敦陽科 (2480)-富邦-桃園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	127.00	0	0.00	126.00	0	255	0.00%
2024/05/13	2	126.00	0	0.00	126.00	2	255	0.78%
2024/05/10	0	0.00	1	126.50	126.50	-1	257	-0.39%
2024/05/07	1	127.51	0	0.00	128.50	1	257	0.39%
2024/05/06	2	128.00	0	0.00	128.00	2	260	0.77%
2024/05/03	0	128.00	0	0.00	127.50	0	258	0.00%
2024/05/02	1	129.00	0	0.00	127.00	1	259	0.39%
2024/04/26	1	127.00	0	0.00	126.00	1	257	0.39%
2024/04/25	0	0.00	0	127.00	127.00	0	257	0.00%
2024/04/24	1	127.00	0	0.00	126.50	1	259	0.38%
2024/04/22	1	124.50	0	0.00	125.50	1	259	0.39%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	0	127.00	1	125.50	125.50	-1	253	-0.39%
2024/04/08	1	129.00	0	0.00	130.00	1	254	0.39%
2024/04/01	0	0.00	2	129.50	129.50	-2	254	-0.79%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/27	1.1	128.50	0	0.00	128.50	1.1	254	0.43%
2024/03/26	0	0.00	1	130.50	129.00	-1	257	-0.39%
2024/03/25	0.1	131.00	0	0.00	131.00	0.1	254	0.04%
2024/03/22	1	130.50	0	0.00	130.00	1	255	0.39%
2024/03/21	1	129.50	0	129.50	129.50	1	253	0.39%
2024/03/20	0.1	130.50	0	0.00	129.50	0.1	253	0.04%
2024/03/19	1.1	129.59	0	0.00	129.50	1.1	254	0.43%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/15	1	129.50	0	0.00	129.00	1	257	0.39%
2024/03/14	0.1	130.00	0	0.00	129.00	0.1	259	0.04%
2024/03/13	0	0.00	1	129.50	130.00	-1	260	-0.38%
2024/03/12	1	131.50	0	0.00	131.50	1	256	0.39%
2024/03/08	3	130.83	1	131.00	131.00	2	254	0.79%
2024/03/07	0	129.50	2	131.50	131.50	-2	247	-0.81%
2024/03/05	2	130.00	1	130.00	129.50	1	238	0.42%
2024/03/04	0	0.00	1	128.00	127.50	-1	237	-0.43%
2024/03/01	0	0.00	0	130.50	128.00	0	234	0.00%
2024/02/29	0	125.50	0	0.00	126.50	0	208	0.00%
2024/02/21	0.1	124.50	0	0.00	124.50	0.1	221	0.05%
2024/02/19	0	123.06	0.2	123.50	123.00	-0.1	228	-0.07%
2024/02/15	0	0.00	3	121.00	121.00	-3	231	-1.30%
2024/02/05	0	0.00	0	121.50	120.50	0	233	-0.02%
2024/01/29	0	122.50	0.1	122.00	121.50	-0.1	241	-0.04%
2024/01/25	0	0.00	0.1	121.50	120.00	-0.1	239	-0.04%
2024/01/24	0	0.00	0.6	121.00	120.50	-0.6	236	-0.25%
2024/01/22	0	0.00	0.1	119.00	118.50	-0.1	237	-0.04%
2024/01/18	0	0.00	0	118.50	118.50	0	236	-0.01%
2024/01/17	0	0.00	0.2	118.50	118.00	-0.2	235	-0.08%
2024/01/16	0.1	118.50	0	0.00	118.00	0.1	233	0.04%
2024/01/12	1	118.50	0	0.00	118.00	1	238	0.42%
2024/01/05	0.1	119.00	0	0.00	118.50	0.1	263	0.04%
2023/12/21	0.2	119.00	0	0.00	118.00	0.2	260	0.08%
2023/12/13	1	121.00	0	0.00	120.50	1	261	0.38%
2023/12/11	0.1	121.00	0.6	121.00	121.00	-0.5	255	-0.21%
2023/12/08	0	0.00	0.2	124.00	123.00	-0.2	250	-0.08%
2023/11/22	0	0.00	1	123.50	123.50	-1	224	-0.44%
2023/11/21	3	124.17	14	124.29	123.50	-11	222	-4.95%
2023/11/20	1	121.50	0	0.00	122.00	1	214	0.47%
2023/11/16	0	0.00	0	118.50	119.50	0	204	0.00%
2023/11/13	0	0.00	1	118.00	118.50	-1	202	-0.49%
2023/11/10	0	0.00	10	117.00	117.00	-10	198	-5.04%
2023/11/09	0	0.00	10	117.00	117.00	-10	201	-4.96%
2023/11/08	0	0.00	0.2	118.00	118.50	-0.2	210	-0.10%
2023/11/07	0.1	117.00	0	116.75	117.50	0.1	213	0.05%
2023/11/02	0	114.50	1	115.00	115.00	-1	225	-0.44%
2023/11/01	0.1	114.00	0	0.00	114.00	0.1	229	0.04%
2023/10/30	0.1	114.00	1	113.50	114.00	-0.9	272	-0.32%
2023/10/27	0	0.00	1	112.00	112.50	-1	290	-0.34%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/25	1.1	113.53	0	0.00	113.50	1.1	394	0.27%
2023/10/19	4	114.63	0	0.00	114.00	4	558	0.72%
2023/10/16	0	0.00	0	117.50	118.00	0	547	0.00%
2023/10/13	0	0.00	0	118.50	117.00	0	551	0.00%
2023/10/11	0	0.00	0	116.50	118.00	0	553	0.00%
2023/10/02	0.3	115.86	0	0.00	115.50	0.3	591	0.05%
2023/09/25	0	0.00	1	115.50	116.00	-1	657	-0.15%
2023/09/22	0.1	114.00	0	0.00	114.50	0.1	657	0.01%
2023/09/21	0.1	116.50	0	0.00	115.00	0.1	660	0.01%
2023/09/14	0.1	115.50	0	0.00	115.00	0.1	687	0.01%
2023/09/12	0.1	114.50	0	0.00	114.00	0.1	722	0.01%
2023/09/11	0.1	113.50	0	0.00	114.00	0.1	758	0.01%
2023/08/24	1	115.00	0	0.00	114.50	1	996	0.10%
2023/08/15	1	113.00	0	0.00	113.50	1	1,182	0.08%
2023/08/14	2.1	112.29	0.2	112.50	112.50	1.9	1,289	0.15%
2023/08/11	1	114.00	0.1	115.00	115.00	0.9	1,300	0.07%
2023/08/10	3	115.67	1	114.50	115.00	2	1,305	0.15%
2023/08/09	3	117.83	0	0.00	118.50	3	1,297	0.23%
2023/08/04	0.2	117.03	0	0.00	118.50	0.2	1,340	0.01%
2023/08/02	2	117.01	4	120.59	116.50	-2	1,356	-0.15%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	1	124.00	1	122.50	124.00	0	1,354	0.00%
2023/07/28	1.1	120.11	1	120.50	121.00	0.1	1,403	0.01%
2023/07/27	6.1	127.59	3	128.50	128.50	3.1	1,400	0.22%
2023/07/26	1.1	119.00	1	120.00	119.50	0.1	1,364	0.01%
2023/07/25	0	0.00	1.2	121.25	124.00	-1.2	1,335	-0.09%
2023/07/21	1	118.00	1	116.50	118.50	0	1,299	0.00%
2023/07/19	1	116.50	0	0.00	116.50	1	1,295	0.08%
2023/07/17	1	120.50	0	0.00	118.50	1	1,295	0.08%
2023/07/13	1	119.00	0	0.00	118.00	1	1,294	0.08%
2023/07/12	1.1	116.55	1	117.50	118.00	0.1	1,297	0.01%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	1	118.00	9	118.94	117.50	-8	1,299	-0.62%
2023/07/07	0	0.00	1	122.00	121.50	-1	1,308	-0.08%
2023/07/05	2	121.00	2	122.25	121.50	0	1,283	0.00%
2023/07/03	0	0.00	1	112.00	113.50	-1	1,237	-0.08%
2023/06/30	0.1	114.50	0	0.00	114.00	0.1	1,227	0.01%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/21	1	114.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	1.2	112.03	0	113.50	113.50	1.2	1,203	0.10%
2023/06/16	2	119.50	0	0.00	119.00	2	1,181	0.17%
2023/06/15	6.2	120.03	0	0.00	120.00	6.2	1,167	0.53%
2023/06/14	6.1	125.15	5	123.80	124.50	1.1	1,133	0.10%
2023/06/13	2	121.75	0	0.00	123.00	2	1,092	0.18%
2023/06/12	4	121.75	2	120.75	120.50	2	1,068	0.19%
2023/06/09	0.1	120.95	3	119.83	120.00	-2.9	1,040	-0.28%
2023/06/08	1	121.50	1	117.50	118.50	0	1,027	0.00%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	1	116.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	3	119.50	2	119.50	119.00	1	1,008	0.10%
2023/06/02	2.5	121.80	2	120.00	120.00	0.5	1,005	0.05%
2023/05/31	2	121.50	1	121.00	121.00	1	980	0.10%
2023/05/30	0.1	118.50	0	0.00	120.00	0.1	955	0.01%
2023/05/29	1	119.02	0.5	118.00	118.00	0.5	949	0.06%
2023/05/26	2	115.50	1	120.00	115.50	1	949	0.11%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	0	0.00	1	119.00	120.50	-1	903	-0.11%
2023/05/23	1	115.50	0	0.00	115.00	1	853	0.12%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/18	0	0.00	2.5	121.30	119.50	-2.5	778	-0.32%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	1	112.50	1	111.00	108.00	0	646	0.00%
2023/05/05	0	0.00	1.1	108.53	109.50	-1.1	568	-0.19%
2023/05/04	7.4	111.25	6	112.33	113.00	1.4	533	0.26%
2023/05/03	1	111.50	2	107.75	107.50	-1	434	-0.23%
2023/05/02	0	0.00	0.5	111.50	111.50	-0.5	382	-0.13%
2023/04/28	2	102.00	0	0.00	101.50	2	324	0.62%
2023/04/25	0.1	98.00	0	0.00	97.50	0.1	318	0.03%
2023/04/21	0.3	98.47	0	0.00	98.20	0.3	317	0.09%
2023/04/18	0.1	100.50	0	0.00	100.00	0.1	313	0.03%
2023/04/17	0.1	101.00	0	0.00	100.50	0.1	311	0.03%
2023/04/14	1	99.00	0.1	100.50	100.00	0.9	302	0.30%
2023/04/12	1	101.00	1	100.00	100.50	0	299	0.00%
2023/03/22	0	97.20	0	0.00	97.20	0	278	0.00%
2023/03/20	1	96.20	0	0.00	96.00	1	269	0.37%
2023/03/13	0	0.00	1	94.50	95.20	-1	259	-0.39%
2023/03/09	0.2	95.90	0	0.00	96.00	0.2	254	0.08%
2023/03/08	0.3	97.10	0	0.00	97.50	0.3	246	0.12%
2023/03/02	0	93.90	2	93.10	94.00	-2	219	-0.91%
2023/03/01	1	95.20	0	0.00	93.70	1	216	0.46%
2023/02/22	1	88.90	0	0.00	88.90	1	182	0.55%
2023/02/20	0	0.00	1	88.40	88.10	-1	176	-0.57%
2023/02/15	0	0.00	3	86.10	86.60	-3	172	-1.73%
2023/02/14	3	87.83	0	0.00	87.50	3	165	1.81%
2023/02/13	0	0.00	0.4	87.34	89.00	-0.4	157	-0.26%
2023/02/10	1	85.40	0	0.00	85.40	1	145	0.69%
2023/02/08	0	0.00	0.2	85.90	85.40	-0.2	145	-0.13%
2023/02/07	0	0.00	0	85.50	84.80	0	143	0.00%
2023/02/06	0	0.00	0.4	85.34	84.60	-0.4	142	-0.25%
2023/02/02	1	85.80	0	0.00	85.70	1	138	0.72%
2023/01/30	0	0.00	0.1	85.30	85.00	-0.1	137	-0.04%
2023/01/16	0.1	84.00	0	0.00	84.10	0.1	136	0.04%
2023/01/13	0.1	83.30	0	0.00	83.00	0.1	140	0.04%
2023/01/10	0.5	85.20	0	0.00	85.50	0.5	156	0.32%
2022/12/02	0	0.00	2	82.45	82.60	-2	159	-1.25%
2022/11/23	0	0.00	1	80.20	80.40	-1	172	-0.58%
2022/11/22	1	80.20	0	0.00	80.60	1	174	0.57%
2022/11/18	1	79.90	0	0.00	79.50	1	179	0.56%
2022/11/17	1	79.70	0	0.00	79.80	1	181	0.55%
2022/11/14	0	0.00	1	79.60	78.90	-1	188	-0.53%
2022/11/11	0	0.00	3	79.33	79.00	-3	193	-1.55%
2022/11/09	1	79.10	0	0.00	78.70	1	199	0.52%
2022/11/08	1	78.40	0	0.00	78.30	1	205	0.49%
2022/11/04	3	77.83	0	0.00	77.80	3	211	1.42%
2022/11/03	1	77.00	0	0.00	77.00	1	215	0.46%
2022/10/17	0.1	78.30	0	0.00	78.10	0.1	247	0.02%
2022/09/26	0.1	80.40	0	0.00	79.60	0.1	282	0.02%
2022/09/05	1	80.90	0	0.00	80.80	1	330	0.30%
2022/08/15	0	0.00	0	89.60	88.20	0	301	0.00%
2022/08/11	0	0.00	1	88.80	89.20	-1	290	-0.34%
2022/08/10	0	0.00	2	88.60	88.90	-2	286	-0.70%
2022/08/08	3	87.30	0	0.00	87.30	3	280	1.07%
2022/07/29	0.1	86.00	0	0.00	86.80	0.1	262	0.04%
2022/06/13	0.1	91.00	0	0.00	90.90	0.1	296	0.02%
2022/05/25	0.1	90.10	0	0.00	90.00	0.1	421	0.01%
2022/05/09	0.1	90.65	0	0.00	90.20	0.1	448	0.02%
2022/04/28	0	0.00	0	90.50	90.30	0	505	0.00%
2022/04/26	0	0.00	1	90.50	90.50	-1	507	-0.20%
2022/04/21	1	91.20	0	0.00	90.80	1	562	0.18%
2022/04/14	0	0.00	1	90.80	91.00	-1	606	-0.16%
2022/04/12	0	0.00	1	89.60	90.70	-1	608	-0.16%
2022/04/06	0.1	92.70	0	0.00	94.20	0.1	598	0.01%
2022/03/30	0	0.00	0	92.70	92.60	0	594	0.00%
2022/03/28	0.1	92.60	0	0.00	92.60	0.1	584	0.01%
2022/03/25	0	0.00	2	94.20	93.50	-2	580	-0.34%
2022/03/24	2	96.25	0	0.00	98.20	2	560	0.36%
2022/03/22	0	0.00	0	93.60	91.90	0	536	-0.01%
2022/03/21	0	0.00	0.1	95.00	94.30	-0.1	523	-0.01%
2022/03/18	0	0.00	0.1	95.50	95.20	-0.1	519	-0.02%
2022/03/17	0.1	97.50	0	0.00	95.40	0.1	516	0.02%
2022/03/16	2.1	98.64	2.1	96.62	96.10	0	496	0.01%
2022/03/15	1.1	95.31	0	0.00	93.90	1.1	450	0.24%
2022/03/14	0	0.00	0	94.00	93.60	0	432	-0.01%
2022/03/11	0	0.00	1	94.70	95.00	-1	424	-0.24%
2022/03/10	1	93.40	2	93.80	93.60	-1	413	-0.24%
2022/03/09	0	0.00	2	90.90	91.40	-2	404	-0.49%
2022/03/08	1	92.49	0	0.00	93.00	1	390	0.26%
2022/03/07	0	91.80	0	0.00	91.50	0	378	0.01%
2022/03/02	3	91.73	0	0.00	92.30	3	347	0.86%
2022/03/01	1	88.80	0	0.00	89.00	1	332	0.30%
2022/02/25	1	85.20	0	0.00	85.40	1	321	0.31%
2022/02/24	1	84.10	1	84.10	84.10	0	317	0.00%
2022/02/21	1	83.50	0	0.00	84.40	1	307	0.33%
2022/02/15	0	83.00	0	0.00	82.80	0	300	0.00%
2022/02/11	0	0.00	0	82.50	82.80	0	295	-0.01%
2022/02/09	0	0.00	1	85.00	84.20	-1	289	-0.35%
2022/02/07	0	0.00	1	83.30	83.40	-1	273	-0.37%
2022/01/26	0	81.80	0	0.00	82.70	0	267	0.01%
2022/01/17	0	0.00	1	82.20	80.20	-1	213	-0.47%
2022/01/14	1	81.60	0	0.00	80.00	1	200	0.50%
2022/01/11	1	77.00	0	0.00	78.40	1	151	0.66%
2021/12/16	0	72.60	0	0.00	72.50	0	132	0.00%
2021/12/06	0	0.00	1	72.20	72.00	-1	131	-0.76%
2021/11/30	0	0.00	1	71.60	71.20	-1	132	-0.76%
2021/11/24	0	0.00	0.3	71.90	71.70	-0.3	130	-0.23%
2021/11/23	0	0.00	1	72.00	72.00	-1	129	-0.77%
2021/11/08	0	0.00	2.2	71.58	71.80	-2.2	143	-1.53%
2021/11/05	0.1	71.30	0	0.00	71.30	0.1	142	0.07%
2021/10/28	0	71.00	0	0.00	71.00	0	156	0.00%
2021/10/26	0.1	71.00	0	0.00	71.20	0.1	165	0.06%
2021/10/25	0.1	71.20	0	0.00	71.20	0.1	166	0.06%
2021/09/06	0	0.00	0	68.60	68.40	0	317	-0.01%
2021/09/02	0.1	68.80	0	0.00	68.80	0.1	327	0.02%
2021/07/29	0	0.00	0.1	68.80	68.80	-0.1	435	-0.01%
2021/07/23	1	67.80	0	0.00	67.90	1	447	0.22%
2021/07/16	0	69.00	0	0.00	68.10	0	457	0.00%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/24	1	67.80	0	0.00	67.70	1	455	0.22%
2021/06/21	1	71.50	5	71.30	71.50	-4	390	-1.02%
2021/06/15	1	71.80	0	0.00	71.80	1	377	0.26%
2021/06/03	0	0.00	0	70.10	70.00	0	379	0.00%
2021/06/01	0	0.00	0.5	70.00	69.70	-0.5	375	-0.12%
2021/05/28	5	69.40	0	0.00	69.40	5	378	1.32%
2021/05/25	0	69.70	0	0.00	68.90	0	394	0.00%
2021/05/17	4	66.50	1	66.60	65.90	3	398	0.75%
2021/05/12	1	69.00	0	0.00	68.30	1	373	0.27%
2021/05/07	1.3	73.00	0	0.00	72.90	1.3	335	0.37%
2021/05/04	0	0.00	1	70.10	70.30	-1	300	-0.33%
2021/04/23	0	0.00	2	71.10	71.10	-2	310	-0.65%
2021/04/21	2	71.20	0	0.00	71.40	2	309	0.65%
2021/02/26	0	0.00	1	69.80	70.10	-1	280	-0.36%
2021/02/18	0	0.00	9	67.39	67.60	-9	278	-3.23%
2021/02/17	0	0.00	4	67.40	67.20	-4	285	-1.40%
2021/01/19	0	0.00	1	69.10	69.40	-1	297	-0.34%
2021/01/11	0	0.00	1	67.30	67.90	-1	317	-0.31%
2021/01/06	0	0.00	5	67.40	67.20	-5	316	-1.58%
2020/12/22	3	65.87	0	0.00	65.10	3	316	0.95%
2020/12/18	5	65.90	0	0.00	65.80	5	320	1.56%
2020/12/17	0	65.70	0	0.00	65.60	0	323	0.01%
2020/12/11	0	0.00	0.7	66.30	66.30	-0.7	334	-0.22%
2020/12/02	4	66.85	0	0.00	66.60	4	327	1.22%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/10	0.1	65.40	0	0.00	65.80	0.1	342	0.03%
2020/11/09	0.1	66.00	0	0.00	66.20	0.1	343	0.03%
2020/11/06	5	65.90	0	0.00	65.50	5	343	1.45%
2020/11/05	0.1	65.40	0	0.00	65.30	0.1	353	0.02%
2020/10/30	0.1	64.10	0	0.00	64.50	0.1	360	0.03%
2020/10/22	0.1	65.70	0	0.00	66.00	0.1	348	0.03%
2020/09/24	1	61.30	0	0.00	61.50	1	415	0.24%
2020/09/11	0	0.00	1	61.40	61.40	-1	519	-0.19%
2020/09/03	1	61.80	1	61.90	61.70	0	659	0.00%
2020/08/31	1	62.30	0	0.00	62.10	1	690	0.14%
2020/08/26	1	63.40	0	0.00	63.40	1	733	0.14%
2020/08/20	2	61.90	3	60.70	61.50	-1	788	-0.13%
2020/08/17	1	62.60	0	0.00	62.60	1	828	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/07/31	0	0.00	3	64.90	65.30	-3	889	-0.34%
2020/07/28	1	65.00	0.6	63.90	63.90	0.4	916	0.04%
2020/07/27	3	64.73	0	0.00	64.90	3	919	0.33%
2020/07/24	0	0.00	2	66.50	66.80	-2	916	-0.22%
2020/07/23	1	68.30	0	0.00	68.30	1	914	0.11%
2020/07/22	2	67.10	0	0.00	67.20	2	913	0.22%
2020/07/20	2	64.20	0	0.00	65.30	2	912	0.22%
2020/07/10	1	67.20	0	0.00	67.20	1	921	0.11%
2020/06/30	0	66.40	0	0.00	66.40	0	929	0.01%
2020/06/24	0.1	67.00	1	67.30	67.30	-0.9	928	-0.10%
2020/06/23	1.1	66.78	0	0.00	66.60	1.1	927	0.12%
2020/06/22	1	68.10	0	0.00	67.80	1	917	0.11%
2020/06/18	1	69.20	0	0.00	68.60	1	941	0.11%
2020/06/17	0	0.00	1	72.50	72.70	-1	905	-0.11%
2020/06/16	1	72.60	0	0.00	72.60	1	905	0.11%
2020/06/12	1.3	70.94	0	0.00	71.30	1.3	948	0.14%
2020/06/09	0.1	74.00	2	75.00	74.00	-1.9	980	-0.19%
2020/06/08	0.2	74.90	0	0.00	75.00	0.2	1,011	0.02%
2020/06/02	1	72.10	0	0.00	73.00	1	1,151	0.09%
2020/05/18	0	0.00	0.5	63.20	63.20	-0.5	1,225	-0.04%
2020/05/13	1	62.50	1	63.50	63.40	0	1,217	0.00%
2020/05/12	2	64.00	0	0.00	64.00	2	1,196	0.17%
2020/05/11	0	0.00	2	64.30	64.30	-2	1,190	-0.17%
2020/05/08	0	0.00	1	63.50	63.60	-1	1,180	-0.08%
2020/04/24	0	0.00	20	60.00	60.00	-20	1,148	-1.74%
2020/04/17	8	58.50	0	0.00	58.80	8	1,135	0.70%
2020/04/16	12	58.40	0	0.00	59.10	12	1,125	1.07%
2020/03/30	0	0.00	1	52.90	53.20	-1	1,050	-0.10%
2020/03/27	1	52.00	0	0.00	51.80	1	1,044	0.10%
2020/03/25	0	0.00	1	52.90	52.50	-1	1,025	-0.10%
2020/03/23	0	0.00	3	50.30	50.00	-3	977	-0.31%
2020/03/19	2	48.03	0	0.00	48.10	2	931	0.21%
2020/03/17	0	0.00	1	52.10	54.00	-1	846	-0.12%
2020/03/13	1	54.10	0	0.00	56.60	1	797	0.13%
2020/03/12	0	0.00	2	58.60	58.30	-2	750	-0.27%
2020/03/11	2	62.00	0.1	61.00	61.00	2	707	0.28%
2020/03/06	1	63.60	1	63.00	63.20	0	538	0.00%
2020/03/05	1	63.40	0	0.00	63.10	1	511	0.20%
2020/02/27	1.1	60.40	5	60.10	60.70	-4	375	-1.05%
2020/02/21	0	0.00	2	55.00	55.10	-2	266	-0.75%
2020/01/03	2	54.65	0	0.00	54.90	2	326	0.61%
2019/12/26	0.5	53.60	0	0.00	53.70	0.5	331	0.15%
2019/12/24	3	54.00	0	0.00	54.10	3	337	0.89%
2019/12/11	1	53.50	0	0.00	53.50	1	344	0.29%
2019/11/26	1	52.30	0	0.00	52.40	1	362	0.28%
2019/11/14	1	52.20	1.1	52.12	52.00	-0.1	384	-0.01%
2019/10/29	1	55.00	0	0.00	54.90	1	524	0.19%
2019/10/16	1	56.10	3	55.63	54.90	-2	495	-0.40%
2019/10/15	4	54.80	0	0.00	54.90	4	492	0.81%
2019/09/25	0	0.00	2	52.60	52.30	-2	488	-0.41%
2019/09/24	0	52.20	2	52.40	52.20	-2	497	-0.39%
2019/09/18	0	0.00	2	51.80	51.80	-2	556	-0.36%
2019/08/02	0	0.00	1	53.30	53.50	-1	617	-0.16%
2019/08/01	0	0.00	1	55.00	56.00	-1	585	-0.17%
2019/07/23	2	51.80	0	0.00	51.70	2	631	0.32%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/27	1	51.40	0	0.00	51.40	1	1,050	0.10%
2019/06/25	1	54.00	0	0.00	54.00	1	1,098	0.09%
2019/06/10	0	0.00	0.6	52.40	52.40	-0.6	1,708	-0.04%
2019/05/13	1	51.00	0	0.00	51.00	1	1,886	0.05%
2019/05/10	1	52.50	0	0.00	53.50	1	1,856	0.05%
2019/05/06	2	54.65	0	0.00	54.30	2	1,806	0.11%
2019/04/30	1	55.70	0	0.00	56.10	1	1,746	0.06%
2019/04/29	0	0.00	9.1	55.32	55.10	-9.1	1,739	-0.52%
2019/04/25	0	0.00	3	57.20	57.10	-3	1,699	-0.18%
2019/04/22	2	57.55	0	0.00	56.70	2	1,681	0.12%
2019/04/19	2	57.70	0	0.00	57.40	2	1,672	0.12%
2019/04/18	4	58.45	0	0.00	57.50	4	1,660	0.24%
2019/04/16	1	57.00	1	55.40	57.10	0	1,567	0.00%
2019/04/15	0	0.00	1	54.80	55.40	-1	1,526	-0.07%
2019/04/12	0	0.00	6	53.62	53.80	-6	1,499	-0.40%
2019/04/11	0	0.00	1	55.80	55.70	-1	1,440	-0.07%
2019/04/10	1	56.60	0	0.00	56.80	1	1,404	0.07%
2019/04/03	4	58.00	0	0.00	57.80	4	1,329	0.30%
2019/04/01	0	0.00	4	57.70	57.30	-4	1,273	-0.31%
2019/03/28	4	61.48	3	61.23	59.50	1	1,198	0.08%
2019/03/27	6	60.02	3	60.67	61.20	3	1,127	0.27%
2019/03/26	0	57.10	0	0.00	57.30	0	994	0.00%
2019/03/21	0	0.00	20	57.00	57.70	-20	886	-2.26%
2019/03/20	20	58.12	0	0.00	57.50	20	841	2.38%
2019/03/18	0	0.00	22	56.73	57.40	-22	735	-2.99%
2019/03/15	45	56.51	22	55.80	55.70	23	687	3.34%
2019/03/14	20	56.45	32	55.64	55.20	-12	630	-1.90%
2019/03/13	32	55.44	22	55.00	55.40	10	537	1.86%
2019/03/12	7	52.06	1	51.00	52.90	6	425	1.42%
2019/03/11	6	49.98	5	49.91	49.75	1	347	0.29%
2019/02/26	1	44.00	0	0.00	44.20	1	209	0.48%
2019/01/17	0	0.00	1	40.50	40.45	-1	134	-0.75%
2019/01/02	1	39.10	0	0.00	39.20	1	124	0.80%
2018/10/04	0.2	38.45	0	0.00	38.45	0.2	193	0.10%
2018/07/31	0	0.00	0	40.00	39.90	0	471	0.00%
2018/06/19	0	0.00	2	39.95	40.00	-2	717	-0.28%
2018/06/13	3	42.77	1	42.70	42.85	2	689	0.29%
2018/06/12	0	0.00	4	42.45	42.80	-4	664	-0.60%
2018/06/08	0	0.00	2	42.55	42.40	-2	620	-0.32%
2018/05/04	0	0.00	4	41.65	41.55	-4	466	-0.86%
2018/05/03	4	42.95	0	0.00	42.35	4	473	0.84%
2018/04/27	0	0.00	6	40.67	40.50	-6	434	-1.38%
2018/04/25	8	41.53	0	0.00	41.75	8	423	1.89%
2018/04/24	0	0.00	2	42.00	41.50	-2	419	-0.48%
2018/04/23	2	41.20	0	0.00	42.40	2	399	0.50%
2018/04/02	0	0.00	0.6	37.30	37.50	-0.6	267	-0.22%
2018/02/02	0	0.00	1	36.40	36.45	-1	213	-0.47%
2018/01/05	0	0.00	14	37.15	37.15	-14	162	-8.60%
2018/01/04	14	37.65	0	0.00	37.25	14	162	8.61%