德律 (3030)-富邦-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46.1	173.64	3	172.50	172.50	43.1	3,924	1.10%
2024/05/30	43.5	174.14	21	175.23	176.50	22.5	3,824	0.59%
2024/05/29	42.1	183.86	70.7	180.49	180.50	-28.5	3,742	-0.76%
2024/05/28	10.4	177.34	8	178.50	185.50	2.4	3,625	0.07%
2024/05/27	16	169.50	21.4	169.66	169.00	-5.4	3,529	-0.15%
2024/05/24	25.2	167.15	16.4	166.84	170.50	8.8	3,437	0.26%
2024/05/23	9	168.63	11.6	168.51	165.50	-2.6	3,355	-0.08%
2024/05/22	33.2	158.61	18.1	158.63	161.50	15	3,216	0.47%
2024/05/21	12.2	150.18	15	149.93	155.50	-2.8	3,093	-0.09%
2024/05/20	7	141.57	6.4	141.29	146.50	0.6	2,921	0.02%
2024/05/17	85.3	134.08	12.5	135.05	133.50	72.8	2,811	2.59%
2024/05/16	17.1	140.95	10.1	141.49	141.00	7	2,714	0.26%
2024/05/15	21.3	136.48	10.1	138.64	139.00	11.2	2,583	0.43%
2024/05/14	38	125.97	1.1	126.51	126.50	36.9	2,503	1.47%
2024/05/13	3	126.50	3.1	124.72	126.00	-0.1	2,478	0.00%
2024/05/10	20.2	116.31	8.4	120.36	123.50	11.8	2,398	0.49%
2024/05/09	82	120.17	7.2	123.55	116.50	74.8	2,325	3.22%
2024/05/08	32	117.69	1	116.01	118.50	31	2,215	1.40%
2024/05/07	1.2	114.01	4	115.62	117.00	-2.8	2,149	-0.13%
2024/05/06	54	109.52	8.5	110.15	111.00	45.6	2,069	2.20%
2024/05/03	9.1	111.88	4	111.50	110.50	5.1	2,037	0.25%
2024/05/02	63.5	107.91	5	108.30	107.50	58.5	1,907	3.07%
2024/04/30	6	104.67	7	105.57	106.00	-1	1,829	-0.06%
2024/04/29	4	102.25	3	102.67	103.00	1	1,777	0.06%
2024/04/26	18	105.17	12.3	106.55	105.50	5.7	1,725	0.33%
2024/04/25	1	95.90	3.3	98.96	100.00	-2.3	1,503	-0.15%
2024/04/24	14	93.41	0	0.00	93.90	14	1,433	0.98%
2024/04/22	60	91.23	0.4	91.10	91.60	59.6	1,420	4.20%
2024/04/19	42	93.15	1	90.40	93.40	41	1,430	2.87%
2024/04/18	45	96.11	0	0.00	95.80	45	1,386	3.25%
2024/04/17	61	98.32	3	99.47	98.30	58	1,347	4.30%
2024/04/16	91	97.81	4	97.25	97.30	87	1,294	6.72%
2024/04/15	58	98.67	0	0.00	100.00	58	1,238	4.68%
2024/04/12	2	96.30	3.2	98.87	97.40	-1.2	1,178	-0.10%
2024/04/11	0	0.00	3	92.51	92.40	-3	1,075	-0.28%
2024/04/10	1	92.90	0	0.00	89.90	1	1,066	0.09%
2024/04/09	16	87.42	0	0.00	87.40	16	1,093	1.46%
2024/04/08	66	86.81	1	86.80	87.50	65	1,088	5.97%
2024/04/03	23	87.25	0	0.00	88.50	23	1,069	2.15%
2024/04/02	2	87.25	1.2	88.12	87.50	0.8	1,059	0.08%
2024/04/01	1	89.70	0	89.30	86.40	1	1,045	0.09%
2024/03/29	0	0.00	0	87.24	87.50	0	1,022	0.00%
2024/03/28	28.2	85.80	0	0.00	85.70	28.2	1,010	2.79%
2024/03/27	20	86.00	1	84.05	86.10	19	1,001	1.89%
2024/03/26	94	82.64	0	0.00	82.20	94	978	9.61%
2024/03/22	16	80.85	0	0.00	80.80	16	961	1.66%
2024/03/21	20	80.41	1	80.40	81.20	19	957	1.98%
2024/03/19	0	0.00	0	81.00	81.50	0	954	0.00%
2024/03/15	9	77.67	1	78.00	77.90	8	927	0.86%
2024/03/14	23	78.62	0	0.00	77.90	23	920	2.50%
2024/03/13	18	79.27	2	79.60	79.70	16	908	1.76%
2024/03/12	6	76.55	0	0.00	77.10	6	882	0.68%
2024/03/11	21	76.20	0	0.00	76.00	21	871	2.41%
2024/03/08	51	77.15	9	76.64	76.30	42	862	4.87%
2024/03/06	6	77.27	2.1	77.68	77.20	3.9	834	0.47%
2024/03/05	8	76.65	2	76.60	76.80	6	807	0.74%
2024/03/04	0	0.00	0	75.20	75.80	0	793	0.00%
2024/02/29	2	72.10	0	0.00	73.00	2	756	0.26%
2024/02/27	0	0.00	0	71.00	71.40	0	725	0.00%
2024/02/23	0	0.00	0	70.20	69.90	0	708	0.00%
2024/02/22	6	69.75	0	0.00	69.70	6	699	0.86%
2024/02/21	4	69.15	1	69.40	70.60	3	691	0.43%
2024/02/20	37	69.28	2	69.60	69.00	35	686	5.10%
2024/02/19	24	69.81	0	0.00	69.70	24	683	3.51%
2024/02/16	3	70.60	0	70.80	70.60	3	678	0.44%
2024/02/02	0.1	70.20	1	70.00	70.10	-0.9	637	-0.15%
2024/02/01	0	0.00	2	70.30	71.00	-2	620	-0.32%
2024/01/30	2	68.35	0	0.00	68.70	2	582	0.34%
2024/01/25	37	68.25	2	68.30	68.60	35	563	6.21%
2024/01/23	12	68.18	0	0.00	68.30	12	546	2.20%
2024/01/22	0	0.00	1	67.60	67.70	-1	537	-0.19%
2024/01/18	51	66.72	0	0.00	66.50	51	519	9.83%
2024/01/17	0	0.00	4	67.20	66.90	-4	517	-0.77%
2024/01/16	1	67.40	2	68.65	67.40	-1	506	-0.20%
2024/01/15	4	68.53	0	68.40	68.20	4	488	0.82%
2024/01/12	38	66.15	0	0.00	66.10	38	453	8.37%
2024/01/10	1	67.40	1	67.10	66.80	0	466	0.00%
2024/01/09	60	66.64	0.3	66.30	66.80	59.8	463	12.89%
2024/01/08	1	67.30	0	0.00	67.30	1	449	0.22%
2024/01/05	1	68.20	3	66.70	67.30	-2	428	-0.47%
2024/01/03	1.1	66.93	1	65.50	65.20	0.1	370	0.01%
2023/12/20	24	61.70	0	0.00	61.70	24	314	7.62%
2023/12/18	12	61.75	0	0.00	61.70	12	327	3.66%
2023/12/15	19	61.70	0	0.00	62.10	19	331	5.73%
2023/12/13	35	61.44	0	0.00	61.50	35	331	10.55%
2023/12/12	27	61.55	0	0.00	61.30	27	334	8.08%
2023/12/11	5	61.62	0	0.00	61.70	5	334	1.49%
2023/12/08	14	61.84	0	0.00	61.80	14	339	4.13%
2023/12/07	25	62.22	0	0.00	62.30	25	335	7.45%
2023/12/06	9	62.30	0	0.00	62.50	9	336	2.68%
2023/12/05	34	62.32	0	0.00	62.30	34	346	9.81%
2023/12/01	58	62.54	0	0.00	62.40	58	350	16.55%
2023/11/30	65	62.70	0	0.00	62.50	65	347	18.69%
2023/11/29	30	62.98	0	0.00	62.90	30	345	8.70%
2023/11/28	34	62.60	0	0.00	62.90	34	346	9.82%
2023/11/27	10	62.10	0	0.00	62.10	10	343	2.91%
2023/11/20	0	0.00	1	61.80	61.90	-1	336	-0.30%
2023/11/16	62	62.13	2	62.00	62.10	60	334	17.92%
2023/11/13	47	61.22	0	0.00	61.30	47	321	14.60%
2023/11/10	39	60.85	0	0.00	61.00	39	319	12.21%
2023/11/09	44	60.95	0	0.00	60.80	44	318	13.81%
2023/11/07	37	60.08	0	0.00	60.20	37	320	11.53%
2023/11/06	36	59.94	0	0.00	60.00	36	321	11.21%
2023/11/03	55	60.02	0	0.00	59.90	55	324	16.96%
2023/11/02	75	60.24	0	0.00	60.00	75	324	23.13%
2023/11/01	11	60.39	0	0.00	60.50	11	320	3.43%
2023/10/31	36	60.21	0	0.00	60.10	36	320	11.22%
2023/10/30	45	60.44	0	0.00	60.40	45	328	13.70%
2023/10/27	73	60.25	0	0.00	60.10	73	333	21.92%
2023/10/26	57	60.20	0	0.00	60.10	57	333	17.10%
2023/10/25	76	60.63	0	0.00	60.40	76	334	22.74%
2023/10/24	46	60.31	0	0.00	60.40	46	334	13.75%
2023/10/23	20	60.34	0	0.00	60.20	20	340	5.88%
2023/10/20	66	60.33	0	0.00	60.30	66	348	18.96%
2023/10/19	47	60.77	0	0.00	60.60	47	346	13.58%
2023/10/18	44	62.47	0	0.00	60.60	44	341	12.90%
2023/10/16	57	62.59	0	0.00	62.50	57	309	18.42%
2023/10/13	19	62.14	0	0.00	62.10	19	308	6.17%
2023/10/12	10	62.50	0	0.00	62.60	10	308	3.24%
2023/10/11	20	62.37	3	62.20	62.40	17	305	5.57%
2023/10/05	25	60.28	0	0.00	60.30	25	299	8.34%
2023/10/04	28	60.31	0	0.00	60.20	28	299	9.34%
2023/10/03	57	60.63	0	0.00	60.50	57	300	18.99%
2023/10/02	15	61.37	0	0.00	61.50	15	301	4.97%
2023/09/28	38	61.03	0	0.00	60.80	38	305	12.43%
2023/09/27	30	60.61	0	0.00	60.50	30	306	9.80%
2023/09/26	41	60.98	0.1	60.90	61.00	40.9	314	12.99%
2023/09/25	67	61.68	1	61.40	61.40	66	315	20.90%
2023/09/22	48	61.91	0	0.00	62.20	48	317	15.10%
2023/09/21	52	62.27	0	0.00	62.30	52	316	16.44%
2023/09/20	105	62.92	5	62.60	62.70	100	307	32.51%	大買/
2023/09/19	11	63.65	5.1	63.90	63.30	6	303	1.96%
2023/09/18	43	62.91	0	0.00	63.00	43	299	14.37%
2023/09/15	92	62.76	0	0.00	62.80	92	302	30.41%
2023/09/14	67	63.15	0	0.00	63.10	67	302	22.14%
2023/09/12	30	62.14	0	0.00	62.30	30	306	9.78%
2023/09/11	77	62.05	0	0.00	61.90	77	338	22.76%
2023/09/08	6	62.08	0	0.00	62.00	6	367	1.63%
2023/09/07	4	61.45	0	0.00	61.30	4	382	1.05%
2023/09/06	2	60.80	0	0.00	60.60	2	392	0.51%
2023/08/29	1	58.90	0	0.00	59.10	1	452	0.22%
2023/08/28	1	58.90	0	0.00	58.80	1	467	0.21%
2023/08/24	0	0.00	1	59.10	59.20	-1	473	-0.21%
2023/08/17	2	58.70	0	0.00	59.10	2	481	0.41%
2023/08/14	0	59.00	0	0.00	58.90	0	488	0.00%
2023/08/11	2	59.20	0	0.00	59.40	2	488	0.41%
2023/08/10	1	59.40	2	59.30	59.30	-1	488	-0.20%
2023/08/09	0	0.00	1	59.40	59.40	-1	489	-0.20%
2023/08/02	1	60.50	1	60.20	60.20	0	480	0.00%
2023/08/01	1	61.70	0	0.00	61.70	1	472	0.21%
2023/07/26	2	61.40	0	0.00	61.60	2	494	0.40%
2023/07/17	0	60.00	1	59.80	59.90	-1	485	-0.20%
2023/07/11	0	0.00	1	59.30	59.20	-1	497	-0.20%
2023/07/10	1	59.40	0	0.00	59.10	1	512	0.20%
2023/07/06	6	59.80	0	0.00	59.50	6	510	1.17%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/29	0	0.00	1	60.20	60.20	-1	504	-0.20%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/21	0	0.00	1	60.00	60.20	-1	516	-0.19%
2023/06/19	1.1	59.93	0	0.00	60.00	1.1	516	0.21%
2023/06/16	0.1	60.40	0	0.00	60.20	0.1	511	0.01%
2023/06/15	5.1	60.18	3	59.93	60.20	2.1	506	0.40%
2023/06/14	2	64.00	0	0.00	64.00	2	472	0.42%
2023/06/13	3	63.93	0	0.00	64.10	3	448	0.67%
2023/06/09	0	0.00	1	64.50	64.50	-1	410	-0.24%
2023/06/05	0	0.00	0	65.10	64.80	0	383	-0.01%
2023/06/02	0	0.00	4	64.50	64.30	-4	386	-1.04%
2023/06/01	0	0.00	47	64.86	64.90	-47	380	-12.35%
2023/05/31	0	0.00	4.1	64.30	64.30	-4.1	372	-1.09%
2023/05/30	0	0.00	4	64.25	63.90	-4	395	-1.01%
2023/05/29	0	0.00	5	64.14	64.10	-5	401	-1.25%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/25	2	63.60	0	0.00	63.60	2	412	0.48%
2023/05/16	0	0.00	2	63.35	63.30	-2	417	-0.48%
2023/05/09	2.1	62.81	0	0.00	62.80	2.1	434	0.48%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/05/04	0.1	62.80	1	62.50	62.60	-0.9	461	-0.20%
2023/05/03	1	62.50	10	62.21	62.80	-9	464	-1.94%
2023/05/02	0	0.00	1	64.90	65.00	-1	441	-0.23%
2023/04/21	2	64.20	0	0.00	63.80	2	442	0.45%
2023/04/18	0.3	65.50	0	0.00	65.30	0.3	439	0.06%
2023/04/14	2	65.80	0	0.00	65.80	2	450	0.44%
2023/03/22	0	0.00	10	63.20	63.40	-10	398	-2.51%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/08	0	0.00	10	63.80	64.00	-10	432	-2.31%
2023/03/02	0	0.00	4	62.70	62.90	-4	420	-0.95%
2023/02/23	1	63.60	0	0.00	63.70	1	393	0.25%
2023/02/21	0	0.00	1	63.30	63.30	-1	406	-0.25%
2023/02/08	0	0.00	20	63.00	63.00	-20	422	-4.73%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/02/01	0	0.00	1	63.70	63.80	-1	401	-0.25%
2023/01/13	0	0.00	2	63.10	62.90	-2	395	-0.51%
2022/12/19	0	0.00	4	64.70	64.60	-4	467	-0.86%
2022/11/29	1	65.00	1	64.90	65.20	0	493	0.00%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/22	1	65.00	0	0.00	65.10	1	511	0.20%
2022/11/21	0	0.00	1	65.20	65.20	-1	512	-0.20%
2022/11/17	1	64.40	0	0.00	65.00	1	497	0.20%
2022/11/16	0	0.00	1	63.30	63.30	-1	479	-0.21%
2022/11/11	0	0.00	5	63.40	63.30	-5	482	-1.04%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/04	0	0.00	1	63.50	63.50	-1	468	-0.21%
2022/10/20	0	0.00	4	59.70	59.20	-4	585	-0.68%
2022/10/14	1	60.70	0	0.00	60.60	1	594	0.17%
2022/10/07	5	63.80	0	0.00	63.50	5	589	0.85%
2022/10/05	1	62.40	0	0.00	62.10	1	581	0.17%
2022/09/26	2	61.30	0	0.00	60.80	2	623	0.32%
2022/09/06	0	0.00	1	62.00	62.10	-1	630	-0.16%
2022/09/02	1	61.60	3	61.67	61.50	-2	636	-0.31%
2022/08/15	1	60.20	0	60.20	60.30	1	813	0.12%
2022/08/12	1	60.20	0	0.00	60.30	1	813	0.12%
2022/08/03	0	57.80	0	0.00	57.90	0	813	0.00%
2022/08/02	5.1	58.58	0	0.00	58.30	5.1	817	0.62%
2022/07/29	1	61.20	0	0.00	61.40	1	781	0.13%
2022/07/27	1	62.40	0	0.00	62.40	1	847	0.12%
2022/07/12	1	60.40	0	0.00	60.10	1	917	0.11%
2022/07/11	2	61.40	0	0.00	61.60	2	937	0.21%
2022/07/08	1	61.80	1	60.70	62.00	0	952	0.00%
2022/07/01	1	57.70	0	0.00	57.70	1	1,069	0.09%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/13	1	62.80	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	1	63.40	63.70	0	1,392	0.00%
2022/06/09	3	67.23	0	0.00	66.80	3	1,369	0.22%
2022/06/08	5	68.18	0	0.00	68.20	5	1,327	0.38%
2022/06/06	3	68.70	0	0.00	68.80	3	1,333	0.22%
2022/06/02	1	69.00	0	0.00	68.60	1	1,346	0.07%
2022/05/30	0	0.00	1	66.30	66.30	-1	1,330	-0.08%
2022/05/26	1	65.70	0	0.00	65.40	1	1,372	0.07%
2022/05/20	2	64.20	0	0.00	64.30	2	1,440	0.14%
2022/05/18	3	64.87	0	0.00	64.60	3	1,462	0.21%
2022/05/17	12	64.58	0	0.00	64.60	12	1,482	0.81%
2022/05/13	2	63.70	1	63.60	63.70	1	1,517	0.07%
2022/05/12	1	62.40	0	0.00	62.40	1	1,566	0.06%
2022/05/04	3	64.13	1	63.40	63.50	2	1,630	0.12%
2022/04/27	0	0.00	1	66.50	67.80	-1	1,528	-0.07%
2022/04/26	0	0.00	3	67.93	68.40	-3	1,518	-0.20%
2022/04/25	5	67.68	0	0.00	67.20	5	1,516	0.33%
2022/04/15	1	69.90	0	0.00	69.90	1	1,446	0.07%
2022/04/11	0	0.00	4	73.10	71.30	-4	1,401	-0.29%
2022/04/07	6	71.17	0	0.00	70.00	6	1,359	0.44%
2022/04/06	0	0.00	1.1	71.61	72.30	-1.1	1,316	-0.09%
2022/04/01	0	0.00	4	69.20	69.20	-4	1,243	-0.32%
2022/03/30	0	0.00	1	69.30	68.80	-1	1,140	-0.09%
2022/03/29	4	68.15	6	68.63	69.30	-2	1,119	-0.18%
2022/03/28	0	0.00	1	66.90	67.30	-1	1,081	-0.09%
2022/03/24	0	0.00	9	67.90	67.00	-9	1,056	-0.85%
2022/03/23	2	67.70	4	66.05	67.80	-2	1,004	-0.20%
2022/03/18	4	64.20	0	0.00	64.60	4	917	0.44%
2022/03/16	0	0.00	3	63.17	62.50	-3	898	-0.33%
2022/03/11	0	0.00	1	64.30	64.30	-1	877	-0.11%
2022/03/10	1	65.20	2	64.85	64.20	-1	873	-0.11%
2022/03/09	1	64.20	0	0.00	64.70	1	857	0.12%
2022/03/08	1	63.80	4	63.55	63.20	-3	841	-0.36%
2022/03/07	0	0.00	1	63.00	62.50	-1	816	-0.12%
2022/03/03	0	0.00	2	64.55	64.30	-2	778	-0.26%
2022/03/02	12	64.64	0	0.00	64.70	12	768	1.56%
2022/02/17	0	0.00	2	63.40	62.80	-2	600	-0.33%
2022/02/14	3	64.20	4	64.35	64.10	-1	535	-0.19%
2022/02/11	1	62.90	5	62.36	63.50	-4	482	-0.83%
2022/02/10	2	61.90	0	0.00	62.00	2	447	0.45%
2022/02/07	2	60.90	4	60.73	61.20	-2	382	-0.52%
2022/01/12	0	0.00	2	58.80	58.90	-2	327	-0.61%
2022/01/06	0	0.00	4	58.95	58.70	-4	319	-1.25%
2022/01/05	0	0.00	1	59.20	59.10	-1	315	-0.32%
2022/01/03	3	59.90	3	59.23	59.50	0	296	0.00%
2021/12/30	0	0.00	5	57.68	58.50	-5	264	-1.89%
2021/12/27	2	57.05	2	57.20	57.10	0	245	0.00%
2021/12/24	0	0.00	1	56.90	57.00	-1	245	-0.41%
2021/12/22	0	0.00	2	57.05	57.00	-2	247	-0.81%
2021/12/16	0	0.00	3	56.90	56.90	-3	243	-1.23%
2021/12/15	0	0.00	1	57.00	56.80	-1	242	-0.41%
2021/12/10	0	0.00	1	57.40	57.30	-1	234	-0.43%
2021/12/03	1	57.20	0	0.00	57.10	1	229	0.44%
2021/12/02	1	57.30	2	57.60	57.40	-1	223	-0.45%
2021/11/29	5	56.76	0	0.00	57.00	5	218	2.29%
2021/11/26	1	57.20	0	0.00	57.20	1	217	0.46%
2021/11/25	1	57.50	0	0.00	57.50	1	215	0.46%
2021/11/23	2	57.65	1.2	57.60	57.80	0.9	212	0.40%
2021/11/19	4	57.60	0	0.00	57.40	4	211	1.89%
2021/11/18	1	57.90	0	0.00	57.90	1	211	0.47%
2021/11/16	0	0.00	1	57.70	57.80	-1	208	-0.48%
2021/11/11	0	0.00	1	58.10	58.00	-1	220	-0.45%
2021/11/10	1	58.00	0	0.00	57.90	1	224	0.44%
2021/11/09	0	0.00	1	58.10	58.00	-1	231	-0.43%
2021/11/05	3	57.40	3	57.47	57.50	0	235	0.00%
2021/11/04	1	57.50	0	0.00	57.30	1	238	0.42%
2021/11/03	1	57.40	0	0.00	57.30	1	238	0.42%
2021/11/02	0	0.00	3	56.60	56.40	-3	233	-1.28%
2021/11/01	1	55.90	0	0.00	56.00	1	230	0.43%
2021/10/29	0	0.00	1	56.00	55.90	-1	232	-0.43%
2021/10/28	0	0.00	1	55.80	55.80	-1	234	-0.43%
2021/10/26	0.1	55.60	1	55.50	55.60	-0.9	239	-0.38%
2021/10/21	1	54.90	1	56.40	56.40	0	256	0.00%
2021/10/18	1	55.00	0	0.00	55.30	1	298	0.33%
2021/10/15	0	0.00	1	55.40	55.10	-1	327	-0.31%
2021/10/14	1	54.50	0	0.00	54.50	1	346	0.29%
2021/10/07	0	0.00	1	55.30	55.60	-1	370	-0.27%
2021/10/05	0	0.00	1	55.00	54.90	-1	395	-0.25%
2021/10/04	1	54.80	5	55.00	54.80	-4	399	-1.00%
2021/09/30	3	55.90	0	0.00	55.80	3	410	0.73%
2021/09/29	3	55.90	0	0.00	55.90	3	414	0.72%
2021/09/24	1	56.50	0	0.00	56.50	1	439	0.23%
2021/09/16	1	56.30	2	56.10	56.10	-1	460	-0.22%
2021/09/08	0	0.00	5	56.20	55.60	-5	497	-1.00%
2021/09/03	1	56.80	0	0.00	56.60	1	515	0.19%
2021/09/02	1	57.00	0	0.00	56.70	1	520	0.19%
2021/08/30	1	56.60	0	0.00	56.60	1	530	0.19%
2021/08/24	0	0.00	2	55.80	55.90	-2	555	-0.36%
2021/08/23	1	55.40	0	0.00	55.60	1	558	0.18%
2021/08/20	2	54.75	0	0.00	54.70	2	563	0.35%
2021/08/19	0	0.00	1	55.40	55.00	-1	566	-0.18%
2021/08/17	1.1	55.43	0	0.00	55.00	1.1	575	0.18%
2021/08/16	1	56.10	0	0.00	56.10	1	569	0.18%
2021/08/11	1	57.40	0	0.00	57.20	1	578	0.17%
2021/08/10	1	57.20	0	0.00	57.10	1	585	0.17%
2021/08/05	0	0.00	1	57.40	57.60	-1	635	-0.16%
2021/08/04	1	57.40	0	0.00	57.30	1	678	0.15%
2021/08/03	1	57.10	0	0.00	57.50	1	710	0.14%
2021/08/02	3	57.60	0	0.00	57.80	3	719	0.42%
2021/07/30	2	57.50	0	0.00	57.60	2	729	0.27%
2021/07/29	1	57.50	0	0.00	57.50	1	743	0.13%
2021/07/27	1	57.80	0	0.00	56.80	1	803	0.12%
2021/07/21	0	0.00	3	59.50	59.00	-3	1,230	-0.24%
2021/07/19	1	61.30	0	0.00	61.00	1	1,305	0.08%
2021/07/13	0	0.00	0.2	61.40	61.30	-0.2	1,318	-0.02%
2021/07/08	0	0.00	3	61.20	61.70	-3	1,317	-0.23%
2021/07/07	0	0.00	1	61.00	60.60	-1	1,317	-0.08%
2021/07/06	0.1	60.70	0	0.00	60.50	0.1	1,324	0.01%
2021/06/30	1.1	59.41	1	59.50	59.60	0.1	1,355	0.01%
2021/06/29	1	59.10	0	0.00	59.20	1	1,360	0.07%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/17	0	0.00	2	58.30	59.50	-2	1,396	-0.14%
2021/06/07	0	0.00	1	57.00	57.00	-1	1,387	-0.07%
2021/06/04	1	57.00	0	0.00	57.00	1	1,384	0.07%
2021/06/02	1	57.20	0	0.00	57.20	1	1,387	0.07%
2021/05/25	0	0.00	1	57.10	56.70	-1	1,408	-0.07%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/20	1	55.50	0	0.00	55.60	1	1,443	0.07%
2021/05/17	4	53.40	0	0.00	52.70	4	1,455	0.27%
2021/05/14	1	56.00	1	56.00	55.90	0	1,436	0.00%
2021/05/13	1	54.90	0	0.00	56.20	1	1,435	0.07%
2021/05/12	2	54.80	5	57.30	56.50	-3	1,422	-0.21%
2021/05/11	1	59.50	0	0.00	58.30	1	1,398	0.07%
2021/05/07	1	60.90	0	0.00	60.70	1	1,363	0.07%
2021/05/06	3	59.77	3	60.50	59.40	0	1,354	0.00%
2021/05/05	6	60.97	5	60.80	60.00	1	1,339	0.07%
2021/05/04	10	61.55	10	60.90	61.00	0	1,323	0.00%
2021/04/29	2	66.15	7.6	65.84	64.80	-5.6	1,217	-0.46%
2021/04/28	5	65.60	1	65.10	64.90	4	1,134	0.35%
2021/04/27	6	67.92	1	68.50	67.10	5	1,060	0.47%
2021/04/26	0	0.00	3	62.50	64.20	-3	815	-0.37%
2021/04/22	0	0.00	2	59.90	58.90	-2	713	-0.28%
2021/04/19	0	0.00	0.1	59.60	59.60	-0.1	708	-0.01%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/03/25	0	0.00	2	59.30	59.30	-2	686	-0.29%
2021/03/23	2	58.50	5	58.30	58.40	-3	667	-0.45%
2021/03/19	0	0.00	2	58.00	57.90	-2	665	-0.30%
2021/03/16	2	58.10	0	0.00	57.90	2	678	0.29%
2021/03/04	1	57.90	0	0.00	58.10	1	775	0.13%
2021/02/23	0.1	59.10	0	0.00	59.10	0.1	758	0.01%
2021/02/01	1	55.50	0	0.00	55.40	1	700	0.14%
2021/01/29	5.1	56.00	0	0.00	55.50	5.1	699	0.72%
2021/01/14	0	0.00	1	56.80	56.80	-1	698	-0.14%
2021/01/12	0	0.00	0.1	56.50	56.00	-0.1	686	-0.01%
2021/01/08	0	0.00	10	56.70	56.90	-10	673	-1.49%
2021/01/06	0	0.00	2.8	57.43	57.30	-2.8	681	-0.41%
2021/01/05	10	57.70	0.1	57.80	57.60	9.9	677	1.46%
2020/12/21	0	0.00	4	56.30	56.90	-4	696	-0.57%
2020/12/15	0	0.00	2	56.90	57.00	-2	782	-0.26%
2020/12/14	0	0.00	1	57.60	57.60	-1	782	-0.13%
2020/12/11	0	0.00	4	57.20	57.20	-4	790	-0.51%
2020/12/10	1	57.80	0	0.00	57.80	1	791	0.13%
2020/12/09	6	58.53	1.5	58.20	58.70	4.5	788	0.57%
2020/12/04	1	57.20	0.5	57.40	57.50	0.5	808	0.06%
2020/12/03	2	57.45	0	0.00	57.50	2	832	0.24%
2020/12/02	5	57.70	0	0.00	57.80	5	902	0.55%
2020/11/30	2	56.75	0	0.00	56.70	2	1,069	0.19%
2020/11/27	2	56.20	3	56.30	56.60	-1	1,136	-0.09%
2020/11/13	2	55.70	0	0.00	56.00	2	1,372	0.15%
2020/11/04	1	54.50	1	54.60	55.00	0	1,486	0.00%
2020/11/03	0.3	54.71	0	0.00	54.50	0.3	1,521	0.02%
2020/10/29	2	55.65	0	0.00	55.70	2	1,542	0.13%
2020/10/16	1	56.10	0	0.00	56.10	1	1,607	0.06%
2020/10/13	2	56.60	0	0.00	56.50	2	1,585	0.13%
2020/10/06	0	0.00	2	57.50	58.20	-2	1,599	-0.13%
2020/10/05	1	56.50	0	0.00	57.00	1	1,615	0.06%
2020/09/25	1	55.80	0	0.00	56.00	1	1,739	0.06%
2020/09/24	0	0.00	4	56.90	57.00	-4	1,739	-0.23%
2020/09/23	1	57.70	0	0.00	57.50	1	1,736	0.06%
2020/09/18	1	58.70	0	0.00	58.80	1	1,722	0.06%
2020/09/17	0	0.00	2	60.15	60.10	-2	1,684	-0.12%
2020/09/16	1	60.40	0	0.00	60.00	1	1,689	0.06%
2020/09/14	2	60.40	1	60.40	60.50	1	1,692	0.06%
2020/09/11	1	59.80	0	0.00	59.60	1	1,686	0.06%
2020/09/08	0	0.00	1	60.80	61.50	-1	1,642	-0.06%
2020/09/07	0	0.00	3	60.80	60.60	-3	1,629	-0.18%
2020/09/04	3	62.07	1	62.50	63.80	2	1,606	0.12%
2020/09/03	4	62.88	8	61.95	63.20	-4	1,587	-0.25%
2020/09/02	3	60.00	1	60.50	59.60	2	1,492	0.13%
2020/09/01	1	57.90	0	0.00	57.80	1	1,460	0.07%
2020/08/31	2	58.80	0	0.00	58.80	2	1,465	0.14%
2020/08/26	0	0.00	10	58.50	59.20	-10	1,631	-0.61%
2020/08/24	0	0.00	3	59.13	59.50	-3	1,600	-0.19%
2020/08/21	0	0.00	1	57.20	57.10	-1	1,558	-0.06%
2020/08/20	8	56.26	0	0.00	56.20	8	1,552	0.52%
2020/08/19	2	57.50	1	58.80	57.80	1	1,511	0.07%
2020/08/18	0	0.00	1	57.10	56.90	-1	1,462	-0.07%
2020/07/29	0	0.00	2	54.00	54.00	-2	1,380	-0.14%
2020/07/28	1	52.60	0	0.00	52.60	1	1,383	0.07%
2020/07/27	0	0.00	1	54.00	53.40	-1	1,379	-0.07%
2020/07/24	2	54.10	0	0.00	54.00	2	1,373	0.15%
2020/07/23	2	55.80	0	0.00	55.40	2	1,355	0.15%
2020/07/21	0	0.00	1	54.90	55.00	-1	1,338	-0.07%
2020/07/20	0	0.00	1	53.70	54.40	-1	1,334	-0.07%
2020/07/17	2	54.65	0	0.00	54.00	2	1,335	0.15%
2020/07/14	0	0.00	4	55.00	55.00	-4	1,321	-0.30%
2020/07/13	2	55.65	0	0.00	55.70	2	1,315	0.15%
2020/07/10	0	0.00	7	56.07	55.60	-7	1,318	-0.53%
2020/07/09	1	57.30	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	56.10	0	0.00	57.10	1	1,271	0.08%
2020/07/06	0	0.00	3	55.53	55.40	-3	1,195	-0.25%
2020/07/03	2	54.65	0	0.00	54.90	2	1,177	0.17%
2020/07/02	2	55.10	0	0.00	54.90	2	1,163	0.17%
2020/07/01	0	0.00	1	55.40	55.20	-1	1,153	-0.09%
2020/06/19	2	54.45	0	0.00	54.20	2	1,128	0.18%
2020/06/17	2	53.70	0	0.00	53.70	2	1,124	0.18%
2020/06/15	5	53.94	0	0.00	53.30	5	1,154	0.43%
2020/06/11	15	55.49	0	0.00	54.30	15	1,148	1.31%
2020/06/10	1	58.80	0	0.00	59.20	1	1,099	0.09%
2020/06/09	0	0.00	3	59.10	59.10	-3	1,069	-0.28%
2020/06/08	1	60.10	6	59.55	59.40	-5	1,056	-0.47%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	58.70	10	60.13	59.00	-9	976	-0.92%
2020/06/02	23	59.03	8	59.05	59.60	15	924	1.62%
2020/05/25	2	55.05	0	0.00	55.60	2	789	0.25%
2020/05/05	2	51.95	0	0.00	51.70	2	641	0.31%
2020/05/04	1	50.60	0	0.00	51.30	1	641	0.16%
2020/04/29	0	0.00	3	50.80	50.80	-3	644	-0.47%
2020/04/21	0	0.00	4	50.10	49.15	-4	680	-0.59%
2020/04/17	4	50.08	0	0.00	50.20	4	682	0.59%
2020/04/07	1	48.00	0	0.00	48.00	1	747	0.13%
2020/04/06	0	0.00	1	47.70	47.65	-1	744	-0.13%
2020/03/26	1	44.00	0	0.00	44.30	1	712	0.14%
2020/03/25	2	44.30	0	0.00	44.50	2	711	0.28%
2020/03/19	0	0.00	1	41.55	38.80	-1	666	-0.15%
2020/03/18	1	43.70	0	0.00	42.50	1	640	0.16%
2020/03/16	1	46.00	0	0.00	45.00	1	608	0.16%
2020/03/13	0	0.00	1	46.00	47.30	-1	595	-0.17%
2020/03/10	0	0.00	1	51.00	51.50	-1	548	-0.18%
2020/03/06	0	0.00	1	53.30	52.80	-1	527	-0.19%
2020/03/03	1	52.50	0	0.00	52.00	1	520	0.19%
2020/02/11	0	0.00	1	51.50	51.80	-1	513	-0.19%
2020/02/05	1	52.60	0	0.00	52.60	1	503	0.20%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/02/03	0	0.00	1	52.50	53.00	-1	492	-0.20%
2020/01/31	1	54.80	24	54.03	54.50	-23	477	-4.82%
2020/01/30	1	54.00	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	4	56.28	56.50	-4	444	-0.90%
2020/01/17	16	55.34	0	0.00	55.50	16	431	3.71%
2020/01/13	10	55.10	0	0.00	55.10	10	435	2.30%
2020/01/09	1	54.90	0	0.00	55.00	1	449	0.22%
2020/01/06	0	0.00	5	54.80	55.00	-5	411	-1.21%
2019/12/16	0	0.00	6	52.02	51.90	-6	331	-1.81%
2019/12/11	5	52.00	0	0.00	52.30	5	333	1.50%
2019/12/10	5	51.80	0	0.00	51.60	5	336	1.49%
2019/12/02	0	0.00	11	50.80	51.00	-11	355	-3.10%
2019/11/20	1	51.70	0	0.00	51.70	1	346	0.29%
2019/11/06	1	51.40	0	0.00	51.30	1	313	0.32%
2019/11/05	5	51.80	0	0.00	51.70	5	311	1.60%
2019/11/04	6	51.60	0	0.00	51.90	6	315	1.90%
2019/10/30	0	0.00	5	50.72	50.90	-5	327	-1.53%
2019/10/29	5	51.00	0	0.00	50.60	5	333	1.50%
2019/10/28	1	50.70	0	0.00	50.50	1	338	0.30%
2019/10/23	1	51.50	5	51.80	51.50	-4	340	-1.18%
2019/10/22	0	0.00	5	51.10	51.40	-5	336	-1.48%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/24	10	50.60	0	0.00	50.50	10	341	2.93%
2019/09/18	0	0.00	3	50.20	50.00	-3	345	-0.87%
2019/09/16	0	0.00	1	50.30	50.50	-1	356	-0.28%
2019/09/10	0	0.00	2	49.50	49.60	-2	359	-0.56%
2019/09/09	0	0.00	1	49.55	49.15	-1	366	-0.27%
2019/09/04	1	49.75	0	0.00	49.85	1	461	0.22%
2019/09/02	1	48.80	0	0.00	48.95	1	469	0.21%
2019/08/12	0	0.00	1	47.70	47.50	-1	569	-0.18%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	0	0.00	3	47.30	47.30	-3	575	-0.52%
2019/07/30	0	0.00	26	47.82	47.70	-26	577	-4.50%
2019/07/29	14	48.31	0	0.00	48.30	14	574	2.44%
2019/07/26	14	48.45	0	0.00	48.45	14	578	2.42%
2019/07/23	3	49.05	0	0.00	49.10	3	572	0.52%
2019/07/01	2	49.30	0	0.00	49.05	2	588	0.34%
2019/06/13	0	0.00	4	51.50	51.10	-4	616	-0.65%
2019/06/05	4	51.70	0	0.00	51.80	4	572	0.70%
2019/05/15	1	53.10	0	0.00	53.20	1	691	0.14%
2019/05/03	1	54.50	0	0.00	54.30	1	687	0.15%
2019/04/17	2	55.20	0	0.00	55.50	2	668	0.30%
2019/04/16	0	0.00	2	55.10	55.20	-2	668	-0.30%
2019/04/15	0	0.00	4	54.98	55.20	-4	671	-0.60%
2019/04/08	0	0.00	3	56.13	56.30	-3	659	-0.45%
2019/04/03	1	55.10	5	54.90	55.40	-4	648	-0.62%
2019/04/02	2	55.00	8	54.30	54.50	-6	642	-0.93%
2019/04/01	0	0.00	2	56.00	55.30	-2	621	-0.32%
2019/03/29	1	55.60	0	0.00	55.80	1	614	0.16%
2019/03/28	1	56.30	1	56.80	56.50	0	604	0.00%
2019/03/27	0	0.00	3	57.10	57.30	-3	600	-0.50%
2019/03/26	0	0.00	1	56.60	57.10	-1	596	-0.17%
2019/03/21	2	55.40	0	0.00	56.00	2	570	0.35%
2019/03/18	1	54.70	2	54.50	54.90	-1	564	-0.18%
2019/03/15	1	54.80	0	0.00	54.70	1	561	0.18%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/12	1	53.70	1	53.80	53.70	0	540	0.00%
2019/03/11	1	53.80	0	0.00	53.60	1	546	0.18%
2019/03/07	1	53.40	0	0.00	53.20	1	553	0.18%
2019/03/06	1	53.80	1	54.30	54.00	0	569	0.00%
2019/03/05	3	53.73	0	0.00	54.10	3	565	0.53%
2019/03/04	3	52.67	1	53.50	54.10	2	543	0.37%
2019/02/27	0	0.00	1	51.00	51.30	-1	494	-0.20%
2019/02/26	1	50.40	0	0.00	50.00	1	480	0.21%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/22	1	51.70	1	51.60	51.90	0	438	0.00%
2019/02/19	0	0.00	1	51.80	51.20	-1	430	-0.23%
2019/02/15	0	0.00	3	50.63	50.40	-3	418	-0.72%
2019/02/14	1	49.25	1	49.30	49.35	0	393	0.00%
2019/02/12	0	0.00	26	49.00	49.20	-26	387	-6.72%
2019/02/11	0	0.00	1	48.85	48.95	-1	382	-0.26%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/11	1	48.00	0	0.00	48.00	1	435	0.23%
2019/01/08	0	0.00	2	46.70	47.45	-2	432	-0.46%
2018/12/20	2	45.85	0	0.00	46.00	2	603	0.33%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	5	48.00	48.25	-5	608	-0.82%
2018/12/13	4	48.25	3	48.75	48.00	1	604	0.17%
2018/12/12	1	46.80	0	0.00	47.25	1	589	0.17%
2018/12/10	2	45.45	0	0.00	45.50	2	598	0.33%
2018/12/07	1	45.65	0	0.00	45.95	1	601	0.17%
2018/12/03	3	48.27	0	0.00	47.75	3	640	0.47%
2018/11/29	1	47.30	1	47.50	47.25	0	653	0.00%
2018/11/14	1	43.35	0	0.00	43.15	1	820	0.12%
2018/11/12	8	44.08	0	0.00	43.90	8	855	0.93%
2018/11/02	22	45.06	1	45.30	44.85	21	940	2.23%
2018/11/01	1	43.90	0	0.00	44.00	1	945	0.11%
2018/10/31	2	42.85	0	0.00	42.85	2	955	0.21%
2018/10/26	0	0.00	6	42.05	42.20	-6	1,011	-0.59%
2018/10/23	0	0.00	1	43.40	43.40	-1	1,045	-0.10%
2018/10/22	1	44.15	0	0.00	44.05	1	1,057	0.09%
2018/10/17	0	0.00	3	44.80	44.50	-3	1,071	-0.28%
2018/10/15	0	0.00	2	44.30	44.35	-2	1,084	-0.18%
2018/10/12	0	0.00	1	42.80	44.50	-1	1,085	-0.09%
2018/10/05	6	50.10	0	0.00	49.70	6	1,046	0.57%
2018/10/03	1	51.20	0	0.00	50.20	1	1,034	0.10%
2018/09/27	1	49.30	0	0.00	48.80	1	1,095	0.09%
2018/09/17	1	48.50	0	0.00	48.10	1	1,256	0.08%
2018/09/07	1	47.20	0	0.00	46.55	1	1,478	0.07%
2018/09/04	0	0.00	1	49.05	49.50	-1	1,717	-0.06%
2018/08/30	0	0.00	3	52.30	52.70	-3	1,897	-0.16%
2018/08/29	1	52.70	0	0.00	52.80	1	1,971	0.05%
2018/08/28	1	53.00	0	0.00	52.40	1	2,265	0.04%
2018/08/22	1	52.20	0	0.00	51.80	1	2,611	0.04%
2018/08/20	0	0.00	1	51.60	51.00	-1	2,943	-0.03%
2018/08/16	1	53.00	0	0.00	53.30	1	2,942	0.03%
2018/08/14	0	0.00	2	52.90	54.50	-2	2,939	-0.07%
2018/08/13	0	0.00	12	53.25	52.90	-12	2,945	-0.41%
2018/08/10	2	56.05	0	0.00	55.30	2	2,923	0.07%
2018/08/09	2	55.40	0	0.00	55.50	2	2,952	0.07%
2018/08/08	7	56.89	0	0.00	56.20	7	3,004	0.23%
2018/08/03	0	0.00	7	57.00	57.20	-7	3,021	-0.23%
2018/08/02	1	58.40	0	0.00	57.30	1	3,020	0.03%
2018/08/01	1	58.50	0	0.00	58.50	1	2,992	0.03%
2018/07/30	1	58.80	0	0.00	57.90	1	2,980	0.03%
2018/07/26	1	60.40	1	59.40	59.10	0	3,001	0.00%
2018/07/20	0	0.00	1	58.80	58.60	-1	3,320	-0.03%
2018/07/18	0	0.00	1	58.20	58.10	-1	3,331	-0.03%
2018/07/13	0	0.00	1	60.50	60.40	-1	3,430	-0.03%
2018/07/12	2	59.25	1	59.20	59.40	1	3,427	0.03%
2018/07/06	2	56.90	1	57.40	58.10	1	3,503	0.03%
2018/07/05	0	0.00	9	57.74	57.00	-9	3,507	-0.26%
2018/07/03	1	62.80	1.2	60.63	60.50	-0.2	3,492	-0.01%
2018/07/02	2	63.50	0	0.00	62.60	2	3,504	0.06%
2018/06/29	2	62.80	0	0.00	62.60	2	3,506	0.06%
2018/06/26	2	62.20	0	0.00	62.50	2	3,544	0.06%
2018/06/25	1.1	67.31	3	63.10	62.80	-2	3,522	-0.06%
2018/06/22	5.1	68.40	1	68.60	68.00	4.1	3,487	0.12%
2018/06/20	0	0.00	2	66.80	66.20	-2	3,468	-0.06%
2018/06/19	3	68.97	0	0.00	68.10	3	3,444	0.09%
2018/06/15	1	68.90	0	0.00	68.50	1	3,440	0.03%
2018/06/14	17	74.50	15	73.30	71.20	2	3,378	0.06%
2018/06/13	2	78.10	6	77.52	77.90	-4	3,305	-0.12%
2018/06/12	0	0.00	3	72.00	75.50	-3	3,206	-0.09%
2018/06/11	10	76.92	2	76.50	75.20	8	3,133	0.26%
2018/06/08	1	74.50	1	74.00	74.20	0	3,019	0.00%
2018/06/06	1	74.20	2	74.60	74.00	-1	2,892	-0.03%
2018/06/05	14	76.31	12	75.84	74.50	2	2,856	0.07%
2018/06/04	0	0.00	35	73.20	73.20	-35	2,598	-1.35%
2018/06/01	2	65.90	3	65.40	66.60	-1	2,574	-0.04%
2018/05/31	4.1	64.89	21	64.91	64.30	-17	2,538	-0.67%
2018/05/30	2.1	64.16	4	63.50	64.90	-1.9	2,430	-0.08%
2018/05/29	7	63.11	16	62.39	61.10	-9	2,366	-0.38%
2018/05/28	6	58.30	1	58.30	60.00	5	2,138	0.23%
2018/05/25	2	56.50	0	0.00	56.70	2	2,080	0.10%
2018/05/18	0	0.00	16	56.40	56.20	-16	2,703	-0.59%
2018/05/09	1	54.90	0	0.00	55.00	1	3,629	0.03%
2018/05/07	0	0.00	2	55.20	55.40	-2	3,614	-0.06%
2018/05/02	2	56.10	1	55.50	56.60	1	3,572	0.03%
2018/04/30	0	0.00	1	55.00	54.70	-1	3,550	-0.03%
2018/04/27	1	54.00	0	0.00	54.50	1	3,540	0.03%
2018/04/26	2	55.80	0	0.00	53.60	2	3,488	0.06%
2018/04/25	0	0.00	1	55.00	55.00	-1	3,233	-0.03%
2018/04/20	2	55.70	3	54.93	54.70	-1	3,241	-0.03%
2018/04/18	1	55.60	4	55.90	54.60	-3	3,143	-0.10%
2018/04/17	0	0.00	3	55.20	55.40	-3	3,127	-0.10%
2018/04/16	15	54.97	0	0.00	55.40	15	3,110	0.48%
2018/04/12	2	55.05	0	0.00	54.50	2	3,077	0.06%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/04/09	1	51.30	0	0.00	51.20	1	3,043	0.03%
2018/03/31	40	56.20	41	55.78	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/29	2	53.20	2	53.85	52.90	0	2,940	0.00%
2018/03/28	2	53.30	2	54.05	53.20	0	2,931	0.00%
2018/03/27	1	53.60	0	0.00	53.60	1	2,927	0.03%
2018/03/21	2	52.30	2	53.10	52.10	0	2,901	0.00%
2018/03/15	1	53.60	0	0.00	53.80	1	2,815	0.04%
2018/03/13	0	0.00	1	53.70	54.30	-1	2,795	-0.04%
2018/03/12	1	53.30	21.2	53.28	53.30	-20.2	2,769	-0.73%
2018/03/09	6	53.53	4	53.10	52.40	2	2,753	0.07%
2018/03/08	3	54.37	0	0.00	54.30	3	2,715	0.11%
2018/02/26	0	0.00	10	56.41	56.60	-10	2,463	-0.41%
2018/02/23	18	58.93	9	58.21	57.10	9	2,405	0.37%
2018/02/22	4	56.00	4	57.35	58.30	0	2,178	0.00%
2018/02/21	3	53.37	5	52.86	53.00	-2	1,962	-0.10%
2018/02/12	8	52.61	3	52.97	51.30	5	1,903	0.26%
2018/02/09	31	55.83	24	55.88	55.00	7	1,766	0.40%
2018/02/08	3	55.70	6	55.08	55.40	-3	1,660	-0.18%
2018/02/07	3	56.00	5	57.50	55.30	-2	1,563	-0.13%
2018/02/06	14	52.86	13	53.02	53.70	1	1,355	0.07%
2018/02/05	9	51.93	10	52.69	52.70	-1	1,058	-0.09%
2018/02/02	4	49.70	7	49.50	50.00	-3	834	-0.36%
2018/01/29	0	0.00	2	45.75	45.80	-2	677	-0.30%
2018/01/23	0	0.00	1	46.30	45.90	-1	662	-0.15%
2018/01/18	2	47.30	2	47.00	46.40	0	663	0.00%
2018/01/15	2	44.40	0	0.00	44.50	2	605	0.33%
2018/01/05	0	0.00	1	45.10	44.75	-1	570	-0.18%
2018/01/03	3	44.60	0	0.00	44.50	3	568	0.53%