翔耀 (2438)-富邦-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
39.35
漲跌
▲3.55
漲幅
+9.92%
成交量
3,420張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.2	39.27	0	0.00	39.35	1.2	610	0.20%
2024/06/14	1.2	35.66	1	35.25	35.80	0.2	559	0.04%
2024/06/13	16	30.50	0	0.00	32.55	16	514	3.11%
2024/06/12	1	29.15	0	0.00	29.60	1	483	0.21%
2024/06/11	1	30.70	0.3	32.00	31.10	0.7	463	0.15%
2024/06/07	11.1	31.64	0	0.00	32.00	11.1	436	2.54%
2024/06/06	0.2	32.00	11	29.79	29.65	-10.8	397	-2.72%
2024/06/05	12	28.90	0	0.00	30.05	12	359	3.34%
2024/06/03	0	0.00	2	26.55	27.25	-2	286	-0.70%
2024/05/31	0	0.00	9	24.47	24.80	-9	220	-4.07%
2024/05/22	0	0.00	1	22.35	22.35	-1	250	-0.40%
2024/05/13	0	0.00	1	22.00	21.75	-1	283	-0.35%
2024/05/06	0	21.10	0	0.00	21.30	0	301	0.00%
2024/04/16	1	21.00	0	0.00	20.40	1	282	0.35%
2024/04/15	0	22.15	0	0.00	21.80	0	279	0.00%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/04/01	1	22.55	0	0.00	22.55	1	273	0.37%
2024/03/25	1	23.25	0	0.00	23.20	1	282	0.35%
2024/03/19	0	0.00	2	23.40	23.40	-2	274	-0.73%
2024/03/08	2	22.35	0	0.00	22.60	2	263	0.76%
2024/02/29	0	0.00	17	23.50	23.50	-17	250	-6.80%
2024/02/27	0	0.00	1	25.80	24.30	-1	228	-0.44%
2024/02/26	0	0.00	4	24.34	24.50	-4	186	-2.14%
2024/02/23	0	0.00	1	23.40	23.60	-1	173	-0.58%
2024/02/21	1	23.90	1	24.00	23.90	0	180	0.00%
2024/02/16	1	24.15	0	0.00	24.00	1	195	0.51%
2024/02/15	1	24.85	1	24.80	24.65	0	197	0.00%
2024/02/05	1	24.65	0	0.00	24.50	1	185	0.54%
2024/02/02	0	0.00	11	24.28	24.25	-11	170	-6.47%
2024/01/10	1	22.90	0	0.00	22.90	1	210	0.47%
2024/01/08	1	23.10	0	0.00	23.05	1	210	0.48%
2023/12/29	5	23.05	0	0.00	23.00	5	214	2.33%
2023/12/28	5	23.15	0	0.00	23.25	5	211	2.37%
2023/12/27	5	23.30	0	0.00	23.20	5	213	2.34%
2023/12/12	1	22.95	0	0.00	23.00	1	210	0.47%
2023/12/04	3	22.43	0	0.00	22.80	3	218	1.37%
2023/12/01	1	22.90	0	0.00	22.90	1	216	0.46%
2023/11/30	3	22.98	0	0.00	23.10	3	219	1.37%
2023/11/21	1	22.60	0	0.00	22.75	1	224	0.44%
2023/11/20	0	0.00	679	22.01	22.70	-679	223	-303.15%	大賣/鉅額交易
2023/11/16	0	0.00	1,347	22.00	22.30	-1,347	212	-635.03%	大賣/鉅額交易
2023/11/15	10	21.85	134	21.85	22.00	-124	190	-65.19%	大賣/鉅額交易
2023/11/14	2	22.00	351	22.03	22.00	-349	187	-185.90%	大賣/鉅額交易
2023/11/13	0	0.00	96	22.64	22.45	-96	180	-53.17%
2023/11/10	0	0.00	91	22.76	23.00	-91	178	-50.92%
2023/11/02	0	0.00	0.3	23.00	23.50	-0.3	190	-0.16%
2023/11/01	0	0.00	7	22.85	23.25	-7	191	-3.65%
2023/10/31	0	0.00	130.5	22.98	22.70	-130.5	198	-65.84%	大賣/鉅額交易
2023/10/30	1	23.50	146.4	23.74	23.30	-145.4	198	-73.36%	大賣/鉅額交易
2023/10/25	0	0.00	150	23.60	23.60	-150	226	-66.19%	大賣/鉅額交易
2023/10/24	0	0.00	450	24.03	23.80	-450	228	-196.81%	大賣/鉅額交易
2023/10/20	0	0.00	250	24.00	24.00	-250	220	-113.28%	大賣/鉅額交易
2023/10/13	0	0.00	300	22.00	22.40	-300	187	-160.21%	大賣/鉅額交易
2023/10/02	1	22.50	0	0.00	22.50	1	206	0.48%
2023/09/14	0	0.00	1	23.20	23.60	-1	251	-0.40%
2023/09/13	0	0.00	2	23.40	23.60	-2	252	-0.79%
2023/09/12	1	23.45	0	0.00	23.40	1	251	0.40%
2023/09/08	2	24.20	0	0.00	24.00	2	253	0.79%
2023/09/06	0	0.00	1	24.05	24.00	-1	254	-0.39%
2023/08/10	0	0.00	2	22.80	22.80	-2	315	-0.63%
2023/08/09	2	23.75	0	0.00	24.00	2	317	0.63%
2023/08/08	2	23.70	0	0.00	24.50	2	316	0.63%
2023/07/27	0	0.00	5	24.20	25.00	-5	320	-1.56%
2023/06/01	0	0.00	0.2	22.60	22.75	-0.2	802	-0.03%
2023/05/31	0	0.00	1.2	22.84	22.95	-1.2	802	-0.16%
2023/04/26	0	0.00	1	25.75	26.35	-1	673	-0.15%
2023/04/24	1	26.95	0	0.00	27.30	1	656	0.15%
2023/04/21	1	27.00	0	0.00	27.00	1	636	0.16%
2023/04/12	0	0.00	5	24.86	24.95	-5	524	-0.95%
2023/03/31	10	22.35	4	22.05	22.20	6	430	1.39%
2023/03/30	0	0.00	3	21.65	21.70	-3	390	-0.77%
2023/03/28	0	0.00	6	20.15	20.60	-6	287	-2.09%
2023/03/20	2	17.55	1	17.55	17.30	1	147	0.68%
2023/03/17	5	17.36	0	0.00	17.15	5	136	3.65%
2023/03/14	2	15.90	0	0.00	15.70	2	93	2.14%
2023/03/13	1	15.25	0	0.00	16.45	1	87	1.14%
2023/01/05	3	14.10	0	0.00	14.15	3	31	9.54%
2023/01/04	1	14.05	0	0.00	14.10	1	30	3.29%
2023/01/03	0	0.00	0.6	14.00	14.25	-0.6	29	-2.02%
2022/12/30	1	13.90	0	0.00	13.90	1	29	3.37%
2022/12/15	0	0.00	5.7	13.68	13.75	-5.7	36	-15.47%
2022/09/01	0	0.00	22	13.93	14.95	-22	38	-57.42%
2022/08/16	7	13.40	0	0.00	13.30	7	43	16.18%
2022/08/12	15	13.28	0	0.00	13.10	15	42	35.01%
2022/08/02	0	0.00	8	13.18	13.30	-8	42	-18.63%
2022/07/27	8	13.35	0	0.00	13.25	8	43	18.23%
2022/05/30	0	0.00	1	13.25	13.40	-1	47	-2.09%
2022/05/26	0	0.00	0.2	13.75	13.75	-0.2	44	-0.44%
2022/01/10	1	15.20	0	0.00	15.05	1	286	0.35%
2021/12/23	0	0.00	6	16.25	16.25	-6	216	-2.77%
2021/12/09	0	0.00	1	15.60	15.60	-1	195	-0.51%
2021/11/05	0	0.00	0.3	15.75	15.85	-0.3	142	-0.23%
2021/11/02	0	0.00	1	15.25	15.25	-1	112	-0.89%
2021/08/04	0	0.00	2	11.85	11.90	-2	161	-1.24%
2021/07/29	2	11.50	0	0.00	11.30	2	182	1.09%
2021/07/21	0	0.00	1	12.60	13.05	-1	181	-0.55%
2021/07/20	1	12.40	0	0.00	12.45	1	165	0.61%
2021/07/14	0	0.00	10	10.00	10.05	-10	152	-6.56%
2021/07/13	10	10.10	0	0.00	10.15	10	161	6.18%
2021/07/09	0	0.00	1	10.05	10.05	-1	180	-0.55%
2021/05/13	0	0.00	7	10.93	11.30	-7	336	-2.08%
2021/05/12	0	0.00	4	11.35	10.80	-4	332	-1.20%
2021/04/21	1	14.35	0	0.00	14.50	1	296	0.34%
2021/04/19	0	0.00	3	14.72	14.75	-3	290	-1.03%
2021/04/14	14	14.36	1	14.50	14.35	13	270	4.81%
2021/04/13	1	14.45	7	15.18	15.00	-6	255	-2.34%
2021/04/12	9	16.01	16	16.05	16.05	-7	214	-3.26%
2021/03/24	5	11.15	0	0.00	11.05	5	129	3.85%
2021/01/28	0.2	11.05	0	0.00	11.10	0.2	101	0.19%
2021/01/26	10	11.70	0	0.00	11.40	10	100	9.90%
2021/01/20	0	0.00	15	13.90	12.30	-15	91	-16.48%
2021/01/11	0	0.00	0.2	10.40	10.60	-0.2	66	-0.37%
2020/12/25	0	0.00	8	6.61	6.70	-8	56	-14.18%
2020/12/03	0	0.00	30	6.51	6.53	-30	51	-58.71%
2020/10/06	0	0.00	2	6.32	6.45	-2	94	-2.12%
2020/10/05	2	6.20	0	0.00	6.36	2	109	1.82%
2020/08/06	0	0.00	8	7.68	7.68	-8	123	-6.49%
2020/07/21	4	7.30	0	0.00	7.30	4	123	3.23%
2020/07/20	3	7.44	0	0.00	7.43	3	123	2.43%
2020/07/17	4	7.59	0	0.00	7.42	4	123	3.24%
2020/07/16	2	7.56	0	0.00	7.83	2	123	1.62%
2020/07/14	1	8.00	0	0.00	7.98	1	121	0.83%
2020/07/13	0	0.00	3	8.33	8.55	-3	115	-2.59%
2020/07/06	3	6.20	0	0.00	6.20	3	84	3.57%
2020/07/02	0	0.00	24	6.20	6.14	-24	83	-28.69%
2020/06/29	1	6.20	0	0.00	6.15	1	84	1.19%
2020/06/19	2	6.61	0	0.00	6.51	2	81	2.45%
2020/06/15	0	0.00	9	6.86	6.86	-9	65	-13.84%
2020/06/04	0	0.00	5	5.53	5.65	-5	57	-8.69%
2020/06/03	0	0.00	5	5.50	5.57	-5	57	-8.74%
2020/05/29	0	0.00	5	5.40	5.47	-5	54	-9.19%
2020/05/28	0	0.00	1	5.26	5.40	-1	53	-1.87%
2020/05/25	1	5.51	0	0.00	5.50	1	52	1.92%
2020/04/15	10	6.45	0	0.00	6.79	10	53	18.67%
2020/04/09	0	0.00	5	6.05	6.60	-5	52	-9.57%
2020/03/11	1	6.30	0	0.00	6.00	1	81	1.23%
2020/03/03	1	6.50	0	0.00	6.60	1	81	1.23%
2020/02/27	2	6.58	0	0.00	6.50	2	81	2.47%
2020/01/08	5	7.75	0	0.00	8.00	5	62	7.97%
2019/12/17	0	0.00	10	9.20	9.00	-10	41	-24.21%
2019/11/28	4	5.95	0	0.00	5.94	4	17	22.45%
2019/09/10	5	6.10	0	0.00	6.17	5	13	36.63%
2019/05/28	1	6.80	0	0.00	7.00	1	18	5.54%
2019/05/22	2	6.90	0	0.00	6.99	2	19	10.27%
2019/05/17	2	7.00	0	0.00	7.00	2	19	10.05%
2018/09/06	0	0.00	2	8.00	8.02	-2	29	-6.72%
2018/06/05	2	9.99	0	0.00	9.98	2	81	2.45%
2018/05/11	2	9.70	0	0.00	9.80	2	140	1.42%
2018/05/08	1	9.85	0	0.00	9.85	1	138	0.72%
2018/05/07	1	9.94	0	0.00	9.99	1	137	0.73%
2018/05/04	1	9.96	0	0.00	9.96	1	138	0.72%
2018/04/17	5	9.90	0	0.00	9.95	5	138	3.61%
2018/04/16	5	10.00	0	0.00	9.90	5	137	3.64%
2018/04/09	6	10.00	0	0.00	9.97	6	137	4.37%
2018/03/21	9	11.30	0	0.00	11.20	9	125	7.15%
2018/03/19	0	0.00	3	10.20	10.30	-3	120	-2.49%
2018/03/15	0	0.00	5	10.50	10.40	-5	118	-4.22%
2018/03/08	5	9.70	0	0.00	9.21	5	100	4.96%
2018/03/07	0	0.00	1	10.00	10.00	-1	97	-1.02%
2018/03/06	0	0.00	1	11.05	10.25	-1	90	-1.11%
2018/03/02	9	9.14	0	0.00	9.73	9	66	13.63%