圓剛 (2417)-富邦-桃園券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	45.00	1	46.40	44.70	0	6,754	0.00%
2024/05/30	1	45.20	0	0.00	44.70	1	6,765	0.01%
2024/05/29	67	46.85	68	46.79	46.75	-1	7,037	-0.01%
2024/05/28	10	47.27	14	47.12	45.40	-4	6,810	-0.06%
2024/05/27	29	44.51	21.2	45.18	45.25	7.8	6,687	0.12%
2024/05/24	3	41.83	8	42.25	42.65	-5	6,407	-0.08%
2024/05/23	2.1	42.33	17	41.66	41.95	-14.9	6,408	-0.23%
2024/05/22	25.1	43.33	43	43.61	43.35	-17.9	6,408	-0.28%
2024/05/21	0	0.00	1.3	41.13	40.75	-1.3	6,446	-0.02%
2024/05/17	85	41.72	53	39.27	40.00	32	6,352	0.50%
2024/05/16	1	39.65	1	40.75	40.75	0	6,019	0.00%
2024/05/15	0	0.00	0.3	37.05	37.05	-0.3	5,934	-0.01%
2024/05/09	0	0.00	1	38.70	37.85	-1	5,913	-0.02%
2024/05/06	2	38.35	2	37.80	37.25	0	5,853	0.00%
2024/05/02	1	36.60	2	36.50	36.65	-1	5,942	-0.02%
2024/04/30	2	36.60	2	36.60	36.70	0	5,968	0.00%
2024/04/29	0	0.00	1	36.80	36.75	-1	5,970	-0.02%
2024/04/26	2	36.60	0	0.00	36.70	2	5,967	0.03%
2024/04/24	0	0.00	8	36.75	36.80	-8	5,941	-0.13%
2024/04/23	4	35.90	4.1	36.49	35.90	-0.1	5,933	0.00%
2024/04/22	0	0.00	0.3	36.23	35.45	-0.3	5,930	-0.01%
2024/04/19	0	0.00	0.1	37.50	36.75	-0.1	5,915	0.00%
2024/04/18	0	0.00	6	38.22	37.75	-6	5,896	-0.10%
2024/04/17	1	39.30	0	0.00	38.75	1	5,882	0.02%
2024/04/16	2	39.39	0	0.00	38.60	2	5,885	0.03%
2024/04/15	4	41.38	1	41.85	40.50	3	5,878	0.05%
2024/04/12	2	42.63	0.1	42.95	42.80	1.9	5,859	0.03%
2024/04/11	22.1	42.18	12	41.95	42.00	10.1	5,832	0.17%
2024/04/10	3	44.22	8	43.98	43.90	-5	5,772	-0.09%
2024/04/09	6	44.02	2	43.80	43.70	4	5,767	0.07%
2024/04/08	4	44.55	10	44.35	44.30	-6	5,749	-0.10%
2024/04/03	12	44.72	18	44.62	44.60	-6	5,735	-0.10%
2024/04/02	47	46.07	38	45.14	45.00	9	5,733	0.16%
2024/04/01	4	44.65	8.1	44.54	44.60	-4.1	5,630	-0.07%
2024/03/29	6.1	44.35	1	43.95	43.40	5.1	5,542	0.09%
2024/03/28	1	44.30	5	44.22	44.65	-4	5,483	-0.07%
2024/03/27	15.1	45.01	3	44.98	45.45	12.1	5,406	0.22%
2024/03/26	66	51.80	246.4	47.41	46.20	-180.4	5,295	-3.41%	大賣/鉅額交易
2024/03/25	13	51.38	1.1	51.21	51.10	12	4,849	0.25%
2024/03/22	11	50.54	4.8	50.03	50.70	6.2	4,833	0.13%
2024/03/21	1	48.10	1.2	45.85	47.80	-0.2	4,780	0.00%
2024/03/19	0.3	47.42	0	0.00	47.05	0.3	4,847	0.01%
2024/03/18	0	0.00	1	47.60	47.90	-1	4,975	-0.02%
2024/03/15	5	47.50	0.2	47.45	46.55	4.8	5,080	0.09%
2024/03/14	0.1	50.00	0	0.00	49.35	0.1	5,140	0.00%
2024/03/13	1.5	48.60	3	48.05	49.00	-1.5	5,148	-0.03%
2024/03/12	5.1	49.67	4	49.39	49.70	1.1	5,181	0.02%
2024/03/11	46.4	52.52	5	53.04	51.50	41.4	5,293	0.78%
2024/03/08	82.1	52.83	40.3	51.59	50.90	41.8	5,071	0.82%
2024/03/07	36.6	53.89	48.6	53.55	52.80	-12	4,889	-0.25%
2024/03/06	17	50.15	63.8	50.44	52.20	-46.8	4,241	-1.10%
2024/03/05	32	46.06	8	47.50	47.50	24	3,711	0.65%
2024/03/04	32	42.11	10.5	42.26	43.20	21.5	3,668	0.59%
2024/03/01	20	38.80	5	39.20	39.30	15	3,368	0.45%
2024/02/29	3	38.80	17	38.87	39.00	-14	3,325	-0.42%
2024/02/27	10	36.35	50	36.20	36.30	-40	3,511	-1.14%
2024/02/26	0	0.00	53	36.93	36.75	-53	4,034	-1.31%
2024/02/23	39	37.56	8	37.92	36.95	31	4,044	0.77%
2024/02/22	104	37.23	27	38.33	38.55	77	4,027	1.91%	大買/
2024/02/21	1	35.10	6	35.00	35.05	-5	3,811	-0.13%
2024/02/20	1	34.80	0	0.00	35.10	1	4,085	0.02%
2024/02/19	2	35.25	0	0.00	35.30	2	5,312	0.04%
2024/02/01	0	0.00	10	33.30	33.30	-10	6,452	-0.15%
2024/01/31	0	0.00	27	33.71	33.65	-27	6,487	-0.42%
2024/01/30	0.1	33.75	20	34.00	34.00	-20	6,575	-0.30%
2024/01/29	0	0.00	0.8	34.00	34.20	-0.8	6,656	-0.01%
2024/01/26	55	35.15	0	0.00	34.25	55	6,775	0.81%
2024/01/25	12	33.38	26	33.09	33.00	-14	6,958	-0.20%
2024/01/24	27	34.08	0	0.00	33.65	27	7,322	0.37%
2024/01/22	1	32.60	0	0.00	32.45	1	7,686	0.01%
2024/01/19	0	32.00	0	0.00	32.00	0	7,717	0.00%
2024/01/18	1	32.00	0	0.00	31.85	1	7,743	0.01%
2024/01/17	2	32.10	3.2	31.83	31.65	-1.2	7,765	-0.02%
2024/01/11	8	33.12	10	33.10	33.00	-2	7,814	-0.03%
2024/01/09	0.1	33.20	0	0.00	34.00	0.1	7,840	0.00%
2024/01/08	1	34.00	0	0.00	33.40	1	7,849	0.01%
2024/01/05	0	0.00	0	34.50	34.55	0	7,853	0.00%
2024/01/04	0	0.00	1.3	34.53	34.40	-1.3	7,889	-0.02%
2024/01/03	0.1	34.50	365	34.42	34.50	-365	7,950	-4.59%	大賣/鉅額交易
2024/01/02	0.2	35.10	0	0.00	35.05	0.2	8,221	0.00%
2023/12/29	7	36.68	0	0.00	36.00	7	8,823	0.08%
2023/12/28	0.1	36.45	0	0.00	36.15	0.1	9,249	0.00%
2023/12/27	4.1	36.20	0	0.00	36.15	4.1	9,598	0.04%
2023/12/26	1	36.15	0	0.00	35.65	1	9,654	0.01%
2023/12/25	0	35.80	0	0.00	35.30	0	9,755	0.00%
2023/12/21	1	35.80	0.2	35.90	35.70	0.8	9,797	0.01%
2023/12/20	0	0.00	1.2	36.15	36.05	-1.2	9,829	-0.01%
2023/12/19	3	35.55	0	0.00	35.20	3	9,925	0.03%
2023/12/18	1	36.10	0.5	36.25	36.00	0.5	10,096	0.00%
2023/12/15	5	36.53	0	0.00	36.25	5	10,228	0.05%
2023/12/14	2.1	37.45	4	38.00	37.20	-1.9	10,270	-0.02%
2023/12/13	16	38.13	7.3	37.93	38.10	8.8	10,327	0.08%
2023/12/12	33	37.32	3	37.88	36.70	30	10,205	0.29%
2023/12/11	7	39.10	6	39.81	38.70	1	10,107	0.01%
2023/12/08	4	39.18	21	39.08	38.95	-17	10,134	-0.17%
2023/12/07	16	38.80	9	39.26	38.65	7	10,177	0.07%
2023/12/06	15.5	39.65	18	39.96	39.85	-2.5	10,092	-0.02%
2023/12/05	3.1	40.03	4	39.68	39.80	-0.9	9,913	-0.01%
2023/12/04	8	40.08	5	40.11	39.80	3	9,798	0.03%
2023/12/01	15	38.87	19	38.88	38.95	-4	9,645	-0.04%
2023/11/30	6	38.76	2	38.98	38.60	4	9,605	0.04%
2023/11/29	9	39.47	1	39.10	38.95	8	9,511	0.08%
2023/11/28	23	39.36	8	39.22	39.40	15	9,429	0.16%
2023/11/27	11	38.78	10	39.19	39.25	1	9,361	0.01%
2023/11/24	41	40.27	17	40.89	40.30	24	9,279	0.26%
2023/11/22	1	38.85	11	38.42	38.25	-10	8,297	-0.12%
2023/11/21	22	38.74	13	38.64	38.15	9	8,215	0.11%
2023/11/20	35	38.31	45	37.79	37.80	-10	8,067	-0.12%
2023/11/17	56	38.61	25.3	38.13	38.20	30.7	7,939	0.39%
2023/11/16	77.3	40.42	47	40.71	39.00	30.3	7,643	0.40%
2023/11/15	30	37.21	42	38.32	39.35	-12	6,398	-0.19%
2023/11/14	29	36.78	19.1	36.55	35.80	9.9	5,913	0.17%
2023/11/13	20	33.50	27	34.31	34.40	-7	5,439	-0.13%
2023/11/10	6	33.53	13	33.09	33.25	-7	5,334	-0.13%
2023/11/09	7	32.93	1	33.00	32.60	6	5,220	0.11%
2023/11/08	0	0.00	3	33.50	33.35	-3	5,172	-0.06%
2023/11/07	9	34.03	21	33.39	33.50	-12	5,124	-0.23%
2023/11/06	7	33.61	5	33.46	33.55	2	5,027	0.04%
2023/11/03	16.1	34.92	25	34.35	34.80	-8.9	4,930	-0.18%
2023/11/02	17.1	34.56	16	34.75	35.60	1.1	4,784	0.02%
2023/11/01	43	34.41	34.1	34.50	34.75	8.9	4,479	0.20%
2023/10/31	74.2	33.36	60.1	32.70	32.80	14.1	4,077	0.35%
2023/10/30	0	0.00	1	35.25	35.90	-1	3,788	-0.03%
2023/10/26	2	30.00	1.1	30.14	29.70	0.9	3,624	0.03%
2023/10/25	13	31.23	11	31.13	31.10	2	3,590	0.06%
2023/10/23	16	29.48	11	28.87	28.95	5	3,532	0.14%
2023/10/20	10	28.75	10	29.00	28.75	0	3,515	0.00%
2023/10/19	0	0.00	4	30.10	30.00	-4	3,484	-0.11%
2023/10/18	4	31.13	8	31.23	30.50	-4	3,460	-0.12%
2023/10/17	0	0.00	1	32.10	31.40	-1	3,431	-0.03%
2023/10/16	7	31.56	2.4	31.72	31.85	4.6	3,396	0.14%
2023/10/13	4	32.33	15	32.53	32.35	-11	3,359	-0.33%
2023/10/12	20.4	32.58	13	33.00	33.00	7.4	3,334	0.22%
2023/10/11	2	33.30	26	32.69	32.50	-24	3,289	-0.73%
2023/10/06	90	34.13	59.9	34.54	34.25	30.1	3,221	0.93%
2023/10/05	137.1	36.06	78.8	35.86	35.85	58.3	2,924	1.99%	大買/
2023/10/04	37.4	34.17	199	33.68	34.80	-161.6	2,300	-7.02%	大賣/鉅額交易
2023/10/03	40.4	31.75	26	31.67	31.65	14.4	1,848	0.78%
2023/09/28	55	26.64	7	26.37	27.20	48	1,369	3.50%
2023/09/27	2	24.75	1	25.25	24.75	1	1,249	0.08%
2023/09/26	5	24.82	1	25.00	24.65	4	1,233	0.32%
2023/09/25	25	25.94	1	25.85	25.35	24	1,193	2.01%
2023/09/22	20	26.45	9.7	26.78	26.65	10.3	1,142	0.90%
2023/09/21	16.7	27.11	6	27.29	26.90	10.7	1,032	1.03%
2023/09/20	38	25.76	4	26.30	26.40	34	820	4.14%
2023/09/19	43	24.86	0	0.00	24.95	43	677	6.34%
2023/09/18	51	24.70	3	24.98	25.40	48	590	8.13%
2023/09/15	0	0.00	0.8	23.20	23.10	-0.8	459	-0.17%
2023/09/13	54	23.43	4	23.23	23.35	50	427	11.71%
2023/09/12	0	0.00	4.3	22.88	22.90	-4.3	318	-1.35%
2023/09/07	0	0.00	0.1	21.40	21.35	-0.1	258	-0.04%
2023/09/04	0	0.00	1	21.20	21.15	-1	257	-0.39%
2023/08/29	1	20.70	0	0.00	20.70	1	276	0.36%
2023/08/24	0	0.00	1	21.10	20.80	-1	284	-0.35%
2023/08/16	0	0.00	1	20.20	20.20	-1	303	-0.33%
2023/08/14	0	20.10	20	19.91	19.85	-20	305	-6.54%
2023/08/02	3	20.70	0	0.00	20.65	3	360	0.83%
2023/08/01	1	20.85	0.1	20.95	20.90	0.9	378	0.24%
2023/07/31	1	20.85	0	0.00	20.85	1	397	0.25%
2023/07/26	15	20.67	0	0.00	20.70	15	791	1.90%
2023/07/25	4	20.65	0	0.00	20.65	4	790	0.51%
2023/07/21	0	21.10	0	0.00	20.95	0	788	0.00%
2023/07/13	2	20.55	0	0.00	20.70	2	800	0.25%
2023/07/11	0	0.00	16	21.26	21.20	-16	792	-2.02%
2023/07/07	0	21.75	0	0.00	21.60	0	795	0.00%
2023/07/03	0.1	21.70	0	0.00	21.85	0.1	792	0.01%
2023/06/30	1	21.75	0	0.00	21.75	1	789	0.13%
2023/06/27	0.2	21.70	0	0.00	21.80	0.2	785	0.03%
2023/06/14	3	21.60	0	0.00	21.70	3	763	0.39%
2023/06/13	4	21.75	2	21.75	21.75	2	764	0.26%
2023/06/12	9	21.81	0	0.00	21.80	9	764	1.18%
2023/06/07	0	22.00	0	0.00	21.95	0	773	0.00%
2023/06/06	0.1	22.04	0.2	22.08	22.15	-0.1	776	-0.01%
2023/06/02	0	0.00	0.1	22.00	22.15	-0.1	770	-0.01%
2023/05/30	1	21.85	0	0.00	21.85	1	771	0.13%
2023/05/22	0	21.50	0	0.00	21.40	0	770	0.00%
2023/05/11	1	21.25	0	0.00	20.90	1	764	0.13%
2023/05/09	0.1	22.50	0	0.00	22.10	0.1	731	0.01%
2023/05/08	2	22.60	1	22.50	22.50	1	718	0.14%
2023/05/03	6	23.38	3	23.33	22.95	3	656	0.46%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/26	0	22.70	0	0.00	22.90	0	306	0.01%
2023/04/13	0	24.40	1	24.45	24.25	-1	288	-0.35%
2023/04/11	0	24.10	0	0.00	24.10	0	285	0.00%
2023/04/10	1	24.10	3	24.00	24.05	-2	285	-0.70%
2023/04/06	0	23.35	0	0.00	23.90	0	285	0.00%
2023/03/29	0	0.00	1	23.50	23.25	-1	291	-0.34%
2023/03/21	0	23.00	0	0.00	23.10	0	387	0.00%
2023/03/10	0	0.00	0.5	24.20	23.90	-0.5	435	-0.11%
2023/03/08	0	0.00	4.6	24.31	24.40	-4.6	491	-0.94%
2023/03/07	1	24.00	0	0.00	24.10	1	496	0.20%
2023/03/01	0	23.75	0	0.00	23.60	0	692	0.00%
2023/02/24	0	23.85	0	0.00	23.80	0	692	0.00%
2023/02/22	0	0.00	0.1	23.60	23.65	-0.1	693	-0.01%
2023/02/17	0	23.50	0	0.00	23.70	0	710	0.00%
2023/02/15	0	0.00	3	23.00	22.90	-3	799	-0.38%
2023/02/13	0	0.00	2	23.05	23.05	-2	798	-0.25%
2023/02/08	0	0.00	1	23.50	23.60	-1	799	-0.13%
2023/02/03	1	23.50	0	0.00	23.60	1	794	0.13%
2023/01/31	0	0.00	5	22.90	23.00	-5	785	-0.64%
2023/01/17	2	22.43	0	0.00	22.20	2	782	0.26%
2023/01/04	0	0.00	1	22.50	22.40	-1	790	-0.13%
2022/12/29	3	22.50	0	0.00	22.45	3	800	0.37%
2022/12/20	0	0.00	2	22.38	22.05	-2	892	-0.22%
2022/12/14	2	24.50	0	0.00	23.60	2	886	0.23%
2022/12/08	0	0.00	1	22.85	23.05	-1	823	-0.12%
2022/12/05	2	23.30	1	23.50	23.45	1	891	0.11%
2022/11/29	0	0.00	1	23.60	23.50	-1	938	-0.11%
2022/11/28	8	24.19	5	24.02	24.25	3	927	0.32%
2022/11/23	2	22.20	0	0.00	22.15	2	745	0.27%
2022/10/19	0	0.00	1	19.75	19.75	-1	737	-0.14%
2022/10/18	1	20.05	0	0.00	20.00	1	736	0.14%
2022/09/19	1	22.85	0	0.00	22.80	1	659	0.15%
2022/09/13	1	24.25	1	24.25	24.15	0	655	0.00%
2022/09/12	2	25.30	3	25.48	24.90	-1	650	-0.15%
2022/09/08	3	25.03	1	25.00	24.90	2	610	0.33%
2022/08/24	0	0.00	1	23.50	23.30	-1	567	-0.18%
2022/08/23	1	23.55	0	0.00	23.30	1	562	0.18%
2022/08/22	0	0.00	1	23.90	23.45	-1	561	-0.18%
2022/08/19	1	23.25	0	0.00	23.25	1	553	0.18%
2022/08/05	0	0.00	2	21.50	21.60	-2	706	-0.28%
2022/07/29	0	0.00	1	22.20	22.25	-1	865	-0.12%
2022/06/27	0	0.00	1	23.20	23.15	-1	3,808	-0.03%
2022/06/23	1	21.30	0	0.00	21.60	1	3,986	0.03%
2022/06/20	3	22.02	3	21.87	21.60	0	3,979	0.00%
2022/06/17	1	23.65	1	23.75	23.70	0	3,964	0.00%
2022/06/13	1	24.90	0	0.00	24.85	1	3,970	0.03%
2022/06/09	1	25.60	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0	0.00	2	26.30	26.25	-2	3,974	-0.05%
2022/06/07	2	25.90	9	26.05	25.80	-7	3,908	-0.18%
2022/06/06	0	0.00	2	26.50	26.15	-2	3,911	-0.05%
2022/05/30	0	0.00	6.2	25.56	25.80	-6.2	3,919	-0.16%
2022/05/25	0	0.00	1	25.25	25.20	-1	3,909	-0.03%
2022/05/23	2	25.90	0	0.00	26.05	2	3,909	0.05%
2022/05/19	3	26.97	0	0.00	25.80	3	3,907	0.08%
2022/05/18	1	26.45	0	0.00	26.15	1	3,836	0.03%
2022/05/12	3	25.80	2	25.88	24.20	1	3,798	0.03%
2022/05/11	2	27.45	5	27.40	26.75	-3	3,771	-0.08%
2022/05/10	0	0.00	2	27.40	27.60	-2	3,715	-0.05%
2022/04/29	8	30.53	7	29.53	29.10	1	3,632	0.03%
2022/04/27	8	30.39	14	29.84	30.25	-6	3,448	-0.17%
2022/04/26	20	32.31	21	31.71	30.15	-1	3,302	-0.03%
2022/04/25	46	35.10	34.1	34.37	32.15	11.9	2,950	0.40%
2022/04/22	3.1	32.16	15.3	32.07	33.80	-12.2	2,202	-0.55%
2022/04/21	11	31.36	17	31.20	30.75	-6	1,912	-0.31%
2022/04/20	19.1	29.42	8	29.49	29.90	11.1	1,712	0.65%
2022/04/19	26	28.65	9	30.06	30.35	17	1,600	1.06%
2022/04/18	3	27.37	0	0.00	27.60	3	1,408	0.21%
2022/04/11	0	0.00	2	26.85	26.80	-2	2,213	-0.09%
2022/04/06	3	28.93	2	29.38	29.00	1	2,780	0.04%
2022/04/01	2	29.15	2	28.85	28.30	0	3,155	0.00%
2022/03/29	2	28.08	1	28.05	28.00	1	3,754	0.03%
2022/03/28	3	28.07	3.2	28.37	28.70	-0.2	3,664	-0.01%
2022/03/18	0.1	25.50	0	0.00	25.95	0.1	3,579	0.00%
2022/03/17	0	0.00	3	25.20	25.45	-3	3,581	-0.08%
2022/03/10	0	0.00	3	26.55	26.40	-3	3,573	-0.08%
2022/03/09	0.1	25.40	3	25.25	25.25	-2.9	3,569	-0.08%
2022/03/03	0	0.00	2	27.35	27.40	-2	3,634	-0.06%
2022/02/25	0.1	27.30	0	0.00	27.25	0.1	3,671	0.00%
2022/02/22	0	28.50	0	0.00	28.05	0	3,698	0.00%
2022/01/26	0	30.53	0	0.00	30.10	0	3,659	0.00%
2022/01/25	0.2	31.45	0	0.00	30.65	0.2	3,655	0.01%
2022/01/24	1	31.65	2	31.68	32.00	-1	3,654	-0.03%
2022/01/19	2	33.53	2	33.30	33.30	0	3,613	0.00%
2022/01/18	0	0.00	4	32.93	32.45	-4	3,561	-0.11%
2022/01/14	2	32.00	2	32.45	32.80	0	3,515	0.00%
2022/01/12	2	32.85	2	33.15	33.20	0	3,504	0.00%
2022/01/11	8	34.23	7.1	33.87	33.70	0.9	3,457	0.02%
2022/01/10	2.1	34.29	6	35.25	34.00	-3.9	3,372	-0.11%
2022/01/07	2.1	36.58	2.1	36.39	35.15	0	3,310	0.00%
2022/01/06	4	36.43	3.2	36.37	37.15	0.8	3,281	0.02%
2022/01/05	10.2	35.50	6	35.90	37.60	4.2	3,478	0.12%
2022/01/04	2	34.70	8.1	34.70	34.70	-6.1	3,098	-0.20%
2022/01/03	8	32.89	3	32.05	31.55	5	3,040	0.16%
2021/12/30	2	31.85	0	0.00	32.00	2	2,923	0.07%
2021/12/29	0	0.00	1	33.25	32.80	-1	2,834	-0.04%
2021/12/28	13	33.32	15.1	33.26	33.55	-2.1	2,457	-0.09%
2021/12/27	11.2	30.03	6	29.96	30.50	5.2	2,038	0.26%
2021/12/24	133	29.97	137.3	28.91	30.00	-4.3	1,708	-0.25%	大買/大賣/
2021/12/23	4	26.88	0.8	27.30	27.30	3.2	1,492	0.21%
2021/12/09	0	0.00	2	25.40	25.50	-2	2,161	-0.09%
2021/12/06	3	25.05	0	0.00	24.90	3	2,170	0.14%
2021/12/03	5	24.85	5	25.00	25.30	0	2,169	0.00%
2021/12/02	2	25.00	0	0.00	24.70	2	2,165	0.09%
2021/12/01	0.2	25.25	0	0.00	25.15	0.2	2,159	0.01%
2021/11/17	0	0.00	2	26.75	26.60	-2	2,221	-0.09%
2021/11/12	0	0.00	1	27.15	27.20	-1	2,338	-0.04%
2021/11/11	0.2	27.40	1	27.50	27.40	-0.8	2,365	-0.03%
2021/11/10	0	0.00	1	27.40	27.40	-1	2,371	-0.04%
2021/11/04	3	27.92	2	27.98	27.80	1	2,583	0.04%
2021/11/03	0.2	27.40	0	0.00	27.20	0.2	2,588	0.01%
2021/11/02	2	27.65	0	0.00	27.20	2	2,609	0.08%
2021/11/01	0.2	27.50	0	0.00	27.50	0.2	2,609	0.01%
2021/10/29	0.2	27.25	0	0.00	27.15	0.2	2,650	0.01%
2021/10/27	1	26.85	0	0.00	27.10	1	2,669	0.04%
2021/10/26	0	0.00	1	27.30	27.15	-1	2,683	-0.04%
2021/10/21	1	26.90	0.8	27.35	27.35	0.2	2,756	0.01%
2021/10/19	1	25.60	0	0.00	25.60	1	2,782	0.04%
2021/10/18	0	0.00	6	24.68	24.40	-6	2,792	-0.21%
2021/10/14	6.2	24.29	6	23.86	24.15	0.2	2,784	0.01%
2021/10/13	6	27.58	5	27.06	26.50	1	2,712	0.04%
2021/10/12	1	27.12	1.6	27.58	27.10	-0.6	2,353	-0.02%
2021/09/29	1	27.40	0	0.00	26.05	1	2,348	0.04%
2021/09/28	0	0.00	8	27.90	27.85	-8	2,325	-0.34%
2021/09/27	4.1	28.20	0	0.00	28.10	4.1	2,359	0.17%
2021/09/23	0.1	29.55	0	0.00	29.20	0.1	2,366	0.00%
2021/09/22	2	30.08	3	29.75	29.70	-1	2,371	-0.04%
2021/09/17	0	30.65	1	31.00	30.50	-1	2,370	-0.04%
2021/09/16	1	30.55	1	30.60	30.50	0	2,367	0.00%
2021/09/15	1	30.65	1	30.85	30.85	0	2,371	0.00%
2021/09/14	0	0.00	3	31.15	31.00	-3	2,367	-0.13%
2021/09/13	1	29.90	1	29.90	29.85	0	2,325	0.00%
2021/09/10	12	30.49	10	30.20	30.05	2	2,330	0.09%
2021/09/09	34.1	30.21	27	29.89	31.00	7.1	2,295	0.31%
2021/09/06	0	0.00	2	28.25	27.45	-2	1,919	-0.10%
2021/08/31	0.1	28.75	0	0.00	28.70	0.1	1,753	0.01%
2021/08/19	0	0.00	1	27.35	27.05	-1	1,963	-0.05%
2021/08/18	1	28.50	5	27.73	28.85	-4	1,962	-0.20%
2021/08/17	3	28.85	0	0.00	27.65	3	1,982	0.15%
2021/08/16	0	0.00	16	28.88	29.15	-16	2,018	-0.79%
2021/08/12	1	30.40	0	0.00	30.30	1	2,278	0.04%
2021/08/10	2	31.00	2	31.00	30.80	0	2,992	0.00%
2021/08/09	3.1	32.56	0	0.00	31.55	3.1	3,314	0.09%
2021/08/03	11	36.19	12	36.62	36.65	-1	3,774	-0.03%
2021/07/30	0	0.00	1	36.20	35.20	-1	3,707	-0.03%
2021/07/26	1	38.00	0	0.00	37.55	1	3,826	0.03%
2021/07/21	3	38.60	0	0.00	38.80	3	3,868	0.08%
2021/07/20	8	39.53	0	0.00	39.15	8	3,889	0.21%
2021/07/16	2	40.75	0	0.00	40.90	2	3,962	0.05%
2021/07/14	1	40.60	2	40.58	40.35	-1	3,971	-0.03%
2021/07/08	0	0.00	1	40.00	39.95	-1	4,130	-0.02%
2021/07/07	2	40.10	0	0.00	40.00	2	4,313	0.05%
2021/07/06	2	40.50	0	0.00	40.30	2	4,367	0.05%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/07/01	2	39.95	0	0.00	40.00	2	4,621	0.04%
2021/06/29	0	0.00	1	40.45	40.25	-1	5,111	-0.02%
2021/06/28	0	0.00	1	40.80	40.85	-1	5,212	-0.02%
2021/06/25	0	0.00	2	41.20	41.05	-2	5,267	-0.04%
2021/06/23	0	0.00	2	40.48	40.20	-2	5,556	-0.04%
2021/06/22	5	39.90	4	40.01	39.80	1	5,577	0.02%
2021/06/21	1	40.00	7	40.09	39.85	-6	5,636	-0.11%
2021/06/17	1	40.75	5	40.59	41.10	-4	5,835	-0.07%
2021/06/16	0	0.00	2	40.55	40.30	-2	5,909	-0.03%
2021/06/15	1	41.30	0	0.00	41.35	1	5,947	0.02%
2021/06/10	0	0.00	1	42.00	42.10	-1	6,036	-0.02%
2021/06/07	1	42.75	0	0.00	42.50	1	6,168	0.02%
2021/06/03	1	44.35	1	44.30	44.40	0	6,171	0.00%
2021/06/02	0	0.00	1	44.70	44.20	-1	6,186	-0.02%
2021/06/01	1	43.75	0	0.00	44.70	1	6,183	0.02%
2021/05/31	2	43.30	0	0.00	43.60	2	6,152	0.03%
2021/05/28	1	43.30	1	43.40	43.30	0	6,155	0.00%
2021/05/27	2	43.40	1	43.25	43.35	1	6,155	0.02%
2021/05/26	2	43.88	1	42.85	43.80	1	6,163	0.02%
2021/05/25	1	43.00	7	43.45	43.05	-6	6,161	-0.10%
2021/05/24	2	44.48	12	43.97	43.85	-10	6,157	-0.16%
2021/05/21	3	43.67	3	44.02	43.95	0	6,168	0.00%
2021/05/20	23	45.96	51	46.33	43.95	-28	6,150	-0.46%
2021/05/19	48	49.36	16	48.03	46.70	32	5,957	0.54%
2021/05/18	20.1	48.95	11	48.51	48.00	9.1	5,696	0.16%
2021/05/17	8	48.15	10	48.42	48.45	-2	5,364	-0.04%
2021/05/14	6	44.05	1	43.30	44.05	5	5,053	0.10%
2021/05/13	0	0.00	1	39.65	42.15	-1	4,831	-0.02%
2021/05/12	0	0.00	2	41.20	38.35	-2	4,786	-0.04%
2021/05/11	3	41.05	1	40.10	40.00	2	4,733	0.04%
2021/05/10	2	42.75	0	0.00	42.80	2	4,823	0.04%
2021/05/07	0	0.00	20	43.50	43.40	-20	4,885	-0.41%
2021/05/05	0	0.00	1	44.80	43.80	-1	5,101	-0.02%
2021/05/04	3	43.50	0	0.00	44.10	3	5,669	0.05%
2021/05/03	0	0.00	12	47.10	46.60	-12	6,026	-0.20%
2021/04/29	10	47.75	5	48.70	47.75	5	6,040	0.08%
2021/04/28	12	48.42	0	0.00	48.00	12	6,127	0.20%
2021/04/27	5	48.20	0	0.00	48.20	5	6,175	0.08%
2021/04/26	0	0.00	0.2	48.00	46.90	-0.2	6,181	0.00%
2021/04/22	0	0.00	1	46.80	46.65	-1	6,265	-0.02%
2021/04/21	4	49.06	10	48.75	48.60	-6	6,222	-0.10%
2021/04/19	3	49.60	1	48.95	50.10	2	6,235	0.03%
2021/04/16	1	50.00	0	0.00	49.60	1	6,242	0.02%
2021/04/15	0	0.00	5	49.46	49.40	-5	6,252	-0.08%
2021/04/14	0	0.00	20	50.10	49.05	-20	6,336	-0.32%
2021/04/13	9	52.36	3	52.43	50.10	6	6,449	0.09%
2021/04/12	0.2	50.90	1	51.00	51.00	-0.8	6,321	-0.01%
2021/04/09	8	50.85	5	51.20	50.50	3	6,338	0.05%
2021/04/08	2	51.90	4	51.60	51.80	-2	6,406	-0.03%
2021/04/07	11	51.98	1	51.40	51.70	10	6,357	0.16%
2021/04/06	21	52.11	16	52.36	52.30	5	6,261	0.08%
2021/04/01	3	49.83	6	49.83	50.10	-3	5,963	-0.05%
2021/03/31	2	48.20	1	48.35	47.95	1	5,904	0.02%
2021/03/30	10	46.85	0	0.00	46.80	10	5,944	0.17%
2021/03/29	0	0.00	2	46.40	46.00	-2	6,055	-0.03%
2021/03/26	6	46.51	1	46.35	46.20	5	6,150	0.08%
2021/03/24	0	0.00	4	49.68	49.45	-4	6,027	-0.07%
2021/03/23	1	49.50	0	0.00	50.00	1	6,012	0.02%
2021/03/22	0	0.00	2	48.83	48.40	-2	5,929	-0.03%
2021/03/18	0	0.00	3	48.90	49.45	-3	5,930	-0.05%
2021/03/17	2	48.20	3	48.48	48.50	-1	6,020	-0.02%
2021/03/16	1	47.65	2	47.53	47.60	-1	6,088	-0.02%
2021/03/15	5	47.75	1	47.20	47.85	4	6,151	0.07%
2021/03/12	0	0.00	2	46.73	46.70	-2	6,255	-0.03%
2021/03/11	20	44.20	1	45.55	45.70	19	6,520	0.29%
2021/03/10	0	0.00	5	43.92	44.30	-5	6,566	-0.08%
2021/03/09	2	43.30	0	0.00	43.05	2	6,673	0.03%
2021/03/08	2	44.15	0	0.00	43.70	2	6,785	0.03%
2021/02/25	0	0.00	2	47.23	47.60	-2	7,417	-0.03%
2021/02/24	2	46.88	1	47.60	46.65	1	7,494	0.01%
2021/02/23	52	47.33	4	47.20	47.05	48	7,548	0.64%
2021/02/22	8	45.65	10	46.27	46.25	-2	7,792	-0.03%
2021/02/19	2	44.05	2	44.55	45.15	0	7,896	0.00%
2021/02/18	0	0.00	9	44.31	44.75	-9	8,052	-0.11%
2021/02/17	6	43.30	1	43.00	43.50	5	8,142	0.06%
2021/02/05	10	45.10	0	0.00	45.15	10	8,225	0.12%
2021/02/04	20	46.33	20	46.80	45.90	0	8,372	0.00%
2021/02/02	1	47.05	7	46.18	47.05	-6	9,071	-0.07%
2021/02/01	25	45.81	33	47.00	46.10	-8	9,154	-0.09%
2021/01/29	1	46.00	1	45.30	45.30	0	9,183	0.00%
2021/01/28	46	48.31	47	47.22	46.90	-1	9,305	-0.01%
2021/01/27	50	49.27	45	47.60	47.60	5	9,417	0.05%
2021/01/26	61	50.57	74	49.19	48.80	-13	9,415	-0.14%
2021/01/25	31	50.78	16	48.38	51.80	15	9,068	0.17%
2021/01/22	14	47.08	14	47.05	47.15	0	9,049	0.00%
2021/01/21	25	46.00	29	47.95	46.05	-4	9,562	-0.04%
2021/01/20	5	47.70	5	44.75	44.75	0	9,710	0.00%
2021/01/18	0	0.00	1	46.80	46.45	-1	10,146	-0.01%
2021/01/15	3	46.83	1	46.00	45.60	2	10,170	0.02%
2021/01/13	12	47.25	16	47.69	47.85	-4	10,288	-0.04%
2021/01/12	28	48.03	24	46.75	46.75	4	10,447	0.04%
2021/01/11	0	0.00	1	46.90	47.95	-1	10,593	-0.01%
2021/01/07	0	0.00	4	47.50	47.90	-4	11,012	-0.04%
2021/01/06	3	45.67	2	46.73	46.10	1	11,545	0.01%
2021/01/05	7	48.44	0	0.00	47.40	7	11,670	0.06%
2021/01/04	2	49.05	1	48.80	48.65	1	11,975	0.01%
2020/12/31	3	49.27	5	49.90	49.95	-2	12,299	-0.02%
2020/12/30	1	49.00	14	49.05	49.15	-13	12,633	-0.10%
2020/12/29	1	49.40	0	0.00	48.65	1	13,953	0.01%
2020/12/25	4	50.30	3	50.30	49.10	1	15,292	0.01%
2020/12/24	0	0.00	10	48.83	49.85	-10	15,589	-0.06%
2020/12/23	13	48.62	2	49.08	48.05	11	15,999	0.07%
2020/12/22	7	50.21	7	50.41	50.50	0	16,303	0.00%
2020/12/21	1	49.10	3	49.20	49.00	-2	16,405	-0.01%
2020/12/18	5	48.72	6	48.80	48.55	-1	16,703	-0.01%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/15	1	51.50	1	50.90	49.95	0	17,679	0.00%
2020/12/14	6	50.07	4	49.96	50.10	2	17,777	0.01%
2020/12/11	3	50.62	21	49.75	49.60	-18	18,149	-0.10%
2020/12/10	2	50.60	4	52.08	50.00	-2	18,917	-0.01%
2020/12/09	3	51.97	1	53.50	51.70	2	19,978	0.01%
2020/12/08	13	52.42	26	52.13	53.00	-13	20,588	-0.06%
2020/12/07	66	51.99	14	51.44	51.10	52	21,166	0.25%
2020/12/04	1	56.60	8	56.38	55.60	-7	21,372	-0.03%
2020/12/03	12	55.76	1	56.10	56.00	11	22,484	0.05%
2020/12/02	10	57.17	40	58.50	57.30	-30	22,967	-0.13%
2020/12/01	6	59.42	0	0.00	58.70	6	22,885	0.03%
2020/11/30	3	59.17	1	59.40	59.60	2	22,824	0.01%
2020/11/27	41	58.39	6	58.87	59.00	35	22,754	0.15%
2020/11/26	2	57.05	6	57.40	57.30	-4	22,648	-0.02%
2020/11/25	7	57.59	2	58.20	57.30	5	22,623	0.02%
2020/11/24	1	59.90	2	59.20	58.60	-1	22,575	0.00%
2020/11/23	6	58.37	13	58.65	58.80	-7	22,488	-0.03%
2020/11/20	31	58.19	7	58.63	57.70	24	22,423	0.11%
2020/11/19	11	59.56	38	59.76	58.90	-27	22,402	-0.12%
2020/11/18	6	58.00	4	57.78	58.20	2	22,172	0.01%
2020/11/17	24	56.13	12	56.93	56.90	12	22,218	0.05%
2020/11/16	7	57.84	17	57.99	57.60	-10	22,288	-0.04%
2020/11/13	4	57.40	20	58.18	57.70	-16	22,387	-0.07%
2020/11/12	9	57.04	5	56.88	57.00	4	22,431	0.02%
2020/11/11	5	56.20	16	55.96	57.00	-11	22,480	-0.05%
2020/11/10	35	57.18	33	56.67	55.50	2	22,356	0.01%
2020/11/09	2	60.95	2	61.35	61.40	0	22,067	0.00%
2020/11/06	10	61.16	9	61.02	60.20	1	22,089	0.00%
2020/11/05	9	61.62	25	61.70	61.40	-16	22,156	-0.07%
2020/11/04	27	62.53	18	61.82	62.10	9	22,340	0.04%
2020/11/03	3	62.03	3	62.13	61.80	0	22,675	0.00%
2020/11/02	8	62.26	21	61.93	61.70	-13	23,534	-0.06%
2020/10/30	30	65.21	27	63.62	62.20	3	24,425	0.01%
2020/10/29	22	65.35	35	64.82	66.50	-13	24,742	-0.05%
2020/10/28	12	63.63	4	63.88	63.50	8	24,299	0.03%
2020/10/27	8	63.34	5	64.08	63.30	3	24,240	0.01%
2020/10/26	4	61.53	3	61.13	60.70	1	23,993	0.00%
2020/10/23	12	62.68	12	62.78	62.60	0	24,069	0.00%
2020/10/22	6	62.68	2	62.40	62.80	4	24,313	0.02%
2020/10/21	4	62.93	6	62.67	62.70	-2	24,494	-0.01%
2020/10/20	4	62.93	7.5	63.27	62.50	-3.5	24,854	-0.01%
2020/10/19	12	63.06	5	62.94	62.20	7	24,855	0.03%
2020/10/16	22	64.35	6	67.30	63.00	16	24,855	0.06%
2020/10/15	41	68.42	33	67.63	66.80	8	24,894	0.03%
2020/10/14	44	68.76	60	69.07	67.30	-16	25,105	-0.06%
2020/10/13	22	68.47	19	67.56	67.20	3	25,279	0.01%
2020/10/12	23	68.22	21	68.18	67.70	2	25,195	0.01%
2020/10/08	16	68.39	13	68.47	67.50	3	25,336	0.01%
2020/10/07	32	67.48	31	67.42	68.10	1	25,620	0.00%
2020/10/06	88	67.89	69	67.34	67.50	19	25,528	0.07%
2020/10/05	21	64.09	29	63.62	66.50	-8	24,601	-0.03%
2020/09/30	22	61.16	24	61.30	60.50	-2	24,577	-0.01%
2020/09/29	26	61.29	11	60.42	60.10	15	24,713	0.06%
2020/09/28	31	60.43	52	62.27	63.00	-21	24,954	-0.08%
2020/09/25	44	61.11	38	59.80	59.10	6	24,564	0.02%
2020/09/24	43	63.29	42	63.30	62.50	1	24,296	0.00%
2020/09/23	14	64.83	15	65.10	64.00	-1	24,222	0.00%
2020/09/22	26	64.19	33	64.62	66.00	-7	24,073	-0.03%
2020/09/21	26	65.31	37	64.95	64.70	-11	23,946	-0.05%
2020/09/18	76	66.55	42	66.30	65.80	34	23,911	0.14%
2020/09/17	24	64.05	24	63.94	64.00	0	23,321	0.00%
2020/09/16	18	64.35	20	64.45	64.00	-2	23,269	-0.01%
2020/09/15	46	64.32	49	63.97	63.70	-3	22,979	-0.01%
2020/09/14	42	60.47	46	60.58	64.10	-4	22,178	-0.02%
2020/09/11	52.2	60.78	89	61.42	58.30	-36.8	21,177	-0.17%
2020/09/10	27	63.07	97	63.29	64.30	-70	20,578	-0.34%
2020/09/09	32	67.50	47	66.69	68.00	-15	19,988	-0.08%
2020/09/08	34	72.35	34	73.26	67.20	0	19,686	0.00%
2020/09/07	38.3	75.52	11	78.55	71.10	27.3	19,288	0.14%
2020/09/04	4	74.50	2	75.50	79.00	2	19,331	0.01%
2020/09/03	15	76.23	2	78.00	79.00	13	19,716	0.07%
2020/09/02	5	76.60	3	76.00	76.60	2	20,043	0.01%
2020/09/01	2	69.60	1	69.00	69.70	1	20,193	0.00%
2020/08/31	18	68.64	0	0.00	70.00	18	20,472	0.09%
2020/08/28	0	0.00	6	61.25	65.90	-6	20,493	-0.03%
2020/08/27	0	0.00	1	60.00	60.00	-1	20,537	0.00%
2020/08/26	6	60.07	0	0.00	59.50	6	20,496	0.03%
2020/08/25	4	59.98	2	59.35	60.30	2	20,463	0.01%
2020/08/24	2	57.40	0	0.00	57.30	2	20,381	0.01%
2020/08/21	18	54.89	17	55.12	56.40	1	20,321	0.00%
2020/08/20	22	51.38	7	53.03	52.90	15	20,139	0.07%
2020/08/19	28	57.05	17	58.49	55.10	11	19,896	0.06%
2020/08/18	22	56.95	16	56.73	59.00	6	19,748	0.03%
2020/08/17	13	53.48	14	54.65	55.80	-1	19,661	-0.01%
2020/08/14	19	47.32	20	47.89	50.80	-1	19,553	-0.01%
2020/08/13	34	47.87	9	47.40	48.15	25	19,424	0.13%
2020/08/12	9	44.61	7	43.69	45.80	2	19,225	0.01%
2020/08/11	41	48.12	16	47.00	46.35	25	19,088	0.13%
2020/08/10	15	43.95	17	44.25	45.00	-2	18,843	-0.01%
2020/08/07	85	43.96	70	43.32	43.25	15	18,500	0.08%
2020/08/06	83	43.41	70	43.98	43.50	13	17,960	0.07%
2020/08/05	63	40.29	58	40.68	41.35	5	16,997	0.03%
2020/08/04	15	38.48	37	38.64	39.60	-22	15,891	-0.14%
2020/08/03	6	35.93	3	36.00	36.00	3	15,217	0.02%
2020/07/31	23	36.28	17	35.99	35.75	6	15,184	0.04%
2020/07/30	4	36.46	7	36.60	36.70	-3	15,056	-0.02%
2020/07/29	41	35.14	41	35.51	35.65	0	14,890	0.00%
2020/07/28	5	34.83	22	34.05	34.30	-17	14,733	-0.12%
2020/07/27	22	36.35	16	36.60	35.75	6	14,450	0.04%
2020/07/24	19	37.22	26	37.79	36.95	-7	14,200	-0.05%
2020/07/23	9	36.21	3	36.45	36.50	6	13,766	0.04%
2020/07/22	11	35.96	11	35.15	36.20	0	13,647	0.00%
2020/07/21	4	35.33	2	35.55	34.50	2	13,472	0.01%
2020/07/20	8	33.91	13	33.95	33.70	-5	13,268	-0.04%
2020/07/17	35	38.80	47	38.63	37.40	-12	12,881	-0.09%
2020/07/16	8	36.28	23	36.12	37.00	-15	12,208	-0.12%
2020/07/15	44	37.20	59	36.73	36.10	-15	12,035	-0.12%
2020/07/14	21	38.49	17	38.38	38.05	4	11,593	0.03%
2020/07/13	12	36.83	12	36.53	36.50	0	11,051	0.00%
2020/07/10	11	36.02	16	35.80	35.30	-5	10,684	-0.05%
2020/07/09	48	39.79	46	39.22	37.35	2	10,324	0.02%
2020/07/08	31	37.05	20	37.19	37.70	11	9,539	0.12%
2020/07/07	47	33.57	30	34.32	34.85	17	8,843	0.19%
2020/07/06	0	0.00	7	31.56	31.70	-7	8,261	-0.08%
2020/07/03	10	28.91	4	28.63	28.95	6	8,241	0.07%
2020/07/02	7	28.61	8	28.61	28.40	-1	8,172	-0.01%
2020/07/01	4	28.33	14	28.55	28.10	-10	8,109	-0.12%
2020/06/30	14	28.36	37	29.00	29.00	-23	7,921	-0.29%
2020/06/29	11	26.41	5	26.47	26.85	6	7,802	0.08%
2020/06/24	1	24.50	2	24.33	24.45	-1	7,666	-0.01%
2020/06/23	23	23.14	2	23.90	23.20	21	7,599	0.28%
2020/06/22	4	24.65	0	0.00	24.15	4	7,488	0.05%
2020/06/19	3	25.77	0	0.00	26.40	3	7,418	0.04%
2020/06/18	2	26.50	16	25.72	26.90	-14	7,306	-0.19%
2020/06/17	5	24.61	6	24.28	24.50	-1	7,128	-0.01%
2020/06/16	16	23.52	9	23.24	23.55	7	7,031	0.10%
2020/06/15	24	23.97	13	23.64	24.25	11	6,945	0.16%
2020/06/12	25	21.91	21	22.00	22.85	4	6,741	0.06%
2020/06/11	5	21.75	27	21.90	20.80	-22	6,005	-0.37%
2020/06/10	24	19.53	20	19.76	20.15	4	5,442	0.07%
2020/06/09	12	17.05	41	17.81	18.35	-29	5,048	-0.57%
2020/06/08	20	16.00	10	16.37	16.70	10	4,725	0.21%
2020/06/05	12	16.06	32	16.07	15.95	-20	4,555	-0.44%
2020/06/04	0	0.00	2	14.58	14.85	-2	4,308	-0.05%
2020/06/03	1	14.40	2	14.40	14.15	-1	4,339	-0.02%
2020/06/01	0	0.00	2	14.05	13.95	-2	4,648	-0.04%
2020/05/27	0	0.00	2	13.50	13.40	-2	5,195	-0.04%
2020/05/26	0	0.00	2	13.65	13.55	-2	5,279	-0.04%
2020/05/25	2	13.83	1	14.10	13.70	1	5,457	0.02%
2020/05/22	4	13.85	1	14.10	13.95	3	5,430	0.06%
2020/05/21	1	14.25	1	14.25	14.30	0	5,349	0.00%
2020/05/20	0	0.00	30	13.50	13.50	-30	5,257	-0.57%
2020/05/15	0	0.00	2	12.60	12.75	-2	5,562	-0.04%
2020/05/14	1	13.25	0	0.00	12.80	1	5,602	0.02%
2020/05/13	1	13.90	15	13.65	13.60	-14	5,542	-0.25%
2020/05/12	16	13.36	20	13.50	13.65	-4	5,502	-0.07%
2020/05/11	1	13.35	0	0.00	13.20	1	5,495	0.02%
2020/05/08	0	0.00	2	13.85	13.30	-2	5,485	-0.04%
2020/05/07	3	13.50	9	13.23	13.50	-6	5,447	-0.11%
2020/05/06	1	13.20	6	13.30	12.70	-5	5,352	-0.09%
2020/05/04	0	0.00	1	12.50	12.55	-1	5,222	-0.02%
2020/04/29	0	0.00	1	12.25	12.10	-1	5,130	-0.02%
2020/04/28	0	0.00	5	11.95	12.00	-5	5,083	-0.10%
2020/04/27	11	12.04	0	0.00	11.85	11	5,036	0.22%
2020/04/24	3	11.95	0	0.00	11.85	3	4,942	0.06%
2020/04/23	6	12.03	1	12.05	11.90	5	4,903	0.10%
2020/04/21	0	0.00	1	11.75	11.70	-1	4,677	-0.02%
2020/04/20	0	0.00	5	11.45	11.35	-5	4,532	-0.11%
2020/04/17	7	11.59	17	11.74	11.20	-10	4,476	-0.22%
2020/04/16	20	11.79	13	11.75	11.70	7	4,397	0.16%
2020/04/14	2	11.18	0	0.00	11.20	2	4,222	0.05%
2020/04/13	2	11.40	0	0.00	11.25	2	4,152	0.05%
2020/04/09	2	11.43	1	11.60	11.25	1	4,063	0.02%
2020/04/08	11	11.75	24	11.96	11.45	-13	4,009	-0.32%
2020/04/07	14	11.80	1	11.80	11.80	13	3,856	0.34%
2020/04/06	20	10.30	21	10.53	10.75	-1	3,713	-0.03%
2020/03/31	2	9.78	8	9.74	9.75	-6	3,548	-0.17%
2020/03/27	0	0.00	10	9.78	9.50	-10	3,455	-0.29%
2020/03/26	10	9.80	10	9.68	9.51	0	3,417	0.00%
2020/03/25	10	9.50	0	0.00	9.54	10	3,367	0.30%
2020/03/24	0	0.00	1	8.78	8.68	-1	3,295	-0.03%
2020/03/23	0	0.00	1	8.35	8.36	-1	3,276	-0.03%
2020/03/18	7	9.62	0	0.00	9.09	7	3,189	0.22%
2020/03/17	7	9.81	2	9.56	9.54	5	3,140	0.16%
2020/03/16	1	9.40	1	9.75	9.17	0	3,058	0.00%
2020/03/13	3	8.50	6	8.69	8.93	-3	2,950	-0.10%
2020/03/12	4	9.42	1	10.00	9.38	3	2,881	0.10%
2020/03/11	0	0.00	1	10.60	10.25	-1	2,819	-0.04%
2020/03/09	2	12.45	1	12.80	11.60	1	2,681	0.04%
2020/03/06	1	12.90	0	0.00	12.85	1	2,549	0.04%
2020/03/05	2	13.65	3	13.35	13.25	-1	2,404	-0.04%
2020/03/04	4	13.43	1	13.30	13.50	3	2,074	0.14%
2020/03/03	0	0.00	6	12.59	12.30	-6	1,734	-0.35%
2020/03/02	6	12.35	1	12.25	12.30	5	1,581	0.32%
2020/02/27	1	12.05	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	2	12.60	12.75	-2	1,355	-0.15%
2020/02/25	0	0.00	5	11.85	11.80	-5	1,144	-0.44%
2020/02/24	2	12.25	0	0.00	12.05	2	1,067	0.19%
2020/02/21	0	0.00	41	12.20	12.20	-41	1,009	-4.06%
2020/02/20	43	12.60	2	12.45	12.60	41	957	4.28%
2020/02/19	3	12.32	0	0.00	12.25	3	794	0.38%
2020/02/18	6	11.53	0	0.00	12.30	6	687	0.87%
2020/02/17	0	0.00	2	11.15	11.20	-2	564	-0.35%
2020/02/11	1	10.35	0	0.00	10.35	1	429	0.23%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2019/11/19	1	10.30	0	0.00	10.30	1	440	0.23%
2019/11/14	0	0.00	2	10.35	10.30	-2	433	-0.46%
2019/11/08	0	0.00	3	10.55	10.60	-3	438	-0.68%
2019/11/07	5	10.55	2	10.50	10.50	3	438	0.68%
2019/10/31	0	0.00	2	10.85	10.75	-2	489	-0.41%
2019/10/30	0	0.00	3	10.95	11.05	-3	489	-0.61%
2019/10/28	0	0.00	10	11.40	11.30	-10	468	-2.13%
2019/10/25	8	10.75	2	10.85	10.85	6	424	1.41%
2019/10/21	2	10.50	0	0.00	10.45	2	466	0.43%
2019/10/08	1	10.35	0	0.00	10.45	1	479	0.21%
2019/10/03	1	10.40	0	0.00	10.40	1	488	0.20%
2019/09/26	0	0.00	10	10.75	10.75	-10	489	-2.04%
2019/09/24	2	10.90	0	0.00	10.90	2	484	0.41%
2019/09/17	1	10.75	0	0.00	10.75	1	485	0.21%
2019/09/11	0	0.00	4	11.01	10.95	-4	502	-0.80%
2019/09/09	0	0.00	2	10.90	10.85	-2	462	-0.43%
2019/09/06	2	10.73	0	0.00	10.75	2	459	0.44%
2019/08/30	1	10.70	0	0.00	10.65	1	446	0.22%
2019/08/15	1	10.45	0	0.00	10.40	1	463	0.22%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/07/04	1	11.10	0	0.00	11.15	1	1,135	0.09%
2019/05/17	2	11.10	0	0.00	11.00	2	1,794	0.11%
2019/05/16	2	11.70	0	0.00	11.35	2	1,786	0.11%
2019/05/15	2	11.80	0	0.00	11.75	2	1,788	0.11%
2019/05/09	0	0.00	1	13.90	13.05	-1	1,687	-0.06%
2019/05/08	1	13.60	0	0.00	13.60	1	1,557	0.06%
2019/05/07	0	0.00	2	13.05	13.05	-2	1,494	-0.13%
2019/04/30	0	0.00	7	12.15	12.25	-7	1,425	-0.49%
2019/04/29	1	12.25	0	0.00	12.15	1	1,424	0.07%
2019/04/26	2	12.65	0	0.00	12.55	2	1,431	0.14%
2019/04/25	2	12.83	0	0.00	12.80	2	1,422	0.14%
2019/04/22	2	12.95	0	0.00	12.90	2	1,395	0.14%
2019/04/19	5	13.25	0	0.00	13.20	5	1,369	0.36%
2019/04/18	2	13.10	17	13.00	13.10	-15	1,262	-1.19%
2019/04/17	0	0.00	5	12.80	13.00	-5	1,228	-0.41%
2019/04/15	8	12.70	3	12.70	12.70	5	1,223	0.41%
2019/04/10	4	12.86	0	0.00	12.90	4	1,082	0.37%
2019/04/09	2	13.00	1	13.05	12.95	1	1,062	0.09%
2019/04/08	8	13.04	0	0.00	13.10	8	1,030	0.78%
2019/04/02	0	0.00	5	13.15	13.20	-5	982	-0.51%
2019/04/01	3	12.35	4	13.10	13.20	-1	929	-0.11%
2019/03/29	3	12.30	0	0.00	12.40	3	852	0.35%
2019/03/22	2	11.90	0	0.00	11.80	2	727	0.27%
2019/03/20	5	11.90	0	0.00	12.05	5	706	0.71%
2019/03/19	0	0.00	6	11.75	11.70	-6	659	-0.91%
2019/03/18	0	0.00	4	11.70	11.60	-4	656	-0.61%
2019/03/15	0	0.00	10	11.70	11.60	-10	657	-1.52%
2019/03/14	0	0.00	1	11.65	11.60	-1	657	-0.15%
2019/03/06	0	0.00	1	11.85	11.70	-1	615	-0.16%
2019/03/05	4	11.40	0	0.00	11.35	4	628	0.64%
2019/02/27	2	11.45	0	0.00	11.45	2	600	0.33%
2019/01/16	0	0.00	2	10.55	10.60	-2	447	-0.45%
2018/12/10	2	10.20	0	0.00	10.20	2	471	0.42%
2018/12/04	0	0.00	10	10.90	10.90	-10	484	-2.07%
2018/11/28	11	11.30	3	11.30	10.90	8	460	1.74%
2018/10/30	0	0.00	60	9.13	9.15	-60	507	-11.82%
2018/10/15	0	0.00	2	9.39	9.38	-2	546	-0.37%
2018/09/14	0	0.00	23	11.19	11.10	-23	634	-3.63%
2018/09/13	0	0.00	2	10.95	11.00	-2	637	-0.31%
2018/09/12	3	10.90	0	0.00	10.90	3	647	0.46%
2018/09/07	6	11.78	2	12.10	11.70	4	652	0.61%
2018/09/06	0	0.00	4	12.15	12.10	-4	665	-0.60%
2018/08/29	8	12.25	0	0.00	12.25	8	857	0.93%
2018/08/27	0	0.00	8	12.10	12.30	-8	892	-0.90%
2018/08/15	2	12.25	0	0.00	12.25	2	1,186	0.17%
2018/08/13	0	0.00	1	11.90	12.30	-1	1,183	-0.08%
2018/08/10	1	13.70	0	0.00	13.15	1	1,193	0.08%
2018/08/06	0	0.00	5	13.55	13.60	-5	1,181	-0.42%
2018/07/25	0	0.00	20	13.20	13.15	-20	1,189	-1.68%
2018/07/17	0	0.00	3	12.90	12.80	-3	1,193	-0.25%
2018/07/13	1	13.00	1	12.90	12.95	0	1,157	0.00%
2018/07/12	3	12.85	0	0.00	13.00	3	1,157	0.26%
2018/07/09	0	0.00	3	12.50	12.70	-3	1,184	-0.25%
2018/06/14	0	0.00	20	13.22	13.15	-20	1,227	-1.63%
2018/06/08	2	13.80	0	0.00	13.60	2	1,226	0.16%
2018/06/07	0	0.00	1	14.00	13.60	-1	1,439	-0.07%
2018/06/06	0	0.00	29	13.75	13.80	-29	1,418	-2.04%
2018/06/05	6	13.10	1	13.10	13.05	5	1,347	0.37%
2018/06/04	1	13.25	0	0.00	13.30	1	1,365	0.07%
2018/06/01	2	13.83	0	0.00	13.20	2	1,358	0.15%
2018/05/31	0	0.00	2	12.95	13.00	-2	1,280	-0.16%
2018/05/28	0	0.00	2	13.05	13.00	-2	1,337	-0.15%
2018/05/24	4	12.65	0	0.00	12.50	4	1,332	0.30%
2018/05/21	0	0.00	0.3	12.75	12.60	-0.3	1,321	-0.03%
2018/05/17	3	12.55	0	0.00	12.30	3	1,325	0.23%
2018/05/10	0	0.00	20	12.75	12.65	-20	1,473	-1.36%
2018/05/03	20	12.20	0	0.00	12.00	20	1,998	1.00%
2018/04/10	0	0.00	17	12.90	12.85	-17	3,078	-0.55%
2018/03/14	20	13.95	0	0.00	14.00	20	3,703	0.54%
2018/03/07	2	13.80	2	13.70	13.70	0	3,499	0.00%
2018/03/05	0	0.00	5	14.15	14.15	-5	3,535	-0.14%
2018/02/22	30	13.45	0	0.00	13.10	30	3,785	0.79%
2018/02/07	0	0.00	2	12.90	12.90	-2	4,025	-0.05%
2018/02/06	5	13.09	1	13.90	13.05	4	4,153	0.10%
2018/02/01	0	0.00	2	15.55	15.15	-2	5,000	-0.04%
2018/01/29	34	15.03	30	16.05	16.05	4	5,024	0.08%
2018/01/26	1	15.00	0	0.00	15.00	1	4,783	0.02%
2018/01/24	17	14.95	0	0.00	14.90	17	4,669	0.36%
2018/01/23	3	15.65	0	0.00	15.05	3	4,676	0.06%
2018/01/22	33	15.20	3	15.25	14.85	30	4,504	0.67%
2018/01/19	39	15.16	9	15.18	15.20	30	4,448	0.67%
2018/01/18	1	14.70	0	0.00	14.35	1	4,172	0.02%
2018/01/16	1	14.25	1	14.45	14.45	0	4,155	0.00%
2018/01/08	0	0.00	20	13.65	13.65	-20	4,048	-0.49%
2018/01/05	30	14.25	10	14.00	14.10	20	3,982	0.50%
2018/01/04	0	0.00	3	14.40	14.30	-3	3,960	-0.08%
2018/01/03	0	0.00	10	14.00	14.55	-10	3,920	-0.26%
2018/01/02	10	14.15	0	0.00	14.05	10	3,853	0.26%