環科 (2413)-富邦-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
99張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	25.30	25.25	0	314	0.00%
2024/05/15	5	24.00	0	0.00	24.10	5	348	1.44%
2024/05/07	2	24.50	0	0.00	24.50	2	354	0.56%
2024/05/06	0	0.00	0	24.45	24.25	0	355	0.00%
2024/04/25	0	0.00	4	24.60	24.20	-4	367	-1.09%
2024/04/22	1	24.10	1	24.20	24.00	0	371	0.00%
2024/04/19	13	24.29	0	0.00	24.15	13	370	3.51%
2024/04/18	0	0.00	2	25.05	25.15	-2	366	-0.55%
2024/04/16	15	25.38	0	0.00	25.05	15	365	4.10%
2024/04/15	5	26.00	0	0.00	25.95	5	366	1.36%
2024/04/02	10	26.40	0	0.00	26.25	10	405	2.47%
2024/03/25	0	0.00	2	26.95	26.95	-2	414	-0.48%
2024/03/22	2	27.48	0	27.45	27.15	2	423	0.47%
2024/03/20	5	26.00	0	0.00	26.05	5	443	1.13%
2024/03/19	5	26.20	0	0.00	25.90	5	455	1.10%
2024/03/15	5	26.20	0	0.00	26.05	5	531	0.94%
2024/03/13	0	29.05	0	0.00	26.50	0	641	0.00%
2024/03/08	1	28.25	0	0.00	27.65	1	733	0.14%
2024/03/07	0	0.00	10	29.65	29.05	-10	742	-1.35%
2024/03/06	0	0.00	5	29.76	30.25	-5	809	-0.62%
2024/03/05	10	29.30	0	0.00	29.40	10	858	1.16%
2024/03/04	0	0.00	5	29.50	29.70	-5	860	-0.58%
2024/03/01	0	0.00	5	29.80	29.30	-5	856	-0.58%
2024/02/29	0	0.00	22	29.89	29.80	-22	852	-2.58%
2024/02/19	1	30.10	1	30.20	30.00	0	843	0.00%
2024/02/05	2	28.00	0	0.00	28.15	2	818	0.24%
2024/01/29	0	0.00	1	28.70	28.80	-1	833	-0.12%
2024/01/25	0	0.00	2	28.80	28.55	-2	852	-0.23%
2024/01/15	1	28.30	0	0.00	28.20	1	848	0.12%
2024/01/12	0	0.00	1	27.75	27.55	-1	849	-0.12%
2024/01/11	1.1	28.05	0	0.00	28.05	1.1	852	0.13%
2024/01/09	5	28.36	0	0.00	28.20	5	860	0.58%
2024/01/05	0	0.00	1	28.80	28.85	-1	862	-0.12%
2024/01/04	5	28.65	0	0.00	28.55	5	865	0.58%
2024/01/02	1	30.05	19	29.78	30.10	-18	860	-2.09%
2023/12/28	1	29.50	1	29.75	29.20	0	849	0.00%
2023/12/27	3	29.27	0	0.00	29.00	3	847	0.35%
2023/12/26	0	0.00	1	29.40	29.20	-1	845	-0.12%
2023/12/25	12	29.24	2	29.10	28.90	10	844	1.18%
2023/12/22	2	29.55	0	0.00	29.55	2	838	0.24%
2023/12/21	12	29.85	0	0.00	29.80	12	838	1.43%
2023/12/20	1.1	30.46	3	30.55	30.35	-1.9	836	-0.23%
2023/12/19	6	29.67	1	29.40	30.30	5	830	0.60%
2023/12/18	1	30.75	0	0.00	30.15	1	820	0.12%
2023/12/15	5	29.85	0	0.00	29.80	5	794	0.63%
2023/12/14	1	30.80	3	30.73	30.50	-2	783	-0.26%
2023/12/13	1	31.10	1	30.90	30.60	0	771	0.00%
2023/12/12	0	0.00	20	31.50	31.00	-20	753	-2.65%
2023/12/11	1.5	30.79	11	30.78	30.50	-9.5	719	-1.32%
2023/12/08	11	30.22	1	31.05	31.00	10	694	1.44%
2023/12/07	4	29.90	1	29.80	29.75	3	606	0.49%
2023/12/06	21	29.55	0	0.00	29.40	21	588	3.57%
2023/12/05	0	0.00	12	30.00	30.05	-12	547	-2.19%
2023/12/01	17	29.80	8	29.48	29.30	9	555	1.62%
2023/11/30	2	29.40	0	0.00	29.85	2	475	0.42%
2023/11/24	5	27.10	0	0.00	27.00	5	418	1.20%
2023/11/20	0	0.00	2	26.60	26.95	-2	438	-0.46%
2023/11/06	0	0.00	1	26.05	25.85	-1	478	-0.21%
2023/11/03	2	25.70	1	25.80	25.75	1	495	0.20%
2023/11/01	0	0.00	5	23.65	23.70	-5	491	-1.02%
2023/10/31	5	23.83	0	0.00	23.65	5	495	1.01%
2023/10/30	2	24.33	0	0.00	24.30	2	510	0.39%
2023/10/26	1	24.45	0	0.00	24.35	1	597	0.17%
2023/10/20	2	23.90	0	0.00	24.10	2	661	0.30%
2023/10/18	4	24.63	0	0.00	24.20	4	711	0.56%
2023/10/16	3	25.57	0	25.60	25.20	3	735	0.41%
2023/10/13	0	0.00	0	26.20	25.90	0	759	0.00%
2023/10/12	2	25.90	0	25.80	26.40	2	841	0.24%
2023/10/11	11	26.40	0	0.00	25.60	11	858	1.28%
2023/09/19	4	28.80	0	0.00	28.80	4	1,337	0.30%
2023/09/14	0	0.00	7	29.16	29.35	-7	1,488	-0.47%
2023/09/12	2	28.10	0	0.00	28.00	2	1,541	0.13%
2023/09/07	1	29.45	0	0.00	29.40	1	1,561	0.06%
2023/09/06	3	29.67	5	29.40	29.50	-2	1,568	-0.13%
2023/08/28	5	26.90	10	26.85	26.85	-5	1,775	-0.28%
2023/08/24	15	27.45	0	0.00	27.65	15	1,798	0.83%
2023/08/22	0	0.00	0	27.60	27.45	0	1,860	0.00%
2023/08/02	1	32.00	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	1	32.95	23	34.12	32.95	-22	2,253	-0.98%
2023/07/28	1	32.70	0	0.00	32.65	1	2,260	0.04%
2023/07/27	1	33.20	0	0.00	33.15	1	2,326	0.04%
2023/07/26	1	33.05	0	0.00	33.00	1	2,417	0.04%
2023/07/24	0	0.00	1	32.35	32.25	-1	2,461	-0.04%
2023/07/20	0	0.00	2	32.70	32.45	-2	2,542	-0.08%
2023/07/19	2	32.35	4	32.63	32.15	-2	2,578	-0.08%
2023/07/17	5	35.03	6	35.16	34.70	-1	2,665	-0.04%
2023/07/14	2	34.65	1	34.40	34.45	1	2,687	0.04%
2023/07/13	1	35.10	0	35.30	34.40	1	2,944	0.03%
2023/07/12	0	0.00	2	33.70	33.45	-2	3,008	-0.07%
2023/07/11	3	34.85	4	34.25	34.15	-1	3,265	-0.03%
2023/07/10	0	0.00	2	34.33	34.70	-2	3,546	-0.06%
2023/07/07	0	0.00	10	34.00	34.20	-10	3,667	-0.27%
2023/07/06	3	34.42	2	34.78	34.15	1	3,835	0.03%
2023/07/05	6	35.23	3	35.27	34.55	3	3,858	0.08%
2023/07/04	5	34.99	14	34.57	35.50	-9	3,856	-0.23%
2023/07/03	10	33.05	7	34.12	34.15	3	3,797	0.08%
2023/06/30	0	0.00	2	32.60	32.80	-2	3,754	-0.05%
2023/06/29	2	32.85	0	0.00	32.85	2	3,832	0.05%
2023/06/28	2	31.85	0	0.00	31.75	2	3,874	0.05%
2023/06/27	3	32.15	0	0.00	31.55	3	3,971	0.08%
2023/06/26	1	33.00	0	0.00	32.70	1	4,119	0.02%
2023/06/21	20	32.79	4	34.06	33.70	16	4,171	0.38%
2023/06/20	2	32.65	3	32.73	32.80	-1	4,199	-0.02%
2023/06/19	3	32.43	8	32.29	32.10	-5	4,310	-0.12%
2023/06/15	8	31.07	3	31.25	31.15	5	4,488	0.11%
2023/06/14	0	0.00	13	31.10	31.10	-13	4,566	-0.28%
2023/06/13	1	30.95	0	0.00	30.80	1	4,711	0.02%
2023/06/09	2	31.75	0	0.00	31.45	2	5,175	0.04%
2023/06/08	2	32.50	1	31.55	31.55	1	5,594	0.02%
2023/06/07	1	33.90	1	34.00	33.95	0	6,069	0.00%
2023/06/05	5	34.36	3	34.45	34.05	2	6,333	0.03%
2023/06/02	0	0.00	5	33.70	34.65	-5	6,342	-0.08%
2023/05/30	7	32.97	5	32.60	32.55	2	6,366	0.03%
2023/05/26	3	32.17	0	0.00	32.15	3	6,365	0.05%
2023/05/22	1	33.55	0	0.00	33.55	1	6,392	0.02%
2023/05/19	2	33.35	0	0.00	33.15	2	6,385	0.03%
2023/05/17	1	33.40	0	0.00	33.35	1	6,354	0.02%
2023/05/12	1	33.60	0	0.00	33.65	1	6,424	0.02%
2023/05/11	2	33.45	12	33.61	33.30	-10	6,482	-0.15%
2023/05/09	4	35.15	1	35.55	34.75	3	6,584	0.05%
2023/05/08	3	37.10	0	0.00	36.50	3	6,546	0.05%
2023/05/05	5	37.77	1	37.65	37.30	4	6,598	0.06%
2023/05/03	7	38.84	3	38.68	38.05	4	6,626	0.06%
2023/05/02	27	39.41	22	39.34	39.30	5	6,559	0.08%
2023/04/28	3	38.10	0	0.00	38.70	3	6,469	0.05%
2023/04/27	2	37.90	1	38.40	37.80	1	6,411	0.02%
2023/04/26	2	37.90	2	38.20	38.15	0	6,393	0.00%
2023/04/20	0	0.00	2	40.15	39.95	-2	6,371	-0.03%
2023/04/19	0	0.00	1	40.90	41.10	-1	6,294	-0.02%
2023/04/18	3	42.20	7	43.02	41.10	-4	6,193	-0.06%
2023/04/17	6	41.63	4	41.51	41.50	2	5,921	0.03%
2023/04/14	3	41.43	6	41.36	41.50	-3	5,804	-0.05%
2023/04/13	15	38.65	17	39.43	41.45	-2	5,544	-0.04%
2023/04/12	1	36.90	0	0.00	37.70	1	5,239	0.02%
2023/04/11	5	36.06	3	37.28	37.50	2	5,100	0.04%
2023/04/10	5	35.45	5	35.55	35.40	0	4,920	0.00%
2023/04/07	3	34.95	6	34.80	35.00	-3	4,881	-0.06%
2023/04/06	8	34.64	0	0.00	35.45	8	4,841	0.17%
2023/03/31	1	34.55	1	34.75	34.40	0	4,797	0.00%
2023/03/28	0	0.00	1	34.90	33.50	-1	4,650	-0.02%
2023/03/27	2	35.58	0	0.00	35.15	2	4,562	0.04%
2023/03/24	0	0.00	7	34.85	35.15	-7	4,453	-0.16%
2023/03/23	8	36.12	2	36.30	34.85	6	4,404	0.14%
2023/03/22	2	37.05	2	36.50	36.80	0	4,321	0.00%
2023/03/21	9	35.99	7	36.55	37.60	2	4,194	0.05%
2023/03/20	8	34.82	9	35.51	35.80	-1	4,034	-0.02%
2023/03/17	3	35.62	14	35.48	35.15	-11	4,027	-0.27%
2023/03/16	13	35.60	12	35.44	35.20	1	4,032	0.02%
2023/03/15	101	38.17	140	37.49	36.80	-39	3,932	-0.99%	大買/大賣/
2023/03/14	8	36.62	3	37.57	37.90	5	3,673	0.14%
2023/03/13	57	37.89	30	37.50	37.75	27	3,520	0.77%
2023/03/10	29	36.60	17	36.20	36.70	12	3,172	0.38%
2023/03/09	3	33.73	4	34.51	34.55	-1	2,774	-0.04%
2023/03/08	1	31.30	1	31.45	31.45	0	2,737	0.00%
2023/03/01	1	28.00	0	0.00	29.30	1	2,858	0.03%
2023/02/23	1	30.10	1	29.70	29.20	0	3,085	0.00%
2023/02/22	2	29.48	1	29.35	29.90	1	3,184	0.03%
2023/02/20	1	29.15	1	29.05	29.40	0	3,218	0.00%
2023/02/15	0	0.00	1	28.40	28.50	-1	3,316	-0.03%
2023/02/13	1	28.70	1.2	28.48	28.80	-0.2	3,576	-0.01%
2023/02/10	0	0.00	1	29.30	28.70	-1	3,829	-0.03%
2023/02/09	1	30.40	2	30.40	30.40	-1	3,847	-0.03%
2023/02/08	9	31.24	9	31.06	31.00	0	3,928	0.00%
2023/02/06	0	0.00	2	29.50	29.60	-2	3,971	-0.05%
2023/02/03	2	29.00	3	29.30	29.10	-1	4,037	-0.02%
2023/02/02	0	0.00	1	29.00	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	4	28.05	28.45	-4	3,934	-0.10%
2023/01/31	1	27.00	0	0.00	27.00	1	3,891	0.03%
2023/01/12	1	26.90	3	26.45	26.40	-2	4,271	-0.05%
2023/01/11	8.1	27.67	2	27.60	27.40	6.1	4,369	0.14%
2023/01/10	0.1	27.25	0	0.00	27.45	0.1	4,476	0.00%
2023/01/04	0	26.10	0	0.00	26.25	0	5,353	0.00%
2022/12/27	0	26.10	0	0.00	26.00	0	5,439	0.00%
2022/12/22	0.1	26.60	0	0.00	26.30	0.1	5,453	0.00%
2022/12/19	0.1	27.15	0	0.00	27.00	0.1	5,490	0.00%
2022/12/16	0.2	27.55	20	28.20	27.20	-19.8	5,511	-0.36%
2022/12/09	0	0.00	5	29.55	29.05	-5	5,608	-0.09%
2022/12/08	6	28.88	5	29.57	29.75	1	5,590	0.02%
2022/12/06	0	0.00	2	28.85	28.40	-2	5,482	-0.04%
2022/12/05	2	29.23	1	29.05	28.95	1	5,454	0.02%
2022/12/02	15.2	29.26	0	0.00	29.00	15.2	5,435	0.28%
2022/12/01	5	30.04	4	30.16	30.15	1	5,356	0.02%
2022/11/30	35	29.64	26	29.40	29.60	9	5,232	0.17%
2022/11/29	4	28.60	2	28.30	28.30	2	5,073	0.04%
2022/11/28	0.1	28.70	0	0.00	28.45	0.1	5,042	0.00%
2022/11/25	0.1	27.40	3	27.08	27.05	-2.9	4,974	-0.06%
2022/11/24	2	28.20	1	27.80	27.70	1	4,970	0.02%
2022/11/23	1.2	28.79	0	0.00	28.00	1.2	5,059	0.02%
2022/11/22	2	28.10	0	0.00	28.85	2	5,076	0.04%
2022/11/21	0	0.00	3	28.80	28.85	-3	5,034	-0.06%
2022/11/18	3	28.30	3	28.27	28.05	0	4,865	0.00%
2022/11/17	1	27.20	1	27.00	27.10	0	4,720	0.00%
2022/11/14	0	0.00	1	27.20	27.30	-1	4,594	-0.02%
2022/11/11	1	26.85	13	27.00	26.40	-12	4,548	-0.26%
2022/11/09	3	27.20	0	0.00	27.30	3	4,424	0.07%
2022/11/08	2	28.15	1	27.85	26.65	1	4,196	0.02%
2022/11/07	1	27.05	6	26.93	27.25	-5	3,929	-0.13%
2022/11/04	12	26.38	9	26.46	27.15	3	3,825	0.08%
2022/11/03	2	26.60	0	0.00	26.45	2	3,661	0.05%
2022/10/28	0	0.00	2	23.80	23.60	-2	3,253	-0.06%
2022/10/26	0	0.00	1	24.15	23.60	-1	3,179	-0.03%
2022/10/24	1	26.20	1	25.40	25.25	0	3,045	0.00%
2022/10/21	1	25.55	1	25.05	25.40	0	2,936	0.00%
2022/10/19	2	25.80	50	25.30	25.20	-48	2,748	-1.75%
2022/10/18	5	26.64	4	26.28	26.40	1	2,617	0.04%
2022/10/17	57	26.43	10	25.91	26.60	47	2,421	1.94%
2022/10/14	7	25.21	3	25.50	26.20	4	2,014	0.20%
2022/10/13	2	24.95	2.2	24.80	23.85	-0.2	1,804	-0.01%
2022/10/05	1	24.75	11	24.33	23.80	-10	1,339	-0.75%
2022/10/04	20	23.91	10	23.73	24.20	10	1,307	0.76%
2022/09/27	1	23.15	1	22.75	23.60	0	1,206	0.00%
2022/09/22	3.2	25.05	5	24.87	24.50	-1.8	1,125	-0.16%
2022/09/21	2	24.65	2.2	24.13	24.85	-0.2	1,035	-0.02%
2022/09/20	3.1	23.93	1	24.25	24.25	2.1	939	0.22%
2022/09/16	2	23.35	1	23.50	23.35	1	864	0.12%
2022/09/15	1.1	23.44	0	0.00	23.40	1.1	850	0.13%
2022/09/13	0	0.00	0.2	22.90	23.05	-0.2	783	-0.02%
2022/09/08	0.1	22.90	0	0.00	23.20	0.1	762	0.01%
2022/09/07	3	22.35	3	22.38	22.20	0	742	0.00%
2022/09/06	0.1	23.50	0.1	22.30	21.90	0	746	0.00%
2022/09/05	0	0.00	2	22.70	22.95	-2	708	-0.28%
2022/09/02	1	23.45	2	23.30	23.35	-1	695	-0.14%
2022/08/31	1	23.90	1	23.70	24.50	0	620	0.00%
2022/08/30	3.1	24.54	1	24.45	24.20	2.1	585	0.36%
2022/08/29	6	23.66	6	23.58	24.05	0	462	0.00%
2022/08/26	1	22.30	1	21.80	22.75	0	332	0.00%
2022/08/25	1	21.15	0	0.00	21.40	1	265	0.38%
2022/06/10	0	0.00	5	19.95	20.70	-5	250	-1.99%
2022/06/08	0	0.00	5	19.90	19.95	-5	247	-2.02%
2022/04/25	0	0.00	6	19.00	18.95	-6	327	-1.83%
2022/04/11	0	0.00	1	20.95	20.70	-1	372	-0.27%
2022/04/08	7	22.00	0	0.00	21.85	7	374	1.87%
2022/04/07	1	22.45	4	22.83	22.55	-3	371	-0.81%
2022/04/06	7	22.59	0	0.00	22.65	7	368	1.90%
2022/03/31	0	0.00	3	21.75	21.85	-3	348	-0.86%
2022/03/30	0	0.00	2	21.20	21.45	-2	347	-0.57%
2022/03/28	0	0.00	1	21.05	20.95	-1	359	-0.28%
2022/03/24	0	0.00	2	20.25	20.60	-2	388	-0.52%
2022/03/16	0	0.00	1	20.00	20.00	-1	748	-0.13%
2022/03/15	1	19.60	1	19.55	19.50	0	778	0.00%
2022/03/08	5	19.80	0	0.00	20.00	5	1,283	0.39%
2022/02/24	1	20.30	0	0.00	20.10	1	1,504	0.07%
2022/02/22	2	21.50	0	0.00	21.40	2	1,521	0.13%
2022/02/21	0	0.00	1	22.25	22.40	-1	1,517	-0.07%
2022/02/17	0	0.00	1	23.00	22.00	-1	1,513	-0.07%
2021/12/23	1	22.60	0	0.00	22.70	1	1,624	0.06%
2021/12/20	0	0.00	5	22.55	22.50	-5	1,682	-0.30%
2021/12/16	18	24.89	13	24.09	23.50	5	1,651	0.30%
2021/12/15	5	23.75	1	23.40	23.60	4	1,517	0.26%
2021/12/14	3	23.45	3	22.45	22.55	0	1,477	0.00%
2021/12/13	2	23.65	2	23.73	23.75	0	1,419	0.00%
2021/12/10	2	21.70	0	0.00	21.60	2	1,330	0.15%
2021/12/09	1	23.70	0	0.00	22.40	1	1,314	0.08%
2021/12/08	0	0.00	3	23.20	23.30	-3	1,281	-0.23%
2021/12/07	4	23.43	4	23.68	23.40	0	1,242	0.00%
2021/12/06	5	23.39	3	23.82	23.05	2	1,178	0.17%
2021/12/03	1	22.75	1	22.00	22.25	0	964	0.00%
2021/12/02	3	22.25	11	22.67	22.30	-8	921	-0.87%
2021/12/01	7	21.85	19	21.83	22.20	-12	778	-1.54%
2021/11/26	7	21.06	1	20.75	20.75	6	614	0.98%
2021/11/25	0	0.00	0.1	19.80	19.90	-0.1	557	-0.02%
2021/10/01	0	0.00	30	18.22	17.65	-30	565	-5.31%
2021/09/30	10	18.60	30	18.73	18.40	-20	559	-3.57%
2021/09/29	78	18.81	78	18.89	18.55	0	549	0.00%
2021/09/28	50	19.28	0	0.00	18.15	50	519	9.62%
2021/09/23	1	16.65	0	0.00	16.80	1	473	0.21%
2021/08/20	2	16.55	0	0.00	16.45	2	582	0.34%
2021/08/13	1	16.85	0	0.00	16.80	1	594	0.17%
2021/08/04	0	0.00	2	20.30	20.15	-2	615	-0.32%
2021/07/13	0	0.00	1	21.65	21.10	-1	985	-0.10%
2021/07/01	4	21.18	0	0.00	20.90	4	1,733	0.23%
2021/06/28	0	0.00	1	22.00	21.95	-1	1,779	-0.06%
2021/06/07	0	0.00	1	22.05	22.05	-1	2,567	-0.04%
2021/05/21	1	21.15	0	0.00	21.50	1	2,725	0.04%
2021/05/13	1	20.20	0	0.00	20.15	1	2,705	0.04%
2021/05/12	3	20.40	3	19.80	19.90	0	2,684	0.00%
2021/05/06	3	24.53	0	0.00	24.30	3	2,701	0.11%
2021/05/04	0	0.00	2	23.80	24.15	-2	2,861	-0.07%
2021/05/03	0	0.00	1	26.05	25.55	-1	2,855	-0.04%
2021/04/26	4	27.84	1	27.75	27.75	3	2,918	0.10%
2021/04/23	1	27.85	0	0.00	27.80	1	3,065	0.03%
2021/04/20	1	29.10	4	28.45	29.05	-3	3,379	-0.09%
2021/04/19	5	29.48	22	29.36	28.80	-17	3,387	-0.50%
2021/04/16	6	31.18	0	0.00	30.30	6	3,432	0.17%
2021/04/15	32	33.79	3	33.78	32.80	29	3,368	0.86%
2021/04/14	1	31.85	0	0.00	32.00	1	3,113	0.03%
2021/04/12	0	0.00	17	30.50	31.35	-17	3,054	-0.56%
2021/04/07	1	29.50	1	29.60	30.45	0	2,988	0.00%
2021/04/01	2	28.35	2	28.63	28.40	0	2,990	0.00%
2021/03/31	3	28.47	2	28.40	28.40	1	3,075	0.03%
2021/03/30	4	28.45	0	0.00	28.25	4	3,237	0.12%
2021/03/26	0	0.00	1	30.20	30.10	-1	3,324	-0.03%
2021/03/24	0	0.00	1	30.60	30.85	-1	3,316	-0.03%
2021/03/23	1	29.60	5	29.39	29.25	-4	3,217	-0.12%
2021/03/22	4	27.80	7	28.16	28.35	-3	3,101	-0.10%
2021/03/19	0	0.00	2	27.90	27.55	-2	3,077	-0.06%
2021/03/17	0	0.00	0	27.00	26.85	0	3,093	0.00%
2021/03/16	1	28.15	1	28.90	26.90	0	3,082	0.00%
2021/03/15	0	0.00	2	28.00	26.95	-2	3,026	-0.07%
2021/03/12	1	26.35	1	26.50	26.35	0	2,985	0.00%
2021/03/11	10	26.00	10	26.25	26.15	0	3,021	0.00%
2021/03/10	6	25.05	0	0.00	25.50	6	2,967	0.20%
2021/03/09	1	24.50	0	0.00	25.00	1	2,977	0.03%
2021/03/08	0	0.00	1	25.40	24.80	-1	2,996	-0.03%
2021/03/05	1	25.80	0	0.00	25.40	1	3,062	0.03%
2021/03/03	1	25.25	0	0.00	25.80	1	3,151	0.03%
2021/03/02	3	25.40	0	0.00	25.30	3	3,231	0.09%
2021/02/26	1	26.05	1	26.35	26.40	0	3,260	0.00%
2021/02/19	2	25.30	2	25.00	25.30	0	3,202	0.00%
2021/02/05	1	22.55	0	0.00	22.55	1	3,189	0.03%
2021/02/04	1	22.85	0	0.00	22.85	1	3,203	0.03%
2021/01/29	5	24.09	0	0.00	23.60	5	3,195	0.16%
2021/01/28	1	25.10	2	25.30	25.10	-1	3,162	-0.03%
2021/01/27	9	24.57	5	26.15	25.70	4	3,124	0.13%
2021/01/25	0	0.00	5	24.30	24.20	-5	2,957	-0.17%
2021/01/20	12	23.15	3	23.65	22.70	9	3,133	0.29%
2021/01/19	4	25.75	0	0.00	24.55	4	3,072	0.13%
2021/01/18	2	25.98	0	0.00	25.30	2	3,032	0.07%
2021/01/15	0	0.00	8	27.90	27.95	-8	2,882	-0.28%
2021/01/07	0	0.00	5	24.10	24.20	-5	2,758	-0.18%
2020/12/29	0	0.00	1	25.80	25.75	-1	2,725	-0.04%
2020/12/28	2	26.20	1	26.60	26.10	1	2,697	0.04%
2020/12/25	1	27.45	1	27.75	26.25	0	2,652	0.00%
2020/12/23	0	0.00	21	25.05	25.55	-21	2,390	-0.88%
2020/12/22	0	0.00	3	23.45	23.25	-3	2,257	-0.13%
2020/12/21	8	23.69	6	24.10	24.10	2	2,227	0.09%
2020/12/18	0	0.00	17	24.39	23.85	-17	2,193	-0.78%
2020/12/17	1	23.30	3	23.70	23.40	-2	2,137	-0.09%
2020/12/16	3	23.02	1	23.00	23.10	2	2,133	0.09%
2020/12/15	2	22.90	2	22.70	22.70	0	2,122	0.00%
2020/12/14	4	23.60	0	0.00	23.55	4	2,113	0.19%
2020/11/30	24	23.74	9	23.66	23.75	15	2,073	0.72%
2020/11/27	3	21.65	13	21.87	21.60	-10	1,997	-0.50%
2020/11/25	2	20.90	2	19.93	21.15	0	1,890	0.00%
2020/11/19	0	0.00	5	19.35	18.80	-5	1,785	-0.28%
2020/11/18	1	19.15	0	0.00	19.20	1	1,774	0.06%
2020/11/17	1	19.35	1	19.25	19.25	0	1,768	0.00%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/11/09	1	19.00	1	19.05	19.10	0	1,731	0.00%
2020/11/03	0	0.00	1	18.30	18.40	-1	1,721	-0.06%
2020/11/02	5	18.30	3	18.30	18.20	2	1,721	0.12%
2020/10/30	3	18.73	0	0.00	18.00	3	1,719	0.17%
2020/10/29	0	0.00	1	19.00	19.05	-1	1,664	-0.06%
2020/10/28	6	21.12	14	20.96	19.85	-8	1,652	-0.48%
2020/10/27	0	0.00	24	19.47	20.05	-24	1,486	-1.61%
2020/10/22	42	20.29	47	20.28	20.10	-5	1,438	-0.35%
2020/10/21	1	19.25	16	19.80	20.00	-15	1,391	-1.08%
2020/10/19	35	18.87	37	19.22	19.30	-2	1,338	-0.15%
2020/10/16	76	21.30	20	19.10	19.10	56	1,296	4.32%
2020/10/15	0	0.00	4	18.70	19.60	-4	1,021	-0.39%
2020/10/14	3	17.85	0	0.00	17.85	3	904	0.33%
2020/10/08	0	0.00	25	17.49	17.60	-25	848	-2.95%
2020/09/22	1	15.80	0	0.00	15.70	1	1,056	0.09%
2020/09/16	2	16.10	0	0.00	16.10	2	1,029	0.19%
2020/09/15	2	16.20	2	16.50	16.20	0	1,014	0.00%
2020/09/14	2	16.35	2	16.35	16.35	0	1,011	0.00%
2020/09/11	3	16.10	0	0.00	16.20	3	989	0.30%
2020/09/10	11	16.55	0	0.00	16.30	11	975	1.13%
2020/09/09	5	16.48	0	0.00	17.25	5	950	0.53%
2020/09/08	6	17.56	1	18.80	17.50	5	902	0.55%
2020/09/07	4	19.25	7	19.36	19.40	-3	836	-0.36%
2020/09/04	0	0.00	20	17.65	17.65	-20	724	-2.76%
2020/09/02	0	0.00	3	16.60	16.10	-3	654	-0.46%
2020/09/01	3	15.90	3	16.30	16.25	0	643	0.00%
2020/08/26	0	0.00	3	15.35	15.30	-3	647	-0.46%
2020/08/21	0	0.00	2	14.75	14.85	-2	642	-0.31%
2020/08/20	8	14.60	0	0.00	14.25	8	643	1.24%
2020/08/19	3	15.70	0	0.00	15.20	3	648	0.46%
2020/08/14	3	15.28	0	0.00	15.25	3	665	0.45%
2020/08/11	1	15.65	4	15.64	15.25	-3	662	-0.45%
2020/08/10	0	0.00	2	15.45	15.40	-2	700	-0.29%
2020/08/06	0	0.00	4	15.45	15.15	-4	702	-0.57%
2020/08/05	0	0.00	1	14.81	15.30	-1	701	-0.15%
2020/08/03	15	14.51	0	0.00	14.60	15	699	2.15%
2020/07/30	3	15.28	0	0.00	15.30	3	682	0.44%
2020/07/28	2	14.85	0	0.00	14.75	2	700	0.29%
2020/07/09	0	0.00	30	17.03	17.05	-30	552	-5.43%
2020/07/07	10	15.50	0	0.00	15.55	10	523	1.91%
2020/07/03	0	0.00	1	15.85	16.00	-1	509	-0.20%
2020/07/02	15	15.78	15	16.21	15.85	0	485	0.00%
2020/07/01	2	15.75	21	15.80	15.80	-19	421	-4.50%
2020/06/30	0	0.00	3	14.40	14.40	-3	369	-0.81%
2020/06/29	0	0.00	6	13.10	13.10	-6	367	-1.63%
2020/06/15	2	11.85	0	0.00	11.80	2	385	0.52%
2020/06/12	2	11.70	0	0.00	11.95	2	388	0.51%
2020/05/26	2	13.00	0	0.00	12.80	2	399	0.50%
2020/05/25	0	0.00	2	13.25	13.30	-2	384	-0.52%
2020/05/22	10	11.85	0	0.00	12.10	10	343	2.91%
2020/05/18	10	11.80	0	0.00	11.90	10	338	2.95%
2020/05/13	2	11.90	0	0.00	12.05	2	282	0.71%
2020/05/12	11	11.65	0	0.00	12.00	11	282	3.89%
2020/05/05	10	11.75	0	0.00	12.10	10	285	3.50%
2020/04/28	1	11.30	0	0.00	11.40	1	273	0.37%
2020/03/17	3	9.03	0	0.00	9.00	3	364	0.82%
2020/03/03	0	0.00	2	13.30	13.25	-2	360	-0.55%
2019/12/26	1	17.20	0	0.00	16.90	1	257	0.39%
2019/12/12	1	17.05	0	0.00	16.40	1	323	0.31%
2019/12/11	2	15.60	0	0.00	16.65	2	299	0.67%
2019/12/05	0	0.00	0	15.10	15.20	0	281	0.00%
2019/11/18	2	16.20	0	0.00	16.15	2	318	0.63%
2019/10/23	2	17.35	0	0.00	17.35	2	339	0.59%
2019/10/02	1	18.70	0	0.00	18.60	1	366	0.27%
2019/10/01	1	18.40	5	18.55	18.40	-4	366	-1.09%
2019/09/27	9	18.78	2	18.90	18.55	7	362	1.93%
2019/09/20	0	0.00	1	18.55	18.15	-1	306	-0.33%
2019/09/19	1	19.10	0	0.00	18.70	1	310	0.32%
2019/09/18	0	0.00	5	17.80	18.50	-5	291	-1.71%
2019/09/12	1	16.90	0	0.00	16.90	1	265	0.38%
2019/09/03	0	0.00	5	17.65	17.65	-5	255	-1.95%
2019/08/30	5	16.90	0	0.00	17.10	5	251	1.99%
2019/08/13	3	16.65	0	0.00	16.35	3	230	1.30%
2019/08/06	1	17.10	0	0.00	17.15	1	229	0.44%
2019/08/05	1	17.85	0	0.00	17.25	1	229	0.44%
2019/07/26	1	18.95	0	0.00	18.90	1	240	0.42%
2019/07/17	2	19.55	0	0.00	19.25	2	238	0.84%
2019/06/21	1	19.20	0	0.00	19.10	1	255	0.39%
2019/06/20	3	18.95	0	0.00	19.10	3	262	1.14%
2019/06/06	1	18.60	0	0.00	18.45	1	318	0.31%
2019/05/31	0	0.00	1	19.90	19.80	-1	350	-0.29%
2019/05/10	0	0.00	1	20.50	20.60	-1	670	-0.15%
2019/04/29	0	0.00	1	21.25	20.60	-1	795	-0.13%
2019/04/25	1	21.80	0	0.00	21.70	1	917	0.11%
2019/04/24	0	0.00	1	22.30	22.00	-1	1,031	-0.10%
2019/04/22	0	0.00	1	22.25	22.10	-1	1,155	-0.09%
2019/04/09	0	0.00	2	23.85	23.85	-2	1,116	-0.18%
2019/04/08	0	0.00	3	23.80	23.80	-3	1,122	-0.27%
2019/03/29	0	0.00	5	23.50	23.40	-5	1,109	-0.45%
2019/03/26	8	23.79	0	0.00	23.60	8	1,105	0.72%
2019/03/19	1	24.60	0	0.00	24.65	1	1,082	0.09%
2019/03/18	1	24.95	2	24.00	24.95	-1	1,081	-0.09%
2019/03/15	1	24.15	8	24.25	24.20	-7	1,082	-0.65%
2019/03/14	8	23.93	0	0.00	23.95	8	1,080	0.74%
2019/03/13	0	0.00	1	24.35	24.20	-1	1,083	-0.09%
2019/03/07	0	0.00	1	24.40	24.40	-1	1,110	-0.09%
2019/03/05	4	25.40	0	0.00	25.15	4	1,086	0.37%
2019/03/04	8	26.78	1	26.60	26.50	7	1,050	0.67%
2019/02/27	2	25.65	9	25.70	26.30	-7	944	-0.74%
2019/02/25	2	24.70	0	0.00	24.65	2	886	0.23%
2019/02/21	2	24.20	0	0.00	24.20	2	864	0.23%
2019/02/18	1	25.25	0	0.00	24.70	1	850	0.12%
2019/02/14	0	0.00	2	24.55	24.35	-2	836	-0.24%
2019/02/12	4	25.05	5	25.30	25.35	-1	809	-0.12%
2019/01/30	0	0.00	3	23.45	23.60	-3	769	-0.39%
2019/01/25	5	23.55	0	0.00	23.40	5	752	0.66%
2019/01/22	0	0.00	3	25.30	25.25	-3	719	-0.42%
2019/01/21	0	0.00	10	26.05	25.95	-10	714	-1.40%
2019/01/18	11	26.02	18	25.40	25.10	-7	673	-1.04%
2019/01/17	10	24.70	0	0.00	25.10	10	589	1.70%
2019/01/16	13	26.20	10	25.95	25.60	3	553	0.54%
2019/01/15	18	24.66	0	0.00	24.95	18	439	4.09%
2018/11/21	0	0.00	1	20.00	19.80	-1	776	-0.13%
2018/11/09	0	0.00	5	19.58	19.30	-5	857	-0.58%
2018/11/06	1	19.10	0	0.00	19.30	1	880	0.11%
2018/10/29	1	19.50	0	0.00	18.60	1	962	0.10%
2018/10/26	0	0.00	7	20.16	20.00	-7	982	-0.71%
2018/10/25	1	20.70	0	0.00	20.40	1	998	0.10%
2018/10/19	0	0.00	2	21.85	22.30	-2	1,409	-0.14%
2018/10/12	2	21.40	0	0.00	21.75	2	1,407	0.14%
2018/10/11	2	21.78	7	21.79	21.70	-5	1,394	-0.36%
2018/10/05	6	27.20	24	27.47	25.75	-18	1,341	-1.34%
2018/10/04	20	27.00	0	0.00	27.25	20	1,252	1.60%
2018/10/03	1	26.40	2	26.25	26.05	-1	1,212	-0.08%
2018/10/02	6	26.05	0	0.00	25.35	6	1,197	0.50%
2018/09/12	2	23.60	0	0.00	23.15	2	1,852	0.11%
2018/08/28	2	24.65	0	0.00	25.70	2	2,623	0.08%
2018/08/07	0	0.00	1	25.10	24.65	-1	2,748	-0.04%
2018/08/03	0	0.00	1	26.35	25.70	-1	2,730	-0.04%
2018/08/02	2	25.85	0	0.00	25.70	2	2,717	0.07%
2018/08/01	0	0.00	8	27.88	27.55	-8	2,687	-0.30%
2018/07/31	10	27.99	1	28.30	27.55	9	2,679	0.34%
2018/07/30	12	29.80	9	29.23	27.80	3	2,629	0.11%
2018/07/27	6	26.25	5	28.30	28.35	1	2,458	0.04%
2018/07/25	2	24.00	0	0.00	23.70	2	2,291	0.09%
2018/07/16	0	0.00	6	22.00	22.00	-6	2,290	-0.26%
2018/07/06	7	23.45	7	23.64	22.50	0	2,265	0.00%
2018/07/03	8	31.65	10	32.67	30.75	-2	2,017	-0.10%
2018/07/02	8	35.24	18	36.00	34.15	-10	1,915	-0.52%
2018/06/29	2	37.90	0	0.00	37.90	2	1,840	0.11%
2018/06/28	18	41.64	4	39.75	39.15	14	1,792	0.78%
2018/06/27	5	41.00	0	0.00	43.50	5	1,652	0.30%
2018/06/26	3	38.45	0	0.00	39.55	3	1,599	0.19%
2018/06/25	1	39.90	0	0.00	38.50	1	1,576	0.06%
2018/06/22	0	0.00	3	38.20	38.10	-3	1,552	-0.19%
2018/06/20	3	39.00	1	37.50	38.10	2	1,515	0.13%
2018/06/14	3	38.55	1	36.40	37.00	2	1,456	0.14%
2018/06/13	6	41.33	5	39.80	37.00	1	1,399	0.07%
2018/06/12	2	39.58	1	37.00	41.10	1	1,307	0.08%
2018/06/11	0	0.00	5	35.05	37.40	-5	1,189	-0.42%
2018/06/08	1	33.15	0	0.00	34.35	1	1,089	0.09%
2018/06/07	0	0.00	17	32.01	32.00	-17	972	-1.75%
2018/06/06	11	30.76	0	0.00	30.90	11	859	1.28%
2018/06/05	0	0.00	12.5	27.96	29.00	-12.5	763	-1.63%
2018/06/04	0	0.00	1	26.60	26.40	-1	716	-0.14%
2018/06/01	19	28.28	6	25.90	25.90	13	686	1.89%
2018/05/30	3	22.70	0	0.00	24.30	3	487	0.62%
2018/03/07	0	0.00	10	21.20	21.20	-10	671	-1.49%
2018/02/22	10	19.19	0	0.00	19.05	10	768	1.30%