易飛網 (2734)-富邦-桃園券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.75
漲跌
▼0.65
漲幅
-1.53%
成交量
270張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	16	43.26	43.60	-16	251	-6.36%
2024/04/30	3	40.95	0	0.00	42.10	3	243	1.23%
2024/04/29	5	43.12	57	43.25	43.00	-52	235	-22.05%
2024/04/26	4	42.50	0	0.00	42.95	4	224	1.78%
2024/04/25	0	0.00	19.5	43.69	43.15	-19.5	213	-9.13%
2024/04/24	0	0.00	10	41.60	41.35	-10	191	-5.22%
2024/04/23	0	0.00	7	39.40	39.45	-7	180	-3.87%
2024/04/19	3	37.98	0	0.00	37.50	3	179	1.68%
2024/04/12	2.2	39.49	0	0.00	39.10	2.2	184	1.19%
2024/04/11	3	40.80	10	39.25	40.90	-7	177	-3.93%
2024/04/03	0	0.00	3	37.65	38.00	-3	162	-1.85%
2024/04/01	0	0.00	2	38.10	38.05	-2	165	-1.21%
2024/03/26	3	37.43	0	0.00	37.35	3	164	1.82%
2024/03/20	0.1	37.60	0	0.00	37.50	0.1	172	0.06%
2024/03/19	0	0.00	1	37.55	37.45	-1	173	-0.58%
2024/03/18	0.2	37.44	0	0.00	37.55	0.2	173	0.09%
2024/03/15	0	0.00	4	38.30	38.15	-4	174	-2.29%
2024/03/13	0	0.00	0.9	38.45	38.15	-0.9	177	-0.51%
2024/03/12	0	0.00	1	39.55	39.55	-1	176	-0.57%
2024/03/08	9	36.81	2	36.50	36.60	7	171	4.08%
2024/03/07	1.2	37.18	0	0.00	37.15	1.2	170	0.71%
2024/03/06	6	37.83	0	0.00	37.75	6	171	3.49%
2024/03/05	0.5	38.00	5	37.95	38.20	-4.5	173	-2.59%
2024/03/04	0.3	37.60	0	0.00	37.80	0.3	175	0.14%
2024/03/01	5	37.00	0	0.00	37.60	5	179	2.79%
2024/02/29	0	0.00	2	37.30	37.40	-2	184	-1.08%
2024/02/23	15	37.55	0	0.00	37.55	15	222	6.75%
2024/02/22	1	37.70	0	0.00	38.00	1	233	0.43%
2024/02/20	2	37.90	0	0.00	38.05	2	338	0.59%
2024/02/15	0	0.00	10	37.67	37.75	-10	386	-2.58%
2024/02/02	0.3	40.20	0	0.00	40.25	0.3	408	0.07%
2024/01/30	0	40.90	0	0.00	40.80	0	435	0.01%
2024/01/24	1	41.10	0	0.00	41.20	1	473	0.21%
2024/01/22	0	0.00	0.3	40.15	40.10	-0.3	479	-0.06%
2024/01/17	1	40.00	0	0.00	40.25	1	485	0.21%
2024/01/16	5	40.50	0	0.00	40.10	5	488	1.02%
2024/01/15	4	41.20	0	0.00	41.20	4	487	0.82%
2024/01/09	1	43.80	5	44.05	44.50	-4	482	-0.83%
2024/01/08	5	45.00	0	0.00	44.85	5	484	1.03%
2024/01/05	0	0.00	4	44.29	44.30	-4	491	-0.81%
2023/12/29	5	45.50	0	0.00	45.50	5	497	1.01%
2023/12/27	0	0.00	1	44.40	44.60	-1	494	-0.20%
2023/12/21	2	43.10	0	0.00	43.15	2	492	0.41%
2023/12/20	0	0.00	1	43.80	43.80	-1	492	-0.20%
2023/12/18	4	42.75	0	0.00	42.75	4	494	0.81%
2023/12/15	3	44.50	0	0.00	44.05	3	491	0.61%
2023/12/14	6	44.48	0	0.00	44.45	6	491	1.22%
2023/12/13	0.1	44.60	1	44.80	44.60	-0.9	493	-0.18%
2023/12/12	3	45.00	0	0.00	45.00	3	499	0.60%
2023/12/11	2	45.35	0	0.00	45.70	2	516	0.39%
2023/12/07	4	44.55	0	0.00	44.70	4	523	0.76%
2023/12/05	31	44.77	0	0.00	44.30	31	524	5.91%
2023/12/04	2	45.35	0	0.00	45.35	2	522	0.38%
2023/11/30	1	46.25	1	46.35	46.10	0	521	0.00%
2023/11/29	3	45.80	0	0.00	45.65	3	523	0.57%
2023/11/28	0	0.00	10	46.10	46.25	-10	527	-1.90%
2023/11/27	20	45.41	0	0.00	45.10	20	525	3.81%
2023/11/24	13	47.27	5	47.27	46.35	8	519	1.54%
2023/11/23	2	49.45	0	0.00	49.60	2	509	0.39%
2023/11/22	0	0.00	17	50.24	49.35	-17	512	-3.32%
2023/11/21	4	48.61	0	0.00	48.55	4	518	0.77%
2023/11/20	1	49.00	1	49.05	48.80	0	511	0.00%
2023/11/17	19	51.89	27	50.62	52.60	-8	472	-1.69%
2023/11/16	3	47.20	36	47.68	47.85	-33	418	-7.89%
2023/11/15	2	44.18	0	0.00	44.30	2	390	0.51%
2023/11/14	2	47.00	3	46.07	45.20	-1	389	-0.26%
2023/11/13	2	47.00	4	46.55	46.55	-2	384	-0.52%
2023/11/09	34	41.76	0	0.00	41.45	34	369	9.20%
2023/11/08	15	41.98	0	0.00	42.60	15	378	3.96%
2023/11/06	4	43.43	30	42.43	44.50	-26	367	-7.08%
2023/11/03	4	40.38	0	0.00	41.20	4	353	1.13%
2023/11/02	5	40.82	6	41.10	41.00	-1	361	-0.28%
2023/11/01	0	0.00	7	40.99	41.05	-7	361	-1.94%
2023/10/31	1	39.00	6	40.10	38.80	-5	356	-1.40%
2023/10/24	1	38.90	0	0.00	39.50	1	451	0.22%
2023/10/18	2	38.53	0	0.00	38.10	2	538	0.37%
2023/10/16	16	40.06	1	40.40	39.70	15	567	2.64%
2023/10/13	17	41.71	1	40.65	41.50	16	593	2.70%
2023/10/05	1	40.35	0	0.00	40.35	1	671	0.15%
2023/10/02	1	40.15	0	0.00	40.40	1	736	0.14%
2023/09/25	0	0.00	2	41.10	40.80	-2	848	-0.24%
2023/09/21	1	39.80	0	0.00	39.80	1	935	0.11%
2023/09/19	0	0.00	1	41.10	41.05	-1	1,079	-0.09%
2023/09/15	7	42.51	0	0.00	42.40	7	1,110	0.63%
2023/09/14	1	43.80	5	44.38	44.35	-4	1,121	-0.36%
2023/09/13	0	0.00	3	41.15	42.45	-3	1,129	-0.27%
2023/09/12	3	40.15	0	0.00	40.05	3	1,127	0.27%
2023/09/11	1	39.90	0	0.00	39.80	1	1,139	0.09%
2023/09/07	0	0.00	1	41.35	41.05	-1	1,196	-0.08%
2023/09/01	1	42.55	1	42.00	42.60	0	1,407	0.00%
2023/08/30	1	40.50	2	40.65	40.55	-1	1,480	-0.07%
2023/08/29	2	40.50	0	0.00	40.50	2	1,573	0.13%
2023/08/28	3	41.60	0	0.00	40.50	3	1,632	0.18%
2023/08/25	2	43.50	3.2	43.32	43.60	-1.2	1,658	-0.07%
2023/08/24	0.2	40.00	0	0.00	39.65	0.2	1,654	0.01%
2023/08/23	3	41.00	0	0.00	41.00	3	1,660	0.18%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/18	1.1	43.61	0	0.00	43.30	1.1	1,776	0.06%
2023/08/14	6	46.68	0	0.00	45.80	6	2,027	0.30%
2023/08/11	3	49.20	0	0.00	49.20	3	2,123	0.14%
2023/08/10	2	49.50	0	0.00	50.40	2	2,200	0.09%
2023/08/08	2	52.10	2	52.50	52.50	0	2,225	0.00%
2023/08/07	7	50.03	0	0.00	50.50	7	2,221	0.32%
2023/08/04	12	51.35	0	0.00	51.00	12	2,217	0.54%
2023/07/28	13	57.22	4	59.15	56.80	9	2,182	0.41%
2023/07/27	1	54.30	5	55.32	56.70	-4	2,144	-0.19%
2023/07/26	0	0.00	3	53.10	51.80	-3	2,111	-0.14%
2023/07/24	8	49.68	0	0.00	49.35	8	2,084	0.38%
2023/07/21	0	0.00	3	56.60	54.80	-3	2,058	-0.15%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/19	5	48.70	0	0.00	48.20	5	2,000	0.25%
2023/07/18	2.2	49.03	8	48.30	47.65	-5.8	1,988	-0.29%
2023/07/14	1	51.20	2	51.20	52.60	-1	1,954	-0.05%
2023/07/13	3.1	52.11	1	52.70	52.00	2.1	1,937	0.11%
2023/07/12	4	57.20	0	0.00	55.60	4	1,928	0.21%
2023/07/11	0	0.00	5	59.12	59.50	-5	1,909	-0.26%
2023/07/10	2	56.25	0	0.00	54.30	2	1,883	0.11%
2023/07/07	0	0.00	2	54.40	57.60	-2	1,869	-0.11%
2023/07/06	3	57.83	14	59.16	56.90	-11	1,850	-0.59%
2023/07/05	5	62.42	0	0.00	61.00	5	1,822	0.27%
2023/07/04	3	64.40	0	0.00	61.80	3	1,798	0.17%
2023/07/03	2	69.00	0	0.00	67.20	2	1,763	0.11%
2023/06/30	1	66.10	2	66.80	69.00	-1	1,743	-0.06%
2023/06/29	9	73.26	8	72.26	71.00	1	1,721	0.06%
2023/06/28	8	75.88	1	77.60	76.90	7	1,687	0.41%
2023/06/27	0	0.00	19	75.57	75.60	-19	1,601	-1.19%
2023/06/26	5	68.20	7	68.51	68.80	-2	1,551	-0.13%
2023/06/21	0	0.00	2	68.00	68.10	-2	1,531	-0.13%
2023/06/20	5	68.00	1	68.00	67.30	4	1,521	0.26%
2023/06/19	3	67.40	1	64.90	67.80	2	1,508	0.13%
2023/06/16	0	0.00	2	63.00	63.00	-2	1,490	-0.13%
2023/06/13	1	61.00	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	59.10	5	59.50	59.10	-4	1,420	-0.28%
2023/06/09	7	62.76	3	61.50	63.20	4	1,393	0.29%
2023/06/08	26	69.14	11	68.77	67.00	15	1,364	1.10%
2023/06/07	3	62.57	1	64.30	64.30	2	1,264	0.16%
2023/06/06	0	0.00	7	57.40	58.50	-7	1,227	-0.57%
2023/06/05	2	54.30	3	52.93	53.20	-1	1,188	-0.08%
2023/06/02	12	53.17	2	54.80	54.90	10	1,159	0.86%
2023/06/01	16	49.22	5.8	51.30	51.30	10.2	1,071	0.95%
2023/05/31	0	0.00	95	46.11	46.65	-95	1,014	-9.36%
2023/05/30	4	42.50	0	0.00	42.45	4	978	0.41%
2023/05/26	0	0.00	7	43.94	43.05	-7	985	-0.71%
2023/05/25	1	45.50	3	45.10	45.35	-2	996	-0.20%
2023/05/24	1	46.95	8.3	45.91	46.25	-7.3	980	-0.74%
2023/05/23	1	45.00	1	45.75	45.00	0	925	0.00%
2023/05/22	0	0.00	9	43.52	44.25	-9	876	-1.03%
2023/05/19	19	41.29	11	43.18	42.25	8	858	0.93%
2023/05/18	15	43.81	7	43.84	43.50	8	811	0.99%
2023/05/17	5	40.48	1	41.05	42.35	4	727	0.55%
2023/05/16	1	37.95	6.2	38.02	38.50	-5.2	620	-0.84%
2023/05/15	3	35.10	0	0.00	35.00	3	537	0.56%
2023/05/08	0	0.00	1	33.80	33.65	-1	499	-0.20%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/04/14	0	0.00	2	33.25	33.85	-2	467	-0.43%
2023/04/13	2	34.10	0	0.00	33.40	2	460	0.43%
2023/04/11	5	33.05	0	0.00	32.90	5	461	1.08%
2023/04/10	0	0.00	4	32.70	32.90	-4	462	-0.86%
2023/03/31	0.5	34.10	0	0.00	33.50	0.5	468	0.10%
2023/03/30	0	0.00	2	34.00	33.95	-2	465	-0.43%
2023/03/24	0	0.00	1	32.70	32.80	-1	447	-0.22%
2023/03/23	2	33.10	0	0.00	33.20	2	456	0.44%
2023/03/22	2	33.10	0	0.00	32.85	2	452	0.44%
2023/03/20	0	0.00	1	30.60	31.00	-1	439	-0.23%
2023/03/17	1	30.65	0	0.00	30.75	1	439	0.23%
2023/03/09	4	33.60	0	0.00	33.70	4	410	0.97%
2023/03/08	0	0.00	1	32.75	32.75	-1	408	-0.24%
2023/03/03	0	0.00	1	34.20	33.90	-1	394	-0.25%
2023/02/23	0.1	36.10	3	35.45	36.30	-3	351	-0.84%
2023/02/22	5	33.60	0	0.00	33.05	5	311	1.61%
2023/02/21	0	0.00	2	31.30	31.35	-2	292	-0.68%
2023/02/17	0	0.00	1	31.50	32.60	-1	269	-0.37%
2023/02/16	1	30.45	1	30.80	30.30	0	242	0.00%
2023/02/15	2	29.95	2	30.45	30.50	0	224	0.00%
2023/01/10	0	0.00	2	26.65	26.85	-2	195	-1.02%
2023/01/04	2	27.13	0	0.00	27.10	2	220	0.91%
2022/12/30	0	0.00	21	26.68	27.90	-21	222	-9.45%
2022/12/27	2	29.45	0	0.00	28.70	2	210	0.95%
2022/12/20	1	27.80	0	0.00	27.60	1	215	0.46%
2022/12/16	1	29.15	0	0.00	29.05	1	234	0.43%
2022/11/14	0	0.00	7	24.72	24.80	-7	300	-2.33%
2022/11/08	0	0.00	1	25.65	25.60	-1	302	-0.33%
2022/10/25	1	23.50	0	0.00	22.80	1	324	0.31%
2022/10/24	6	23.37	0	0.00	23.90	6	327	1.83%
2022/10/17	0	0.00	7	25.97	25.85	-7	340	-2.06%
2022/10/05	0	0.00	2	33.45	33.40	-2	389	-0.51%
2022/10/03	0	0.00	1	33.85	33.80	-1	393	-0.25%
2022/09/30	3	34.18	0	0.00	34.15	3	395	0.76%
2022/09/28	1	33.60	0	0.00	33.00	1	397	0.25%
2022/09/27	0	0.00	3	34.60	35.00	-3	397	-0.75%
2022/09/26	4	35.80	2	35.75	34.90	2	396	0.50%
2022/09/23	5	37.39	0	0.00	37.00	5	405	1.23%
2022/09/22	3	39.50	3	39.87	38.15	0	395	0.00%
2022/09/21	4	37.60	0	0.00	37.60	4	378	1.06%
2022/09/19	3	37.88	0	0.00	36.80	3	393	0.76%
2022/09/16	0	0.00	9	37.75	38.00	-9	398	-2.26%
2022/09/13	0	0.00	1	36.20	36.60	-1	416	-0.24%
2022/09/01	1	35.15	0	0.00	35.30	1	466	0.21%
2022/08/31	2	35.18	1	35.10	36.25	1	483	0.21%
2022/08/29	2.1	36.66	0	0.00	36.25	2.1	553	0.38%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/22	1	35.30	0	0.00	34.80	1	693	0.14%
2022/08/19	1	34.75	0	0.00	35.70	1	693	0.14%
2022/08/17	2	34.45	0	0.00	34.05	2	690	0.29%
2022/08/15	2	33.70	0	0.00	34.05	2	692	0.29%
2022/08/12	2	33.80	0	0.00	34.00	2	692	0.29%
2022/08/01	0	0.00	2	36.25	35.80	-2	714	-0.28%
2022/07/22	1.2	37.77	0	0.00	38.30	1.2	725	0.16%
2022/07/20	2	40.25	0	0.00	39.50	2	715	0.28%
2022/07/15	1	33.90	0	0.00	34.00	1	663	0.15%
2022/06/22	0	0.00	1	38.90	37.90	-1	708	-0.14%
2022/06/21	1	38.90	0	0.00	39.25	1	694	0.14%
2022/06/17	0	0.00	2	36.05	37.40	-2	683	-0.29%
2022/06/15	0	0.00	1	37.95	37.35	-1	678	-0.15%
2022/06/14	1	37.70	0	0.00	37.70	1	681	0.15%
2022/06/10	1	37.80	0	0.00	37.80	1	654	0.15%
2022/06/08	1	35.40	1	38.80	40.00	0	632	0.00%
2022/06/07	0	0.00	1	37.10	38.05	-1	605	-0.17%
2022/06/06	1	37.90	6	40.60	40.70	-5	567	-0.88%
2022/06/02	1	36.85	6	37.03	37.05	-5	521	-0.96%
2022/06/01	0	0.00	1	33.40	33.70	-1	492	-0.20%
2022/05/31	2	31.93	18	33.43	32.90	-16	491	-3.25%
2022/05/30	0	0.00	26	30.46	31.65	-26	492	-5.28%
2022/05/27	0	0.00	6	29.73	28.80	-6	484	-1.24%
2022/05/25	0	0.00	7	28.49	28.40	-7	537	-1.30%
2022/05/23	0	0.00	6	28.25	28.10	-6	629	-0.95%
2022/05/20	5	27.80	0	0.00	27.65	5	651	0.77%
2022/05/17	1	28.05	6	28.05	28.00	-5	795	-0.63%
2022/05/13	0	0.00	2	27.80	27.80	-2	835	-0.24%
2022/05/12	4	29.04	0	0.00	27.30	4	833	0.48%
2022/05/11	3	29.73	1	30.30	29.90	2	827	0.24%
2022/05/10	14	29.94	0	0.00	29.90	14	826	1.69%
2022/05/09	1	30.20	0	0.00	31.10	1	821	0.12%
2022/05/06	0	0.00	1	30.00	30.00	-1	806	-0.12%
2022/04/28	0	0.00	1	28.45	28.30	-1	778	-0.13%
2022/04/27	15	28.19	0	0.00	28.20	15	778	1.93%
2022/04/26	15	28.83	0	0.00	28.75	15	777	1.93%
2022/04/25	10	28.53	1	28.70	29.00	9	778	1.16%
2022/04/22	3	28.02	0	0.00	28.20	3	771	0.39%
2022/04/21	4	28.01	0	0.00	28.00	4	771	0.52%
2022/04/20	3	28.27	0	0.00	28.15	3	770	0.39%
2022/04/19	1	28.30	0	0.00	28.10	1	767	0.13%
2022/04/18	0	0.00	1	27.65	27.60	-1	765	-0.13%
2022/04/14	1	31.90	2	31.80	31.50	-1	746	-0.13%
2022/04/13	1	29.20	2	29.50	29.50	-1	700	-0.14%
2022/03/25	0	0.00	1	29.00	29.05	-1	705	-0.14%
2022/03/23	4	29.09	0	0.00	28.40	4	694	0.58%
2022/03/21	0	0.00	2	27.85	27.85	-2	683	-0.29%
2022/03/15	1	26.10	0	0.00	26.45	1	667	0.15%
2022/03/14	2	27.68	0	0.00	27.30	2	664	0.30%
2022/03/09	0	0.00	1	26.40	26.25	-1	650	-0.15%
2022/03/08	0	0.00	1	25.95	25.95	-1	645	-0.16%
2022/03/03	0	0.00	1	32.10	31.80	-1	598	-0.17%
2022/03/02	0	0.00	2	29.85	29.90	-2	568	-0.35%
2022/03/01	1	29.00	0	0.00	31.10	1	558	0.18%
2022/02/25	3	31.45	1	31.25	31.45	2	540	0.37%
2022/02/24	1	32.70	2	31.98	32.85	-1	501	-0.20%
2022/02/23	1	29.90	0	0.00	29.95	1	429	0.23%
2022/02/22	1	28.50	6	27.84	28.25	-5	408	-1.22%
2022/02/21	6	30.48	4	29.49	29.85	2	385	0.52%
2022/02/18	3	29.60	0	0.00	30.85	3	344	0.87%
2022/02/15	0	0.00	2	26.00	25.50	-2	237	-0.84%
2022/02/09	0	0.00	1	23.15	23.30	-1	224	-0.45%
2022/02/08	0	0.00	3	23.40	23.55	-3	223	-1.34%
2022/01/26	0	0.00	2	21.68	21.95	-2	218	-0.92%
2022/01/20	0	0.00	1	21.55	21.80	-1	235	-0.43%
2022/01/07	1	21.85	0	0.00	21.70	1	241	0.41%
2022/01/04	6	24.61	1	24.80	24.50	5	232	2.15%
2022/01/03	4	25.28	3	26.00	25.60	1	221	0.45%
2021/12/30	0	0.00	0.3	22.30	23.85	-0.3	199	-0.13%
2021/12/14	0	0.00	15	21.55	21.45	-15	216	-6.93%
2021/12/13	0	0.00	0	23.00	21.90	0	215	-0.02%
2021/12/07	15	22.56	0	0.00	22.45	15	214	7.01%
2021/11/18	0	0.00	2	24.00	24.00	-2	206	-0.97%
2021/11/16	0	0.00	31	24.70	24.60	-31	204	-15.17%
2021/11/02	15	21.95	0	0.00	21.85	15	180	8.32%
2021/11/01	15.3	21.67	0	0.00	21.60	15.3	179	8.55%
2021/10/28	3	21.47	0	0.00	21.90	3	174	1.72%
2021/10/26	0	0.00	1	20.10	20.00	-1	169	-0.59%
2021/10/25	0.3	19.98	1	20.25	20.15	-0.7	169	-0.41%
2021/10/18	0	0.00	1	21.90	22.05	-1	169	-0.59%
2021/10/08	1	24.00	0	0.00	23.20	1	180	0.55%
2021/10/07	3	23.98	0	0.00	24.20	3	179	1.67%
2021/10/06	6	24.67	0	0.00	24.65	6	178	3.36%
2021/10/05	0	0.00	6	26.20	26.20	-6	175	-3.42%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/10/01	0	0.00	1	22.10	21.70	-1	179	-0.56%
2021/09/30	2	22.83	0	0.00	22.75	2	201	0.99%
2021/09/28	0.2	22.05	0	0.00	23.15	0.2	212	0.11%
2021/09/27	0.1	21.40	0	0.00	21.80	0.1	215	0.05%
2021/09/16	0.2	21.00	0	0.00	21.00	0.2	245	0.08%
2021/09/15	0.1	20.65	0	0.00	20.65	0.1	252	0.03%
2021/08/23	0.1	21.50	0.3	21.85	21.60	-0.2	470	-0.04%
2021/08/19	11	20.80	0	0.00	21.25	11	478	2.30%
2021/08/06	1	25.10	0	0.00	24.60	1	479	0.21%
2021/08/03	1	26.70	0	0.00	26.45	1	484	0.21%
2021/07/30	1	26.25	0	0.00	26.25	1	481	0.21%
2021/07/26	1	28.45	0	0.00	27.95	1	492	0.20%
2021/07/16	0	0.00	2	28.65	28.70	-2	505	-0.40%
2021/07/08	0	0.00	5	29.72	29.00	-5	494	-1.01%
2021/07/07	2	30.45	7	30.29	30.95	-5	476	-1.05%
2021/07/01	3	28.75	1	29.00	28.35	2	463	0.43%
2021/06/30	1	27.40	1	27.90	28.30	0	464	0.00%
2021/06/24	0	0.00	2	29.00	29.00	-2	465	-0.43%
2021/06/22	1	31.25	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	1	29.10	31.25	-1	441	-0.23%
2021/06/18	0	0.00	0.1	28.15	28.45	-0.1	438	-0.03%
2021/06/11	1	24.15	4	24.06	24.15	-3	446	-0.67%
2021/06/08	0	0.00	4	25.20	25.40	-4	459	-0.87%
2021/06/07	8	25.32	1	25.20	25.20	7	458	1.53%
2021/06/04	9	29.04	4	28.01	28.00	5	454	1.10%
2021/05/25	3	18.77	0	0.00	18.50	3	457	0.66%
2021/05/21	0	0.00	1	17.60	18.30	-1	469	-0.21%
2021/05/14	1	17.50	1	18.00	17.45	0	471	0.00%
2021/05/13	0	0.00	2	16.75	17.10	-2	469	-0.43%
2021/05/11	2	20.10	0	0.00	19.70	2	459	0.44%
2021/05/07	0	0.00	4	21.15	20.75	-4	454	-0.88%
2021/05/06	1	21.00	0	0.00	21.00	1	451	0.22%
2021/05/04	2	19.38	0	0.00	19.40	2	437	0.46%
2021/05/03	2	20.80	0	0.00	20.50	2	431	0.46%
2021/04/26	2	23.50	0	0.00	24.00	2	419	0.48%
2021/04/23	0	0.00	3	22.95	22.95	-3	409	-0.73%
2021/04/22	2	21.50	1	21.00	20.90	1	403	0.25%
2021/04/21	1	22.40	4	22.20	22.20	-3	392	-0.76%
2021/04/19	1	23.15	0	0.00	23.25	1	383	0.26%
2021/04/14	0	0.00	2	24.55	24.30	-2	369	-0.54%
2021/04/13	0	0.00	2	25.50	25.20	-2	366	-0.55%
2021/04/09	0	0.00	2	25.43	25.35	-2	358	-0.56%
2021/04/08	3	25.42	2	23.90	25.75	1	353	0.28%
2021/04/07	2	25.08	0	0.00	25.10	2	344	0.58%
2021/04/06	2	26.15	0	0.00	26.00	2	334	0.60%
2021/04/01	1	27.65	1	28.35	27.40	0	325	0.00%
2021/03/23	0	0.00	0.1	29.80	29.80	-0.1	279	-0.02%
2021/03/22	0.1	31.70	0.2	31.70	31.70	-0.2	253	-0.06%
2021/03/17	0	0.00	1	23.65	23.90	-1	202	-0.49%
2021/03/16	0	0.00	7	23.83	23.60	-7	196	-3.56%
2021/03/10	3.3	21.74	0	0.00	22.45	3.3	166	2.00%
2021/03/08	5	18.90	0	0.00	18.75	5	148	3.37%
2021/03/04	0	0.00	2	18.00	18.20	-2	141	-1.41%
2021/02/26	2	19.50	1	20.15	20.15	1	128	0.78%
2021/02/25	5	18.33	1	18.35	18.35	4	104	3.82%
2021/02/24	2	16.70	0	0.00	16.70	2	73	2.71%
2020/11/13	0	0.00	1	11.40	11.40	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/07/02	0	0.00	1	14.00	14.10	-1	103	-0.97%
2020/06/12	1	13.90	0	0.00	14.15	1	89	1.11%
2020/06/04	0	0.00	1	15.10	15.00	-1	82	-1.21%
2020/05/29	1	15.00	0	0.00	15.95	1	63	1.58%
2020/05/20	0	0.00	1	9.90	9.99	-1	28	-3.47%
2020/03/16	1	8.79	0	0.00	9.25	1	26	3.75%
2020/02/05	1	9.85	0	0.00	9.95	1	16	5.99%
2019/08/21	2	13.88	0	0.00	12.80	2	74	2.67%
2018/10/18	0	0.00	1	12.10	12.10	-1	11	-8.58%
2018/09/19	1	12.80	0	0.00	13.30	1	11	8.36%
2018/07/03	0	0.00	1	15.40	15.30	-1	29	-3.41%
2018/06/05	0	0.00	10	16.80	16.55	-10	72	-13.81%
2018/04/30	1	17.45	0	0.00	17.40	1	75	1.33%
2018/04/02	10	21.40	1	21.65	20.40	9	63	14.13%
2018/03/31	1	19.80	0	0.00	19.80	1	49	2.01%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%