2023/03/220396.501395.00393.50-13,410-0.03%
2023/03/213389.001391.50389.0023,4330.06%
2023/03/204393.130392.75391.5043,4290.12%
2023/03/170401.502400.75397.50-23,454-0.06%
2023/03/1600.003389.67392.00-33,443-0.09%
2023/03/150390.671393.50384.00-13,477-0.03%
2023/03/143380.000379.76379.0033,5550.08%
2023/03/131384.543382.32386.00-23,605-0.06%
2023/03/104.4381.510384.00379.504.43,6490.12%
2023/03/090.6391.981391.51390.50-0.43,713-0.01%
2023/03/081.1382.062.1381.53387.00-0.93,807-0.02%
2023/03/071388.500.9385.98387.500.13,9000.00%
2023/03/060.5388.522388.52388.00-1.53,973-0.04%
2023/03/031380.080380.00379.5014,0400.02%
2023/03/021380.000377.50380.0014,1600.02%
2023/03/010.2379.000375.00379.000.24,1960.01%
2023/02/243382.837.1382.77380.00-4.14,217-0.10%
2023/02/231.4381.590385.00382.501.44,2050.03%
2023/02/223.5370.515369.39370.50-1.54,100-0.04%
2023/02/210374.0012374.79370.50-124,056-0.30%
2023/02/208.2370.404.1368.10368.004.24,0540.10%
2023/02/161359.490356.00359.5014,1420.02%
2023/02/150.1351.000352.00353.5004,1890.00%
2023/02/140.4353.540353.06355.000.44,1870.01%
2023/02/136.1343.780.1347.17345.0064,2170.14%
2023/02/101354.000.4354.27357.000.64,2250.01%
2023/02/092361.251361.50361.5014,2360.02%
2023/02/083.2357.266.2358.00364.50-34,221-0.07%
2023/02/070334.5000.00334.0004,1590.00%
2023/02/060.2339.020338.33333.000.14,1860.00%
2023/02/031350.951348.00348.0004,2220.00%
2023/02/020.3339.381.6338.89347.00-1.34,289-0.03%
2023/02/0100.001324.50329.50-14,259-0.02%
2023/01/310319.830320.00320.0004,2540.00%
2023/01/300.1324.508.6322.63323.50-8.44,255-0.20%
2023/01/1700.000318.50316.5004,2420.00%
2023/01/130322.250317.50317.5004,2970.00%
2023/01/1011.5322.224322.63323.507.54,3490.17%
2023/01/090317.002.1315.61321.00-2.14,328-0.05%
2023/01/063303.332.1303.97307.000.94,3150.02%
2023/01/051291.5000.00289.0014,3190.02%
2023/01/0400.000292.00289.0004,4120.00%
2023/01/030288.500287.50289.0004,4850.00%
2022/12/292282.751282.50282.5014,6020.02%
2022/12/281.1283.2400.00283.001.14,6700.02%
2022/12/273291.831.2293.79293.001.84,6860.04%
2022/12/2600.000.1285.00286.50-0.14,7020.00%
2022/12/231287.501289.00289.0004,7650.00%
2022/12/222291.500291.50290.5024,8300.04%
2022/12/201297.001286.50286.5004,8470.00%
2022/12/191.2294.411294.00294.000.24,8280.00%
2022/12/160.1296.816294.00293.00-5.94,772-0.12%
2022/12/151.1301.5800.00302.001.14,7080.02%
2022/12/1400.000299.44301.5004,7010.00%
2022/12/130.1294.5000.00292.500.14,6870.00%
2022/12/1200.000297.75299.5004,7060.00%
2022/12/0900.006.1299.66299.50-6.14,708-0.13%
2022/12/080.2294.8500.00292.500.24,6860.00%
2022/12/070298.507302.29297.50-74,695-0.15%
2022/12/061.1306.763.1305.69305.50-24,686-0.04%
2022/12/051322.500.1325.82322.500.94,6440.02%
2022/12/020.1327.000.2329.92326.00-0.14,6200.00%
2022/12/0100.001.2332.98333.00-1.24,607-0.03%
2022/11/302312.5000.00317.0024,5840.04%
2022/11/290.1314.4200.00314.500.14,4900.00%
2022/11/283.1325.023.1321.65321.5004,4030.00%
2022/11/252.3335.940338.44330.502.34,3530.05%
2022/11/241.3342.851.1342.46343.000.24,2500.00%
2022/11/230.1328.300.1328.25327.0004,1340.00%
2022/11/221.1319.991.1315.61323.5004,0910.00%
2022/11/2100.000.1325.00325.00-0.14,0590.00%
2022/11/180.3323.650.1324.17321.000.24,0370.00%
2022/11/170.2318.221322.45322.50-0.94,040-0.02%
2022/11/165317.772.1317.04322.0034,0230.07%
2022/11/154313.142313.25315.0023,9600.05%
2022/11/141.1305.0900.00307.501.13,9000.03%
2022/11/112.1300.201304.40300.5013,8210.03%
2022/11/101.1283.951282.03283.0003,7370.00%
2022/11/090.1282.071282.00284.00-0.93,719-0.02%
2022/11/081268.120279.50268.0013,6980.03%
2022/11/070272.5000.00274.0003,6740.00%
2022/11/0400.001266.50267.00-13,656-0.03%
2022/10/2800.000255.00255.5003,4720.00%
2022/10/270.1258.5000.00256.500.13,4700.00%
2022/10/251251.502.2251.03251.50-1.23,493-0.03%
2022/10/2400.003260.33260.00-33,518-0.09%
2022/10/212256.251256.50252.5013,5130.03%
2022/10/209249.118.1250.19253.0013,5020.03%
2022/10/1900.003252.00251.50-33,477-0.09%
2022/10/180.1249.2700.00252.000.13,4780.00%
2022/10/173243.000245.50251.0033,4630.09%
2022/10/1400.0011243.96246.00-113,481-0.32%
2022/10/131.1234.231.1242.30234.000.13,4820.00%
2022/10/122.1239.653242.67242.00-0.93,444-0.03%
2022/10/112248.2800.00247.0023,3980.06%
2022/10/078.2264.880266.50259.508.23,3810.24%
2022/10/061.1277.5900.00278.501.13,3170.03%
2022/10/051283.5000.00279.5013,3060.03%
2022/10/040.1279.001283.00278.50-0.93,310-0.03%
2022/10/031264.002266.25269.00-13,284-0.03%
2022/09/301270.9900.00270.0013,3120.03%
2022/09/291265.6000.00266.0013,3090.03%
2022/09/281.1283.9300.00271.501.13,3110.03%
2022/09/270289.6300.00289.0003,3180.00%
2022/09/2600.005294.80294.50-53,296-0.15%
2022/09/2300.007306.93303.50-73,256-0.21%
2022/09/228.1301.883301.83305.505.13,2680.16%
2022/09/2100.002304.00305.50-23,254-0.06%
2022/09/200.1301.5000.00305.000.13,2430.00%
2022/09/194.1314.2900.00306.004.13,2450.13%
2022/09/163315.506.1315.54318.50-3.13,208-0.10%
2022/09/153.1317.204316.00315.50-13,233-0.03%
2022/09/141309.509310.39321.50-83,239-0.25%
2022/09/130319.700.2318.00317.50-0.23,197-0.01%
2022/09/121.1312.550.1314.00313.0013,1670.03%
2022/09/084.1323.7600.00331.504.13,1260.13%
2022/09/071.1320.1900.00319.501.13,0890.04%
2022/09/064330.6300.00330.0043,0330.13%
2022/09/056.1334.484331.25331.002.12,9890.07%
2022/09/024336.003334.50332.5012,9750.03%
2022/09/013.1334.9600.00333.003.12,9560.11%
2022/08/308344.0000.00343.0082,9190.27%
2022/08/290.2343.1300.00342.000.22,9120.01%
2022/08/250.2351.2800.00350.000.22,9010.01%
2022/08/241343.1300.00343.5012,9030.04%
2022/08/231.1353.100355.00352.501.12,9020.04%
2022/08/171.1360.090358.50361.001.12,9430.04%
2022/08/161361.5100.00361.0012,9440.03%
2022/08/153357.501364.45363.0022,9450.07%
2022/08/122339.7500.00349.5022,9310.07%
2022/08/110.1337.0000.00336.500.12,9410.00%
2022/08/101330.062330.00329.50-12,947-0.03%
2022/08/090.1344.0000.00344.000.12,9390.00%
2022/08/082353.0000.00349.5022,9790.07%
2022/08/052352.2500.00352.0022,9770.07%
2022/08/030338.0000.00343.0002,9810.00%
2022/08/011346.001348.00347.0002,9230.00%
2022/07/291342.0600.00342.0012,8820.04%
2022/07/282355.0000.00354.0022,8320.07%
2022/07/251367.992.1363.36362.00-1.12,774-0.04%
2022/07/2200.000.1371.00369.00-0.12,7670.00%
2022/07/211362.562369.40371.50-12,748-0.04%
2022/07/202358.751361.00354.0012,7220.04%
2022/07/180.1342.0000.00346.000.12,6920.00%
2022/07/151333.001335.00332.5002,6570.00%
2022/07/131323.501314.00313.5002,6250.00%
2022/07/1200.001.1311.81313.50-1.12,599-0.04%
2022/07/110.1338.000.1332.17330.5002,5380.00%
2022/07/081.1342.322333.46335.00-12,535-0.04%
2022/07/071.4325.1400.00328.001.42,5120.06%
2022/07/061314.501316.66313.0002,4720.00%
2022/07/051320.221324.00324.0002,4170.00%
2022/07/010357.5000.00347.0002,3290.00%
2022/06/300360.501361.50363.00-12,343-0.04%
2022/06/2900.000374.00374.5002,3520.00%
2022/06/282374.0000.00376.5022,3430.09%
2022/06/240382.001382.00375.00-12,308-0.04%
2022/06/231.1376.0000.00381.001.12,3090.05%
2022/06/223411.7800.00395.0032,2680.13%
2022/06/2100.001416.00419.00-12,259-0.04%
2022/06/203419.9700.00404.5032,2630.13%
2022/06/170.1416.5400.00432.000.12,2410.01%
2022/06/1500.000431.39426.0002,2330.00%
2022/06/140424.0000.00428.5002,2650.00%
2022/06/1300.000.1435.00433.50-0.12,2650.00%
2022/06/1000.002443.25445.50-22,267-0.09%
2022/06/081456.0000.00451.0012,2770.04%
2022/06/0700.000443.00444.5002,2820.00%
2022/06/020.1444.5000.00441.500.12,2960.00%
2022/06/012447.251.1448.95446.000.92,3130.04%
2022/05/3100.001441.00445.00-12,306-0.04%
2022/05/300442.000442.00443.5002,3060.00%
2022/05/271426.011429.00429.5002,2830.00%
2022/05/260416.5000.00417.5002,3080.00%
2022/05/2400.000.1431.50422.00-0.12,3890.00%
2022/05/231432.501436.00430.5002,4040.00%
2022/05/2000.001436.00437.50-12,416-0.04%
2022/05/191438.960.1438.90441.5012,4200.04%
2022/05/181432.001.1432.43432.00-0.12,4010.00%
2022/05/1600.001427.00427.00-12,387-0.04%
2022/05/1300.001.1418.43416.50-1.12,355-0.04%
2022/05/121411.0000.00410.5012,3640.04%
2022/05/100.1403.500413.00414.500.12,3840.00%
2022/05/090409.7300.00408.0002,4250.00%
2022/05/060409.0000.00409.0002,4430.00%
2022/05/050415.000.1413.90415.00-0.12,4630.00%
2022/05/030.1404.3300.00403.000.12,4470.00%
2022/04/2900.001.5406.17407.50-1.52,453-0.06%
2022/04/2800.002388.00395.00-22,430-0.08%
2022/04/271.1372.0900.00382.501.12,4090.05%
2022/04/261382.0000.00381.0012,3910.04%
2022/04/250.1390.0000.00392.000.12,3720.00%
2022/04/221.1394.6600.00395.001.12,3290.05%
2022/04/200.1405.502408.00405.00-1.92,303-0.08%
2022/04/154.1405.4300.00398.004.12,3180.18%
2022/04/141.1415.8100.00416.001.12,3250.05%
2022/04/130414.002416.50413.50-22,341-0.08%
2022/04/120396.5000.00396.0002,3190.00%
2022/04/110397.5000.00396.0002,3180.00%
2022/04/080.1407.2700.00407.000.12,3150.00%
2022/04/070.1412.7500.00407.500.12,2790.01%
2022/04/060.2414.4400.00413.000.22,2560.01%
2022/04/010.1418.9100.00417.000.12,2200.00%
2022/03/3100.002430.00430.50-22,178-0.09%
2022/03/290.1432.000432.00432.5002,1680.00%
2022/03/283.2431.9700.00430.503.22,1490.15%
2022/03/250449.5000.00446.0002,1250.00%
2022/03/241.1450.8600.00452.501.12,1180.05%
2022/03/231458.0000.00457.5012,1150.05%
2022/03/211459.0000.00459.5012,1110.05%
2022/03/182456.001456.50455.0012,1100.05%
2022/03/171453.500453.50455.0012,0710.05%
2022/03/090.1453.5000.00451.000.12,0550.00%
2022/03/0800.001444.50448.00-12,039-0.05%
2022/03/040.1472.001471.00466.50-0.92,044-0.04%
2022/03/030.2481.671485.00477.50-0.92,050-0.04%
2022/03/021471.0000.00472.0012,0360.05%
2022/03/010.1476.0000.00474.500.12,0280.00%
2022/02/253.1453.232456.00456.001.11,9860.06%
2022/02/241.1460.0000.00455.001.11,9270.05%
2022/02/231.1475.7200.00472.001.11,8750.06%
2022/02/220.1473.001475.00476.00-0.91,853-0.05%
2022/02/2100.001473.00481.50-11,822-0.05%
2022/02/1800.000.2482.00483.00-0.21,812-0.01%
2022/02/173.1491.641490.00489.002.11,7980.12%
2022/02/160.5502.780504.00503.000.41,7980.02%
2022/02/150.3492.4000.00490.000.31,7810.01%
2022/02/140.1493.5000.00487.500.11,7650.00%
2022/02/116502.831.1504.14504.0051,7590.28%
2022/02/101.5508.691510.00510.000.51,7460.03%
2022/02/091.1500.001511.00511.000.11,7200.01%
2022/02/075509.0000.00506.0051,6730.30%
2022/01/2500.000.5534.00531.00-0.51,660-0.03%
2022/01/201545.0000.00540.0011,6930.06%
2022/01/190.1538.0000.00541.000.11,7070.01%
2022/01/170.2540.0000.00536.000.21,7500.01%
2022/01/1200.000.2542.00543.00-0.21,760-0.01%
2022/01/060554.0000.00555.0001,7540.00%
2022/01/040.2562.0000.00558.000.21,7830.01%
2022/01/0300.000.2575.00573.00-0.21,789-0.01%
2021/12/3000.001579.00580.00-11,803-0.06%
2021/12/291578.001578.00578.0001,8360.00%
2021/12/2800.000.1579.00583.00-0.11,902-0.01%
2021/12/210.1564.0000.00569.000.12,0080.00%
2021/12/2000.000556.00553.0002,0200.00%
2021/12/171567.0000.00567.0012,0500.05%
2021/12/160569.000570.00569.0002,0630.00%
2021/12/151545.001553.00553.0002,1060.00%
2021/12/0900.001561.00558.00-12,157-0.05%
2021/12/0600.000.1572.00577.00-0.12,1330.00%
2021/12/0200.000.2550.00554.00-0.22,120-0.01%
2021/12/010549.0000.00549.0002,1250.00%
2021/11/301546.0000.00555.0012,1220.05%
2021/11/291530.001.3536.38536.00-0.32,095-0.01%
2021/11/2400.002542.00542.00-22,114-0.09%
2021/11/191550.000.1548.00547.000.92,1340.04%
2021/11/1600.001544.00549.00-12,161-0.05%
2021/11/1200.000.2523.00523.00-0.22,184-0.01%
2021/11/1100.001515.00522.00-12,186-0.05%
2021/11/1000.000.1515.48519.00-0.12,1910.00%
2021/11/090518.0000.00511.0002,1900.00%
2021/11/0500.002503.00499.50-22,201-0.09%
2021/11/041485.0000.00485.5012,1890.05%
2021/11/022498.754496.01491.50-22,204-0.09%
2021/11/015500.903502.33500.0022,1960.09%
2021/10/291500.001499.00499.0002,1760.00%
2021/10/280.1499.501.1502.59500.00-12,189-0.05%
2021/10/271.1492.147.3499.55500.00-6.12,183-0.28%
2021/10/261486.5000.00487.0012,1980.05%
2021/10/251485.981486.00486.0002,2360.00%
2021/10/201483.501480.00475.0002,4130.00%
2021/10/1400.001459.00461.50-12,457-0.04%
2021/10/132.2449.1400.00448.502.22,4750.09%
2021/10/1200.008465.00464.00-82,451-0.33%
2021/10/078495.0000.00492.0082,4140.33%
2021/10/0600.001479.00474.50-12,410-0.04%
2021/10/051.3453.5600.00469.001.32,3860.05%
2021/10/042.2461.8200.00465.002.22,3350.09%
2021/10/014.1478.0200.00476.504.12,3300.18%
2021/09/300.1498.0000.00495.500.12,3230.00%
2021/09/292482.004483.50486.00-22,306-0.09%
2021/09/236508.8400.00509.0062,2720.26%
2021/09/220485.1700.00488.5002,2550.00%
2021/09/150.1521.0000.00517.000.12,2330.00%
2021/09/0100.000.1571.00577.00-0.12,300-0.01%
2021/08/2400.000.2558.00550.00-0.22,272-0.01%
2021/08/200.1536.0000.00537.000.12,2870.00%
2021/08/130546.0000.00542.0002,3770.00%
2021/08/1100.004560.50563.00-42,386-0.17%
2021/08/1000.001583.00582.00-12,413-0.04%
2021/08/091597.0010587.60586.00-92,421-0.37%
2021/08/061613.001603.00603.0002,4480.00%
2021/08/0300.001601.00600.00-12,609-0.04%
2021/07/301.3589.620592.00588.001.32,5850.05%
2021/07/291576.001.3589.40599.00-0.32,593-0.01%
2021/07/280.3584.000583.00587.000.22,5600.01%
2021/07/272609.511.2615.21613.000.82,5450.03%
2021/07/2600.000.1577.00567.00-0.12,4550.00%
2021/07/230572.0000.00560.0002,4220.00%
2021/07/211576.001.1562.91569.00-0.12,4310.00%
2021/07/1900.001.3551.62560.00-1.32,507-0.05%
2021/07/162537.002542.49545.0002,5000.00%
2021/07/1500.001.5537.32538.00-1.52,548-0.06%
2021/07/131527.000524.00522.0012,5600.04%
2021/07/122520.0000.00520.0022,5580.08%
2021/07/0700.000.3521.00523.00-0.32,641-0.01%
2021/07/020.1494.505505.00505.00-4.92,672-0.18%
2021/07/016493.1700.00492.5062,6810.22%
2021/06/3000.000.2504.00505.00-0.22,689-0.01%
2021/06/252496.250.4499.00496.501.62,7910.06%
2021/06/241505.004501.25510.00-32,815-0.11%
2021/06/237.1483.3600.00484.007.12,8390.25%
2021/06/222485.7500.00487.0022,8140.07%
2021/06/210500.0000.00499.5002,8010.00%
2021/06/1600.001522.00516.00-12,841-0.04%
2021/06/1100.004518.00513.00-42,915-0.14%
2021/06/101516.9600.00516.0012,9570.03%
2021/06/0900.001500.00497.50-12,941-0.03%
2021/06/080498.5000.00502.0002,9610.00%
2021/06/071500.001503.00504.0002,9960.00%
2021/06/0400.000.1500.00502.00-0.13,0140.00%
2021/06/022496.5000.00491.5023,1410.06%
2021/06/011502.001506.00506.0003,1810.00%
2021/05/3100.001.1500.68499.00-1.13,245-0.03%
2021/05/281491.000496.50497.0013,2680.03%
2021/05/262486.001480.00485.5013,2900.03%
2021/05/251470.501470.00469.0003,2650.00%
2021/05/241447.511444.50452.5003,2480.00%
2021/05/192466.252460.00455.5003,3650.00%
2021/05/1800.001477.50470.00-13,374-0.03%
2021/05/171440.001.3449.65439.50-0.33,408-0.01%
2021/05/140453.003452.00451.50-33,461-0.09%
2021/05/135.1457.213.2452.14450.501.93,4990.05%
2021/05/121.2435.592439.75436.00-0.93,515-0.02%
2021/05/110.2464.203468.00456.00-2.83,492-0.08%
2021/05/1000.009504.01504.00-93,475-0.26%
2021/05/070.1514.0000.00516.000.13,5850.00%
2021/05/062.1509.9400.00513.002.13,6370.06%
2021/05/041500.006506.83507.00-53,691-0.13%
2021/05/031520.000520.00519.0013,6820.03%
2021/04/280.6536.5000.00538.000.63,7850.02%
2021/04/2700.000.1538.00537.00-0.13,8330.00%
2021/04/261545.0000.00530.0013,8520.03%
2021/04/232510.844.2513.24519.00-2.23,846-0.06%
2021/04/220.2496.001502.00500.00-0.83,837-0.02%
2021/04/211.1495.061513.35493.5003,8560.00%
2021/04/202503.942502.50505.0003,8780.00%
2021/04/161497.5000.00499.0014,0430.02%
2021/04/151497.5000.00500.0014,0630.02%
2021/04/145494.703501.83497.5024,1040.05%
2021/04/131.1499.972492.25488.00-0.94,156-0.02%
2021/04/120.1489.503484.33482.50-2.94,163-0.07%
2021/04/090.1499.0000.00499.000.14,1790.00%
2021/04/080.2501.5300.00502.000.24,1730.00%
2021/04/070.1495.500.1498.50504.0004,1920.00%
2021/04/0600.001.1504.88507.00-1.14,212-0.03%
2021/04/010490.502489.97490.00-24,190-0.05%
2021/03/311494.011494.00494.0004,1710.00%
2021/03/301501.008501.40502.00-74,142-0.17%
2021/03/292493.001.3491.47489.500.74,0660.02%
2021/03/262.1481.714479.52484.50-24,043-0.05%
2021/03/240.1453.001453.00452.50-14,002-0.02%
2021/03/231460.001459.00458.5004,0650.00%
2021/03/220.1455.081456.00456.00-0.94,064-0.02%
2021/03/190.1453.002452.00456.50-1.94,061-0.05%
2021/03/183465.671462.00462.5024,0360.05%
2021/03/172.2457.931457.50453.001.24,0330.03%
2021/03/162453.0200.00452.0024,0260.05%
2021/03/150446.0000.00442.0004,0690.00%
2021/03/120.2452.882446.00442.50-1.84,089-0.04%
2021/03/114440.7600.00444.0044,1080.10%
2021/03/101431.6500.00433.0014,1050.03%
2021/03/090433.887.1432.16431.00-74,112-0.17%
2021/03/082.3454.951460.50444.001.34,0950.03%
2021/03/051.1453.643446.00458.50-1.94,046-0.05%
2021/03/040.1456.2600.00450.000.14,0530.00%
2021/03/030459.0000.00462.5003,9930.00%
2021/03/020.1475.0000.00466.000.13,9570.00%
2021/02/265.1462.881.3463.32460.003.83,9450.10%
2021/02/2500.002488.00480.50-23,929-0.05%
2021/02/242.5480.5000.00478.002.53,9260.06%
2021/02/235.1473.541472.00482.004.13,9160.11%
2021/02/220.3494.3200.00487.500.33,8880.01%
2021/02/193.1492.351495.00494.002.13,8840.05%
2021/02/183505.0000.00507.0033,8860.08%
2021/02/172510.504515.00515.00-23,891-0.05%
2021/02/052487.021499.00495.0013,8480.03%
2021/02/041477.0000.00476.5013,8110.03%
2021/02/033495.171497.00497.0023,8320.05%
2021/02/0200.001480.50482.00-13,846-0.03%
2021/02/012450.7200.00467.0023,8340.05%
2021/01/2900.001471.50451.50-13,857-0.03%
2021/01/282480.0000.00480.0023,7840.05%
2021/01/274488.634485.13486.0003,8190.00%
2021/01/226501.171495.00496.0053,7530.13%
2021/01/212491.005494.60497.50-33,710-0.08%
2021/01/195467.803457.83469.0023,5500.06%
2021/01/181434.0000.00441.5013,4870.03%
2021/01/1500.001449.00444.00-13,445-0.03%
2021/01/132443.501446.50445.0013,4260.03%
2021/01/121443.502428.25428.50-13,355-0.03%
2021/01/1100.006425.00431.50-63,282-0.18%
2021/01/088397.9400.00400.0083,1760.25%
2021/01/075406.202407.75405.5033,1690.09%
2021/01/061404.008.1398.91403.50-7.13,150-0.23%
2021/01/054385.131385.00387.0033,0840.10%
2021/01/046389.8300.00388.5063,1630.19%
2020/12/3100.002393.50390.50-23,174-0.06%
2020/12/304386.252389.75391.5023,1950.06%
2020/12/294.1391.443389.00388.001.13,1800.03%
2020/12/232397.751393.00397.0013,2800.03%
2020/12/223399.171403.50395.5023,3360.06%
2020/12/211407.501414.50407.0003,3560.00%
2020/12/1700.002.2408.60405.00-2.23,351-0.07%
2020/12/1500.000.1389.00389.00-0.13,3720.00%
2020/12/112389.751399.50394.5013,5070.03%
2020/12/0900.005400.40409.00-53,518-0.14%
2020/12/081391.003390.50389.00-23,487-0.06%
2020/12/0400.001379.00381.50-13,558-0.03%
2020/12/0200.008384.56386.00-83,646-0.22%
2020/12/015372.002378.00378.5033,6880.08%
2020/11/3000.0011379.05371.00-113,728-0.30%
2020/11/255368.5000.00367.5053,7580.13%
2020/11/247375.360377.50373.5073,7470.19%
2020/11/2300.001383.00382.00-13,730-0.03%
2020/11/2000.0010379.40379.50-103,739-0.27%
2020/11/191379.008382.63381.00-73,758-0.19%
2020/11/180375.0000.00378.0003,7570.00%
2020/11/173.1373.694375.00372.00-0.93,811-0.02%
2020/11/161366.503367.83369.00-23,846-0.05%
2020/11/1300.002359.74362.50-23,877-0.05%
2020/11/120351.001354.50353.00-13,976-0.02%
2020/11/113345.670349.00348.0033,9680.08%
2020/11/108352.3800.00348.5083,9350.20%
2020/11/062358.001361.50361.5013,9150.03%
2020/11/045349.904358.50358.5013,9330.03%
2020/11/037354.2100.00353.5073,9750.18%
2020/11/021345.001346.00348.0004,1000.00%
2020/10/304357.3800.00355.5044,1570.10%
2020/10/291356.5000.00359.0014,2130.02%
2020/10/281361.0000.00364.0014,3210.02%
2020/10/2300.002365.50365.00-24,395-0.05%
2020/10/222365.5000.00364.5024,4180.05%
2020/10/211375.5000.00375.5014,3790.02%
2020/10/201373.5000.00376.5014,4180.02%
2020/10/190.1375.0000.00375.000.14,4420.00%
2020/10/162375.251373.00374.0014,4750.02%
2020/10/151374.0000.00378.0014,5170.02%
2020/10/1300.003.5389.63390.50-3.54,516-0.08%
2020/10/124391.755394.20394.50-14,505-0.02%
2020/10/082380.502380.01380.5004,4370.00%
2020/10/071375.503377.83379.00-24,432-0.05%
2020/10/062373.0000.00373.5024,4570.04%
2020/09/304368.507369.86368.50-34,615-0.07%
2020/09/293370.174369.25367.00-14,660-0.02%
2020/09/284365.632366.00367.0024,7570.04%
2020/09/254354.502360.00351.5024,7710.04%
2020/09/232374.5000.00374.5024,8570.04%
2020/09/223370.332.5369.50370.500.54,9100.01%
2020/09/1800.006378.50382.00-64,937-0.12%
2020/09/171370.501372.50370.5004,9290.00%
2020/09/162378.503375.50375.50-14,929-0.02%
2020/09/152370.501365.00366.5014,8440.02%
2020/09/141369.0000.00372.0014,8800.02%
2020/09/111362.502363.00366.00-14,862-0.02%
2020/09/109360.783360.00359.5064,8920.12%
2020/09/092358.7500.00356.0024,8880.04%
2020/09/081371.5000.00370.0014,8280.02%
2020/09/073390.171389.48381.5024,7570.04%
2020/09/046383.922383.77381.5044,7490.08%
2020/09/0300.001402.00400.00-14,677-0.02%
2020/09/020392.0000.00392.0004,6460.00%
2020/09/0100.001385.00387.50-14,677-0.02%
2020/08/2800.002385.00388.50-24,634-0.04%
2020/08/2500.002399.00397.00-24,805-0.04%
2020/08/242385.003386.67393.00-14,871-0.02%
2020/08/212381.753379.33377.00-14,888-0.02%
2020/08/205378.603376.00373.0024,8030.04%
2020/08/1900.004402.75402.50-44,741-0.08%
2020/08/187391.574393.87388.5034,7420.06%
2020/08/172408.003409.17410.00-14,702-0.02%
2020/08/141403.508400.38406.50-74,742-0.15%
2020/08/131395.002401.75392.50-14,761-0.02%
2020/08/124397.501396.94392.5034,8660.06%
2020/08/114412.881409.50408.5034,8600.06%
2020/08/104408.755403.70404.00-14,851-0.02%
2020/08/074415.133417.57400.5014,8190.02%
2020/08/065418.435.3414.08427.50-0.34,728-0.01%
2020/08/052407.733403.83400.00-14,611-0.02%
2020/08/044393.765394.90398.00-14,524-0.02%
2020/08/037390.149392.50390.00-24,509-0.04%
2020/07/314371.753374.67374.5014,4720.02%
2020/07/281368.001373.50362.0004,6080.00%
2020/07/274366.505367.80365.00-14,655-0.02%
2020/07/242366.2500.00360.5024,7060.04%
2020/07/231367.501371.00373.0004,7080.00%
2020/07/221367.011369.50368.5004,7750.00%
2020/07/212365.503363.33365.00-14,768-0.02%
2020/07/203347.176343.27351.00-34,764-0.06%
2020/07/173345.172342.50342.5014,8320.02%
2020/07/161357.5000.00350.5014,8420.02%
2020/07/1500.001352.00350.00-14,872-0.02%
2020/07/142355.5000.00355.0024,9430.04%
2020/07/135358.705360.00360.5004,9260.00%
2020/07/1000.002368.63359.50-24,898-0.04%
2020/07/094369.625363.80367.50-14,878-0.02%
2020/07/083352.672349.00354.0014,7620.02%
2020/07/073350.177348.57343.50-44,697-0.09%
2020/07/066345.094347.25350.0024,6280.04%
2020/07/033330.341333.50333.5024,5870.04%
2020/07/022319.251324.00317.0014,5520.02%
2020/07/010314.001314.00314.00-14,521-0.02%
2020/06/292299.2500.00297.5024,6180.04%
2020/06/245306.504306.62306.5014,6160.02%
2020/06/232301.002296.72295.0004,6460.00%
2020/06/223300.335298.00298.50-24,677-0.04%
2020/06/195295.803294.33295.0024,7260.04%
2020/06/181286.9900.00286.0014,7190.02%
2020/06/172286.501280.50284.5014,7580.02%
2020/06/161273.502272.50274.50-14,771-0.02%
2020/06/151277.003275.33272.00-24,847-0.04%
2020/06/122265.502266.50270.5004,8880.00%
2020/06/114272.635276.70273.50-14,943-0.02%
2020/06/0900.003271.50271.00-35,082-0.06%
2020/06/083279.672278.00275.0015,1510.02%
2020/06/041271.5000.00268.0015,1850.02%
2020/06/0200.001266.00268.00-15,195-0.02%
2020/06/013268.675267.30269.50-25,138-0.04%
2020/05/2900.003259.50258.50-35,054-0.06%
2020/05/2800.001256.00254.50-15,008-0.02%
2020/05/2700.002253.25251.00-25,048-0.04%
2020/05/2600.001251.99251.00-15,116-0.02%
2020/05/253245.3300.00247.0035,1520.06%
2020/05/224248.380247.50246.5045,1270.08%
2020/05/213261.005259.10260.50-25,058-0.04%
2020/05/202254.001257.00255.5014,9960.02%
2020/05/1914259.4611258.41256.0034,9360.06%
2020/05/182249.501250.00250.0014,7830.02%
2020/05/152240.502243.26245.5004,7340.00%
2020/05/1300.002248.50251.50-24,679-0.04%
2020/05/121244.0000.00244.0014,6400.02%
2020/05/081250.501253.00250.5004,6300.00%
2020/05/072250.754251.38249.50-24,603-0.04%
2020/05/062243.7500.00243.5024,5710.04%
2020/05/051242.001245.00242.0004,6230.00%
2020/05/047244.432243.50242.0054,6050.11%
2020/04/301251.002253.50257.50-14,468-0.02%
2020/04/293244.503244.33246.5004,4130.00%
2020/04/271242.004238.50236.00-34,386-0.07%
2020/04/2400.001232.50231.50-14,312-0.02%
2020/04/237237.793237.17235.5044,3870.09%
2020/04/222238.001240.00241.0014,3710.02%
2020/04/211233.501232.50233.5004,2970.00%
2020/04/2000.002233.50233.00-24,310-0.05%
2020/04/170230.501236.00230.50-14,321-0.02%
2020/04/162226.0000.00222.5024,2180.05%
2020/04/151226.0000.00224.5014,2280.02%
2020/04/1400.002222.25223.00-24,233-0.05%
2020/04/101217.0000.00217.5014,2400.02%
2020/04/0900.003217.50219.00-34,326-0.07%
2020/04/082217.251216.50218.0014,3740.02%
2020/04/074219.0000.00219.5044,3490.09%
2020/04/0600.003217.00220.00-34,294-0.07%
2020/03/313208.501218.00218.5024,1960.05%
2020/03/271209.003203.33201.00-24,021-0.05%
2020/03/262194.5000.00201.0023,9180.05%
2020/03/2500.001.1192.36191.00-1.13,879-0.03%
2020/03/203.1174.873171.67171.000.13,9290.00%
2020/03/181180.502183.75180.00-13,777-0.03%
2020/03/1700.001180.00184.50-13,724-0.03%
2020/03/162194.2500.00187.0023,6470.05%
2020/03/131197.0000.00201.5013,5520.03%
2020/03/111227.5000.00225.0013,4060.03%
2020/03/051236.5000.00237.5013,3480.03%
2020/03/0400.001230.50229.00-13,339-0.03%
2020/03/0200.003214.33225.00-33,316-0.09%
2020/02/271230.0000.00225.0013,2750.03%
2020/02/2600.001232.50236.00-13,258-0.03%
2020/02/242241.2500.00239.0023,2080.06%
2020/02/1400.003256.83257.00-33,306-0.09%
2020/02/1300.001253.00253.00-13,304-0.03%
2020/02/122250.001253.00252.5013,3060.03%
2020/02/101245.001244.50245.0003,3590.00%
2020/02/075250.601253.00249.5043,3950.12%
2020/02/052244.5000.00244.0023,4370.06%
2020/02/040.1249.001246.00248.00-0.93,449-0.03%
2020/02/031243.0000.00243.5013,4740.03%
2020/01/3100.000.1249.00247.50-0.13,4680.00%
2020/01/3000.002254.75245.00-23,478-0.06%
2020/01/201260.501260.00260.5003,4280.00%
2020/01/175268.105266.10262.0003,4520.00%
2020/01/1300.002251.25257.50-23,384-0.06%
2020/01/091245.002244.00246.00-13,405-0.03%
2020/01/081237.0000.00237.0013,3930.03%
2020/01/031243.503243.50250.00-23,448-0.06%
2020/01/022247.5010246.90248.50-83,418-0.23%
2019/12/3100.001239.00235.00-13,413-0.03%
2019/12/3010235.504236.75236.0063,5390.17%
2019/12/2700.001239.00239.00-13,598-0.03%
2019/12/253234.6700.00235.5033,7310.08%
2019/12/241235.5000.00236.0013,7730.03%
2019/12/205236.508240.13239.50-33,953-0.08%
2019/12/196242.673239.00239.0034,0010.07%
2019/12/1800.001246.00248.00-14,006-0.02%
2019/12/171242.005243.30250.00-43,983-0.10%
2019/12/162239.0000.00239.0023,9530.05%
2019/12/133235.001234.50234.0024,0230.05%
2019/12/1100.001233.50233.50-14,085-0.02%
2019/12/101232.001232.50232.0004,1020.00%
2019/12/091228.501232.00230.5004,1120.00%
2019/12/0500.002227.98223.50-24,116-0.05%
2019/12/032224.0000.00227.0024,1390.05%
2019/12/022225.255226.60225.50-34,202-0.07%
2019/11/282238.0000.00239.0024,2250.05%
2019/11/2700.006238.17238.50-64,273-0.14%
2019/11/2600.001235.00234.50-14,306-0.02%
2019/11/257236.366233.75233.0014,3650.02%
2019/11/221231.004234.00232.50-34,411-0.07%
2019/11/212226.7500.00228.0024,4250.05%
2019/11/201230.0000.00230.5014,4250.02%
2019/11/191231.002233.00234.00-14,426-0.02%
2019/11/111223.0000.00222.0014,6020.02%
2019/11/082225.0000.00225.0024,5970.04%
2019/11/0600.002231.00231.00-24,572-0.04%
2019/11/0500.005225.50228.50-54,557-0.11%
2019/11/0411223.9100.00224.00114,5520.24%
2019/11/0100.001231.00229.00-14,518-0.02%
2019/10/293228.6700.00226.5034,8120.06%
2019/10/251231.0000.00230.0014,9040.02%
2019/10/2400.001235.50237.50-14,895-0.02%
2019/10/232231.5000.00233.5024,9040.04%
2019/10/176234.507235.50236.50-14,996-0.02%
2019/10/1600.003230.50229.00-34,983-0.06%
2019/10/154229.2500.00228.0044,9730.08%
2019/10/141230.0000.00228.0014,9480.02%
2019/10/092232.253232.50230.50-14,931-0.02%
2019/10/081234.002238.50233.50-14,954-0.02%
2019/10/072243.5000.00237.5025,0320.04%
2019/10/043243.175239.60241.00-25,070-0.04%
2019/10/0200.003235.17236.00-34,939-0.06%
2019/10/011228.0000.00230.0014,9410.02%
2019/09/272232.0000.00230.0024,9240.04%
2019/09/261232.501232.00233.5004,9240.00%
2019/09/252225.751227.00223.5014,8680.02%
2019/09/232221.001227.50228.0014,8740.02%
2019/09/201223.0000.00223.0014,9410.02%
2019/09/1900.0010225.50224.00-104,917-0.20%
2019/09/1811225.821221.00222.00104,8750.21%
2019/09/061218.5013215.77216.50-124,948-0.24%
2019/09/052213.2500.00213.5024,9920.04%
2019/09/041217.0000.00220.0015,0620.02%
2019/09/0300.002221.00214.00-25,084-0.04%
2019/09/023220.001220.00218.0025,1750.04%
2019/08/301211.502214.25215.00-15,211-0.02%
2019/08/291204.002204.00208.50-15,227-0.02%
2019/08/281200.5012202.00203.00-115,235-0.21%
2019/08/271204.001205.50205.5005,2570.00%
2019/08/261208.0000.00206.5015,2580.02%
2019/08/2210215.502213.50212.5085,3280.15%
2019/08/212214.2500.00211.0025,3780.04%
2019/08/201216.5000.00217.0015,4370.02%
2019/08/191210.001212.00211.0005,4070.00%
2019/08/141208.0000.00207.0015,4890.02%
2019/08/131208.001208.50208.5005,5220.00%
2019/08/124211.506211.67208.50-25,604-0.04%
2019/08/071205.0000.00204.5015,6550.02%
2019/08/0500.001206.50203.50-15,660-0.02%
2019/08/023208.3300.00207.0035,6490.05%
2019/07/301207.0000.00209.0015,5280.02%
2019/07/251220.0000.00219.5015,6540.02%
2019/07/1900.002226.00226.50-25,531-0.04%
2019/07/184219.0000.00219.0045,5100.07%
2019/07/165222.9000.00222.5055,5170.09%
2019/07/152222.002224.50226.0005,5280.00%
2019/07/1200.007225.71225.50-75,548-0.13%
2019/07/114221.637223.00221.00-35,503-0.05%
2019/07/1020220.4500.00219.00205,3970.37%
2019/07/052230.0000.00230.0025,3090.04%
2019/07/0400.001230.00231.00-15,262-0.02%
2019/07/0300.002233.50234.50-25,226-0.04%
2019/07/022.1242.055242.20245.00-35,207-0.06%
2019/07/0100.001235.00233.50-15,143-0.02%
2019/06/285230.900.1229.00228.504.95,1760.10%
2019/06/274233.276234.67239.00-25,122-0.04%
2019/06/262222.252222.50223.5005,0140.00%
2019/06/251222.001224.00221.0005,0040.00%
2019/06/241223.0000.00225.0014,9550.02%
2019/06/2100.001230.00229.50-14,946-0.02%
2019/06/190226.0000.00227.0004,8700.00%
2019/06/1422222.4321222.07221.5014,9040.02%
2019/06/138224.759220.89221.00-14,860-0.02%
2019/06/1211224.3113222.73220.00-24,823-0.04%
2019/06/114214.5000.00215.0044,7160.08%
2019/06/104215.6413214.65218.50-94,648-0.19%
2019/06/063206.002206.98204.0014,5530.02%
2019/06/051212.0000.00205.5014,5320.02%
2019/06/041206.501206.50205.5004,5540.00%
2019/06/030206.001206.00206.00-14,521-0.02%
2019/05/312201.503201.00200.00-14,431-0.02%
2019/05/283192.503194.00194.0004,3650.00%
2019/05/273193.171189.00189.0024,3520.05%
2019/05/232204.751205.00206.0014,2380.02%
2019/05/223210.834212.50211.00-14,229-0.02%
2019/05/203206.179205.50206.50-64,190-0.14%
2019/05/172209.003215.83210.50-14,158-0.02%
2019/05/163222.333231.12215.0004,1590.00%
2019/05/153221.172225.75226.0014,1890.02%
2019/05/146217.001214.00219.0054,2100.12%
2019/05/138215.693218.17217.5054,2580.12%
2019/05/104225.254230.25225.5004,2900.00%
2019/05/092225.252231.00225.5004,3340.00%
2019/05/0812232.588234.25230.0044,3410.09%
2019/05/076227.0916227.47232.50-104,217-0.24%
2019/05/068216.696218.42220.5024,1810.05%
2019/05/031209.5800.00219.0014,1680.02%
2019/05/0217209.5317208.44205.5004,0460.00%
2019/04/300209.0000.00209.0003,9630.00%
2019/04/291199.501.1203.32200.50-0.13,8860.00%
2019/04/2500.003207.00207.00-33,971-0.08%
2019/04/241207.5000.00205.5013,9920.03%
2019/04/232202.0000.00203.5024,0230.05%
2019/04/2200.001206.00207.00-14,007-0.02%
2019/04/191201.0000.00200.5014,0230.02%
2019/04/180197.001.1195.22197.50-1.14,009-0.03%
2019/04/161191.0000.00190.5014,0220.02%
2019/04/1000.001190.50191.50-13,934-0.03%
2019/04/0800.001190.00191.50-13,903-0.03%
2019/04/0200.001190.00192.00-13,840-0.03%
2019/04/011186.501185.00185.0003,7840.00%
2019/03/2900.006180.00182.00-63,739-0.16%
2019/03/286177.2500.00176.0063,7460.16%
2019/03/272180.251179.50180.5013,7550.03%
2019/03/2600.005179.50179.00-53,762-0.13%
2019/03/256174.671175.00175.0053,7630.13%
2019/03/2200.003180.00180.00-33,746-0.08%
2019/03/2100.006178.00178.00-63,768-0.16%
2019/03/203177.001178.00177.0023,8060.05%
2019/03/198179.1914176.14179.00-63,777-0.16%
2019/03/0710168.800167.50166.00103,6340.27%
2019/03/053172.502170.00173.5013,7950.03%
2019/02/2700.001178.00178.00-13,715-0.03%
2019/02/260179.001181.50180.00-13,688-0.03%
2019/02/251176.002177.00177.00-13,620-0.03%
2019/02/228173.5600.00173.0083,6110.22%
2019/02/2100.004177.50177.50-43,587-0.11%
2019/02/205172.5000.00173.0053,5530.14%
2019/02/192170.505178.00174.00-33,518-0.09%
2019/02/183174.5000.00173.5033,4710.09%
2019/02/141173.511176.50176.5003,4190.00%
2019/02/1300.002169.50168.50-23,334-0.06%
2019/02/121167.032166.75172.00-13,290-0.03%
2019/02/111161.5000.00163.5013,1990.03%
2019/01/300162.5000.00163.5003,1160.00%
2019/01/290159.001.2158.57160.00-1.13,024-0.04%
2019/01/281155.0000.00155.0012,9760.03%
2019/01/2400.006151.42156.00-63,063-0.20%
2019/01/233148.3300.00148.0033,0570.10%
2019/01/221149.001150.50150.5003,0730.00%
2019/01/213150.1700.00150.0033,0650.10%
2019/01/182148.005152.10152.50-33,080-0.10%
2019/01/174153.381158.00148.0033,0380.10%
2019/01/1600.002152.50153.50-22,956-0.07%
2019/01/151149.5000.00151.0012,9320.03%
2019/01/104142.504144.50145.0002,8550.00%
2019/01/0900.005143.70144.50-52,854-0.18%
2019/01/083140.3300.00139.5032,8350.11%
2019/01/072141.001140.00139.5012,8120.04%
2019/01/0300.001139.50139.50-12,886-0.03%
2019/01/022137.5000.00137.5022,9180.07%
2018/12/212140.751143.00141.0013,2590.03%
2018/12/2000.001.1146.86146.00-1.13,253-0.03%
2018/12/191145.0000.00145.0013,2290.03%
2018/12/142141.752145.00145.0003,2880.00%
2018/12/1300.002143.00146.00-23,276-0.06%
2018/12/112.1136.5000.00136.502.13,2710.06%
2018/12/061136.001138.00138.0003,3640.00%
2018/12/045142.005141.50141.0003,3520.00%
2018/12/031149.003147.83148.00-23,324-0.06%
2018/11/3000.001141.00141.50-13,270-0.03%
2018/11/291140.004139.75141.00-33,269-0.09%
2018/11/281131.505131.90134.00-43,120-0.13%
2018/11/261123.5000.00125.5013,0740.03%
2018/11/211125.0000.00125.0013,1030.03%
2018/11/1900.006127.00126.50-63,099-0.19%
2018/11/1512129.2510128.00129.5023,1020.06%
2018/11/1400.002129.75129.50-23,086-0.06%
2018/11/131124.5000.00124.0013,0410.03%
2018/11/1200.001127.50128.00-13,029-0.03%
2018/11/096128.001129.50124.0053,0490.16%
2018/11/081127.5000.00127.5013,1120.03%
2018/11/0200.001130.00130.00-13,267-0.03%
2018/11/011129.0000.00128.0013,4170.03%
2018/10/3000.001113.00113.00-13,606-0.03%
2018/10/2500.002110.50110.50-23,666-0.05%
2018/10/2400.001112.50112.00-13,656-0.03%
2018/10/231110.502110.00111.50-13,659-0.03%
2018/10/171113.0000.00113.5013,6150.03%
2018/10/1600.001110.00110.00-13,603-0.03%
2018/10/152107.251107.50107.5013,5830.03%
2018/10/1100.001102.50105.00-13,528-0.03%
2018/10/091111.0000.00109.5013,4690.03%
2018/10/082112.501113.50111.0013,4220.03%
2018/10/0500.000.1118.00116.00-0.13,3390.00%
2018/10/041126.5000.00126.5013,2420.03%
2018/10/031126.502128.50129.00-13,216-0.03%
2018/10/025131.602129.00128.5033,1790.09%
2018/09/271133.0000.00134.0013,0580.03%
2018/09/254136.134135.50135.5003,0220.00%
2018/09/213137.331139.50137.5023,0100.07%
2018/09/202139.012140.50140.0002,9440.00%
2018/09/191139.491138.00138.0002,9280.00%
2018/09/182136.042141.25140.5002,8980.00%
2018/09/1300.001136.50133.00-12,796-0.04%
2018/09/122139.251135.50135.5012,7480.04%
2018/09/111141.501142.50142.5002,7080.00%
2018/09/101139.001138.50138.5002,6920.00%
2018/09/0700.001141.00138.00-12,767-0.04%
2018/09/062145.002142.50142.5002,7570.00%
2018/09/053148.502149.00149.5012,7390.04%
2018/09/032148.006144.17143.50-42,695-0.15%
2018/08/312147.003149.00149.00-12,665-0.04%
2018/08/301146.001147.50146.0002,6190.00%
2018/08/295145.501146.00146.0042,5840.15%
2018/08/284144.508144.38143.50-42,568-0.16%
2018/08/271143.0000.00142.0012,5550.04%
2018/08/241139.0000.00138.5012,5340.04%
2018/08/2000.001135.00138.00-12,493-0.04%
2018/08/171136.0000.00136.5012,4730.04%
2018/08/152139.504138.13134.50-22,404-0.08%
2018/08/142142.001146.00146.0012,3110.04%
2018/08/1300.0010135.25135.50-102,239-0.45%
2018/08/105140.6000.00140.0052,1850.23%
2018/08/093142.674141.13143.50-12,134-0.05%
2018/08/0811140.861138.50143.00102,0790.48%
2018/08/062138.501138.00138.0011,7600.06%
2018/08/031131.5000.00135.0011,5230.07%
2018/08/021.1121.091122.50123.000.11,4090.01%
2018/07/242120.0000.00120.5021,4950.13%
2018/07/1200.001119.00119.00-11,868-0.05%
2018/06/270.1111.5000.00112.000.12,1280.00%
2018/06/2600.001111.50112.00-12,134-0.05%
2018/06/2500.001112.00113.00-12,146-0.05%
2018/06/2200.001114.50114.50-12,141-0.05%
2018/06/212114.0000.00114.0022,1440.09%
2018/06/201113.0000.00114.0012,1560.05%
2018/06/1500.000.1113.00113.00-0.12,1790.00%
2018/06/111113.0000.00112.5012,0730.05%
2018/06/040117.5000.00118.0002,1580.00%
2018/05/2900.005114.00114.00-52,150-0.23%
2018/05/284117.6300.00117.5042,1640.18%
2018/05/251.1115.9500.00115.501.12,2060.05%
2018/05/020.1113.0000.00113.000.12,6420.00%
2018/04/252113.751113.50113.5012,5030.04%
2018/04/2300.001128.50133.00-12,388-0.04%
2018/04/1900.005129.50132.50-52,359-0.21%
2018/04/1000.000128.50129.5002,2080.00%
2018/04/092131.7500.00129.0022,1760.09%
2018/03/311129.5000.00130.0012,0190.05%
2018/03/303128.334.2127.52129.00-1.22,011-0.06%
2018/03/2300.006121.00120.50-61,998-0.30%
2018/03/220123.5000.00124.5002,0020.00%
2018/03/2000.001123.50124.50-11,969-0.05%
2018/03/1900.000122.00123.0001,9460.00%
2018/03/1500.001122.00123.00-11,934-0.05%
2018/03/132117.002119.00119.5001,9360.00%
2018/03/1200.004119.00119.50-41,937-0.21%
2018/03/0900.001114.50114.00-11,898-0.05%
2018/03/021113.5000.00113.5011,9450.05%
2018/03/011115.5000.00115.5011,9340.05%
2018/02/272117.002117.25116.0001,9220.00%
2018/02/261115.501114.50115.5001,8840.00%
2018/02/234112.5000.00112.5041,8940.21%
2018/02/223112.5000.00112.5031,9110.16%
2018/02/0700.001113.00112.00-11,815-0.06%
2018/02/061108.001108.00108.0001,7870.00%
2018/02/0100.001116.00116.00-11,723-0.06%
2018/01/311117.5000.00116.5011,7060.06%
2018/01/2900.001124.50124.50-11,688-0.06%
2018/01/261124.502125.00126.00-11,684-0.06%
2018/01/2300.003120.50121.00-31,905-0.16%
2018/01/223121.5000.00121.0031,8560.16%
2018/01/121115.0000.00115.0011,7600.06%
2018/01/1100.005114.00114.00-51,748-0.29%
2018/01/031108.501110.50109.5001,7840.00%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章