正達 (3149)-富邦-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	25.07	0	0.00	25.00	5	696	0.72%
2024/05/30	0	0.00	0.2	25.20	25.20	-0.2	701	-0.03%
2024/05/29	0	0.00	2.6	26.12	25.60	-2.6	705	-0.36%
2024/05/28	10.4	25.48	0	0.00	25.25	10.4	695	1.49%
2024/05/24	2	24.87	0	0.00	25.05	2	696	0.29%
2024/05/23	7	25.40	0	0.00	25.50	7	704	0.99%
2024/05/21	0	0.00	0	24.35	24.50	0	699	0.00%
2024/05/08	0	0.00	0	24.50	24.50	0	866	0.00%
2024/04/30	0	0.00	1.6	23.18	23.60	-1.6	1,105	-0.15%
2024/04/22	0	0.00	2	23.10	23.10	-2	1,392	-0.14%
2024/04/19	2	22.88	0	0.00	22.85	2	1,442	0.14%
2024/04/16	1	23.85	0	0.00	23.70	1	1,447	0.07%
2024/04/15	2	24.65	0	0.00	24.40	2	1,442	0.14%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.80	25.65	-1	1,436	-0.07%
2024/04/01	0.1	24.95	0	0.00	25.10	0.1	1,420	0.00%
2024/03/29	7	25.79	0	0.00	25.35	7	1,417	0.49%
2024/03/28	0	0.00	3	25.07	26.15	-3	1,394	-0.22%
2024/03/27	0	0.00	1	24.00	23.80	-1	1,366	-0.07%
2024/03/26	2	23.95	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.20	0	24.20	24.40	0	1,356	0.00%
2024/03/22	2	24.03	0	0.00	24.10	2	1,372	0.15%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	6	24.43	1	24.60	24.10	5	1,423	0.35%
2024/03/18	2	25.12	0	0.00	24.95	2	1,430	0.14%
2024/03/15	0	25.58	1	25.40	25.35	-1	1,429	-0.07%
2024/03/13	2	25.00	3	24.50	24.65	-1	1,422	-0.07%
2024/03/12	0	24.85	6	24.86	25.00	-6	1,426	-0.42%
2024/03/11	2	24.38	0	0.00	24.50	2	1,423	0.14%
2024/03/08	1	24.70	3	24.70	24.85	-2	1,420	-0.14%
2024/03/07	0	25.57	0	0.00	25.75	0	1,417	0.00%
2024/03/06	4	25.24	4.5	25.10	25.10	-0.5	1,402	-0.04%
2024/03/05	1	27.65	0	0.00	27.65	1	1,349	0.07%
2024/03/04	1	27.30	4	27.50	27.55	-3	1,362	-0.22%
2024/03/01	1	27.35	0	0.00	27.35	1	1,360	0.07%
2024/02/29	1	27.30	0	0.00	27.60	1	1,363	0.07%
2024/02/27	7	28.62	2	29.60	27.80	5	1,369	0.37%
2024/02/26	8	29.81	6	29.80	29.75	2	1,359	0.15%
2024/02/23	2	29.28	0	0.00	29.00	2	1,366	0.15%
2024/02/22	3	29.83	0	0.00	29.40	3	1,420	0.21%
2024/02/20	3	29.55	25	29.55	30.00	-22	1,470	-1.50%
2024/02/19	9	30.34	0.6	29.80	29.95	8.4	1,465	0.57%
2024/02/16	8	29.14	36	29.02	28.95	-28	1,460	-1.92%
2024/02/15	1	29.15	11	28.63	28.95	-10	1,451	-0.69%
2024/02/05	1	27.55	1	27.40	27.35	0	1,436	0.00%
2024/02/02	2	28.15	15	28.21	28.05	-13	1,418	-0.92%
2024/02/01	18	28.89	1	28.85	28.35	17	1,404	1.21%
2024/01/31	6	29.36	0	0.00	29.20	6	1,383	0.43%
2024/01/30	3	29.58	4	29.63	29.60	-1	1,365	-0.07%
2024/01/29	9	29.22	0	0.00	30.05	9	1,346	0.67%
2024/01/26	7	29.70	11	29.75	30.00	-4	1,324	-0.30%
2024/01/25	40	30.07	10.1	29.96	29.85	29.9	1,302	2.30%
2024/01/24	33.3	31.53	63	31.08	31.70	-29.7	1,230	-2.41%
2024/01/23	20.3	28.70	26	28.98	29.30	-5.7	1,120	-0.51%
2024/01/22	0.3	27.05	0	0.00	26.65	0.3	1,035	0.03%
2024/01/19	13	26.63	0.7	26.35	26.10	12.3	1,022	1.20%
2024/01/18	39.1	27.40	5.1	28.59	27.55	34	988	3.44%
2024/01/17	16	26.97	9.5	27.09	26.75	6.5	947	0.69%
2024/01/16	11.2	27.84	3	27.90	28.00	8.2	908	0.90%
2024/01/15	0	0.00	4	25.49	26.15	-4	835	-0.48%
2024/01/12	1	24.05	0	0.00	23.80	1	788	0.13%
2024/01/09	0.3	23.70	0	0.00	23.85	0.3	804	0.04%
2023/12/29	0.4	24.20	2	24.15	24.35	-1.6	822	-0.19%
2023/12/28	10	24.11	0	0.00	24.20	10	831	1.20%
2023/12/27	3	24.82	0	0.00	24.50	3	852	0.35%
2023/12/25	0	0.00	1	23.80	24.20	-1	876	-0.11%
2023/12/21	0	23.45	0.1	23.35	23.50	-0.1	875	-0.02%
2023/12/19	2	23.55	4	23.50	23.10	-2	883	-0.23%
2023/12/18	2	24.45	0	0.00	24.35	2	868	0.23%
2023/12/15	5	24.68	2	24.43	25.50	3	854	0.35%
2023/12/13	0	0.00	10	22.85	22.70	-10	834	-1.20%
2023/12/12	0	0.00	2	23.25	23.15	-2	835	-0.24%
2023/12/08	1	23.30	0	0.00	23.40	1	927	0.11%
2023/12/07	0	0.00	12	23.33	23.55	-12	959	-1.25%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/05	0	0.00	0.3	23.15	23.05	-0.3	988	-0.03%
2023/12/01	0	0.00	0.6	23.25	23.50	-0.6	1,003	-0.06%
2023/11/30	1	23.70	2.9	23.60	23.70	-1.9	998	-0.19%
2023/11/29	1	23.65	4	23.20	23.40	-3	983	-0.30%
2023/11/28	1	22.20	2	22.40	22.20	-1	961	-0.10%
2023/11/27	0.2	22.00	0	0.00	22.15	0.2	955	0.02%
2023/11/24	0.1	21.90	13.2	21.98	21.80	-13.2	947	-1.39%
2023/11/23	7.1	22.80	1	22.70	22.50	6.1	936	0.65%
2023/11/22	0.2	22.15	0.8	22.15	22.20	-0.6	923	-0.06%
2023/11/21	5.3	22.91	2	23.28	22.85	3.3	928	0.36%
2023/11/20	9.5	21.53	1	21.15	22.40	8.5	871	0.98%
2023/11/17	2	19.95	0	0.00	20.40	2	821	0.24%
2023/11/15	0	0.00	0.3	18.55	18.55	-0.3	769	-0.04%
2023/11/10	0	16.95	0	0.00	17.15	0	748	0.00%
2023/11/07	0	0.00	1.6	17.10	17.10	-1.6	754	-0.22%
2023/11/01	0	0.00	1	16.80	16.70	-1	777	-0.13%
2023/10/31	1	16.55	0	0.00	16.50	1	781	0.13%
2023/10/30	1	17.30	0	0.00	17.05	1	784	0.13%
2023/10/25	0	0.00	10	18.30	18.30	-10	813	-1.23%
2023/10/24	1.7	17.95	11.6	17.90	17.90	-9.9	837	-1.18%
2023/10/23	2.7	18.68	1.6	18.49	18.60	1	916	0.11%
2023/10/12	5	13.05	0	13.23	12.95	5	993	0.50%
2023/10/11	1	13.30	1	13.50	13.35	0	1,003	0.00%
2023/10/05	0	0.00	1	13.80	13.80	-1	1,004	-0.10%
2023/10/04	0	0.00	5	13.90	13.85	-5	1,005	-0.50%
2023/10/03	0	0.00	1	13.85	13.85	-1	1,009	-0.10%
2023/10/02	5	13.70	1	13.85	13.65	4	1,008	0.40%
2023/09/28	0	0.00	1	13.85	13.90	-1	1,008	-0.10%
2023/09/25	4	14.91	0	0.00	14.85	4	1,013	0.39%
2023/09/22	28	15.10	0	0.00	15.20	28	991	2.82%
2023/09/21	1	14.15	5	14.15	14.35	-4	962	-0.42%
2023/09/20	1	14.35	0	0.00	14.30	1	967	0.10%
2023/09/19	0	0.00	2	14.25	14.25	-2	965	-0.21%
2023/09/18	0	0.00	0.3	14.35	14.40	-0.3	968	-0.03%
2023/09/15	1	14.10	2.1	14.02	14.05	-1.1	969	-0.11%
2023/09/14	0	0.00	0	14.35	14.50	0	966	0.00%
2023/09/11	5	14.45	2	15.02	14.35	3	968	0.31%
2023/09/08	2	15.63	0	0.00	15.50	2	956	0.21%
2023/09/07	2	15.75	0	0.00	15.60	2	950	0.21%
2023/09/06	4	16.20	6	16.07	16.05	-2	927	-0.22%
2023/09/05	4	15.24	0	0.00	15.35	4	861	0.46%
2023/09/01	0	0.00	1.3	14.23	14.25	-1.3	804	-0.16%
2023/08/31	0	0.00	1	14.25	14.60	-1	794	-0.13%
2023/08/29	1	13.45	1	13.40	13.50	0	775	0.00%
2023/08/25	1	13.15	0	0.00	13.30	1	786	0.13%
2023/08/24	1	13.00	0	0.00	13.35	1	806	0.12%
2023/08/21	0	0.00	1	13.30	13.35	-1	833	-0.12%
2023/08/18	4	13.94	2	14.10	13.80	2	843	0.24%
2023/08/16	1	12.25	0	0.00	12.20	1	819	0.12%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/14	2	12.58	0	0.00	12.45	2	822	0.24%
2023/08/11	1	13.00	0	0.00	12.95	1	823	0.12%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/07/31	2	13.85	0	0.00	13.90	2	985	0.20%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/21	0	0.00	2	13.90	14.45	-2	962	-0.21%
2023/07/20	2	14.15	0	0.00	14.25	2	969	0.21%
2023/07/19	12.5	15.14	4	15.45	14.95	8.5	963	0.88%
2023/07/18	2	14.65	1	14.70	14.75	1	953	0.10%
2023/07/17	1	12.85	6	12.93	13.45	-5	947	-0.53%
2023/07/14	5	12.39	2	12.23	12.25	3	931	0.32%
2023/07/13	2	13.15	6	12.85	12.75	-4	923	-0.43%
2023/07/12	0	0.00	1	13.20	13.15	-1	914	-0.11%
2023/07/11	3	13.60	2	13.45	13.30	1	914	0.11%
2023/07/07	1.4	13.25	1	13.10	13.10	0.4	907	0.04%
2023/07/04	1	13.40	1	13.40	13.50	0	893	0.00%
2023/07/03	3	13.78	0	0.00	13.75	3	873	0.34%
2023/06/29	3	14.13	0	0.00	14.15	3	858	0.35%
2023/06/26	1	14.15	0	0.00	14.15	1	843	0.12%
2023/06/15	1	14.15	1	14.25	14.15	0	823	0.00%
2023/06/14	1	14.30	1	14.45	14.15	0	820	0.00%
2023/06/12	2	14.40	3	14.38	14.40	-1	808	-0.12%
2023/06/09	3	14.67	0	0.00	14.65	3	800	0.37%
2023/06/07	3	14.97	0	0.00	15.00	3	801	0.37%
2023/06/02	2	15.10	2	15.10	15.15	0	827	0.00%
2023/06/01	0	0.00	4	15.09	15.20	-4	828	-0.48%
2023/05/31	1	14.95	0	0.00	14.95	1	825	0.12%
2023/05/30	5	14.80	39	15.30	15.10	-34	820	-4.14%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	5	14.67	0	0.00	14.55	5	798	0.63%
2023/05/25	0	0.00	13	14.98	14.90	-13	790	-1.64%
2023/05/24	0	0.00	1	15.20	15.30	-1	775	-0.13%
2023/05/19	9	14.05	2	14.15	14.05	7	759	0.92%
2023/05/18	0	0.00	2	14.30	14.30	-2	756	-0.26%
2023/05/15	1	14.05	0	0.00	14.15	1	752	0.13%
2023/05/11	22	14.65	2	15.05	14.50	20	745	2.68%
2023/05/09	8	15.21	15	15.21	15.25	-7	721	-0.97%
2023/05/08	21	16.68	0	0.00	16.65	21	660	3.18%
2023/05/04	1	18.30	0	0.00	18.20	1	608	0.16%
2023/05/03	2	18.25	0	0.00	18.35	2	611	0.33%
2023/04/28	10	18.40	0	0.00	18.35	10	618	1.62%
2023/04/26	0	0.00	12	18.20	18.45	-12	611	-1.96%
2023/04/25	1	18.30	0	0.00	18.25	1	608	0.16%
2023/04/24	9	18.92	0	0.00	18.90	9	590	1.52%
2023/04/21	1	19.70	3	19.77	19.60	-2	571	-0.35%
2023/04/20	14	19.33	38	19.45	19.65	-24	499	-4.80%
2023/04/19	2	18.58	0	0.00	18.50	2	441	0.45%
2023/04/18	10	18.93	4	18.45	18.75	6	434	1.38%
2023/04/17	4	18.25	0	0.00	18.30	4	417	0.96%
2023/04/14	0	0.00	8	18.43	18.45	-8	414	-1.93%
2023/04/13	1	18.40	10	18.40	18.50	-9	413	-2.17%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/04/06	0	0.00	1	18.20	18.15	-1	415	-0.24%
2023/03/23	2	18.30	0	0.00	18.30	2	459	0.44%
2023/03/22	0	0.00	2	18.50	18.50	-2	460	-0.43%
2023/03/21	0	0.00	3	18.35	18.40	-3	465	-0.64%
2023/03/20	0	0.00	6	18.10	18.15	-6	467	-1.28%
2023/03/17	10	18.20	0	0.00	18.20	10	476	2.10%
2023/03/16	2	18.25	0	0.00	18.15	2	482	0.41%
2023/03/13	2	18.40	0	0.00	18.50	2	621	0.32%
2023/03/10	4	18.90	17	18.72	18.70	-13	741	-1.75%
2023/03/08	4	19.35	0	0.00	19.40	4	771	0.52%
2023/03/07	1	18.90	14	19.49	19.50	-13	766	-1.70%
2023/03/06	0	0.00	3	18.90	18.90	-3	746	-0.40%
2023/03/03	10	18.50	0	0.00	18.55	10	748	1.34%
2023/02/24	1	18.60	0	0.00	18.70	1	764	0.13%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/20	0	0.00	13	18.95	19.00	-13	803	-1.62%
2023/02/16	10	18.40	0	0.00	18.50	10	829	1.21%
2023/02/15	2	18.45	0	0.00	18.40	2	853	0.23%
2023/02/13	1	18.70	0	0.00	18.70	1	903	0.11%
2023/02/10	1	18.90	3	18.85	18.90	-2	966	-0.21%
2023/02/09	5	19.14	0	0.00	19.10	5	981	0.51%
2023/02/08	0	0.00	2	19.48	19.40	-2	989	-0.20%
2023/02/03	0	0.00	1	19.05	19.05	-1	1,024	-0.10%
2023/02/01	0	0.00	1	19.00	18.90	-1	1,043	-0.10%
2023/01/31	10	19.00	4	18.83	19.00	6	1,074	0.56%
2023/01/30	1	18.25	0	0.00	18.35	1	1,104	0.09%
2023/01/16	2	18.15	0	0.00	18.15	2	1,145	0.17%
2023/01/13	2	18.35	0	0.00	18.20	2	1,162	0.17%
2023/01/12	0	0.00	2	18.65	18.35	-2	1,191	-0.17%
2023/01/10	0	0.00	2	18.60	18.50	-2	1,311	-0.15%
2023/01/06	2	18.25	0	0.00	18.35	2	1,530	0.13%
2023/01/05	2	18.35	0	0.00	18.35	2	1,582	0.13%
2023/01/04	0	0.00	2	18.60	18.45	-2	1,644	-0.12%
2023/01/03	4	18.28	20	18.30	18.45	-16	1,730	-0.92%
2022/12/29	5	18.50	0	0.00	18.50	5	1,870	0.27%
2022/12/28	1	18.85	0	0.00	18.65	1	1,880	0.05%
2022/12/27	1	19.05	0	0.00	18.90	1	1,883	0.05%
2022/12/26	0	0.00	2	19.10	19.10	-2	1,882	-0.11%
2022/12/23	2	18.85	10	18.83	19.05	-8	1,887	-0.42%
2022/12/22	5	19.14	0	0.00	19.25	5	1,890	0.26%
2022/12/21	2	19.10	0	0.00	19.05	2	1,894	0.11%
2022/12/20	5	19.29	0	0.00	18.85	5	1,893	0.26%
2022/12/16	0	0.00	2	19.90	19.95	-2	1,886	-0.11%
2022/12/15	0	0.00	5	20.10	20.10	-5	1,887	-0.26%
2022/12/12	10	20.15	2	20.10	20.10	8	1,923	0.42%
2022/12/08	5	20.00	0	0.00	20.25	5	1,980	0.25%
2022/12/07	9	20.64	5	20.50	20.05	4	1,972	0.20%
2022/12/06	8	20.83	0	0.00	20.75	8	1,939	0.41%
2022/12/05	2	22.00	1	21.80	21.70	1	1,903	0.05%
2022/12/02	1	22.00	6	21.88	22.35	-5	1,840	-0.27%
2022/12/01	0	0.00	5	20.30	20.45	-5	1,725	-0.29%
2022/11/30	2	19.95	5	20.00	20.00	-3	1,714	-0.18%
2022/11/29	0	0.00	4	20.08	20.30	-4	1,699	-0.24%
2022/11/25	3	19.90	0	0.00	19.85	3	1,720	0.17%
2022/11/18	0	0.00	2	20.65	20.40	-2	1,912	-0.10%
2022/11/17	2	21.00	1	21.00	21.00	1	1,901	0.05%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/15	1	21.05	0	0.00	21.05	1	1,880	0.05%
2022/11/11	1	21.05	0	0.00	21.40	1	1,855	0.05%
2022/11/08	21	21.81	7	22.09	22.00	14	1,780	0.79%
2022/11/07	0	0.00	3	21.05	21.20	-3	1,716	-0.17%
2022/11/03	3	20.38	10	20.20	20.25	-7	1,691	-0.41%
2022/11/01	0	0.00	1	20.95	20.80	-1	1,655	-0.06%
2022/10/28	0	0.00	1	20.95	20.70	-1	1,637	-0.06%
2022/10/27	11	21.52	0	0.00	21.80	11	1,619	0.68%
2022/10/26	3	20.77	6	21.03	21.10	-3	1,588	-0.19%
2022/10/25	1	20.10	0	0.00	19.75	1	1,549	0.06%
2022/10/20	4	20.09	0	0.00	20.45	4	1,492	0.27%
2022/10/19	3	20.88	0	0.00	20.60	3	1,464	0.20%
2022/10/18	3	22.07	2	22.50	21.85	1	1,413	0.07%
2022/10/17	22	22.52	6	21.90	22.85	16	1,347	1.19%
2022/10/14	4	21.40	9.6	21.92	22.40	-5.6	1,236	-0.46%
2022/10/13	4	21.28	1	20.50	20.40	3	1,140	0.26%
2022/10/12	7	21.97	7	21.64	21.50	0	1,086	0.00%
2022/10/11	0	0.00	7	22.39	22.05	-7	1,026	-0.68%
2022/10/07	9	20.97	8	21.14	21.35	1	943	0.11%
2022/10/06	5	20.26	5	20.10	20.50	0	869	0.00%
2022/10/05	2	18.98	0	0.00	18.65	2	806	0.25%
2022/10/03	2	18.50	0	0.00	18.60	2	796	0.25%
2022/09/28	1	18.50	0	0.00	17.95	1	796	0.13%
2022/09/26	1	18.75	0	0.00	18.75	1	797	0.13%
2022/09/23	1	19.60	0	0.00	19.45	1	801	0.12%
2022/09/22	1	19.50	1	20.20	20.10	0	812	0.00%
2022/09/21	3	20.05	1	20.60	20.00	2	811	0.25%
2022/09/20	1	20.25	0	0.00	20.25	1	793	0.13%
2022/09/16	3	19.43	0	0.00	19.50	3	770	0.39%
2022/09/13	0	0.00	1	18.55	18.50	-1	712	-0.14%
2022/09/07	2	18.30	0	0.00	18.30	2	734	0.27%
2022/09/05	1	19.25	0	0.00	19.20	1	729	0.14%
2022/09/01	2	20.15	5	20.40	20.15	-3	718	-0.42%
2022/08/31	1	21.10	0	0.00	20.90	1	704	0.14%
2022/08/29	0	0.00	3	20.60	20.55	-3	667	-0.45%
2022/08/26	9.9	21.16	0	0.00	21.90	9.9	634	1.57%
2022/07/21	0	0.00	4	17.58	17.75	-4	843	-0.47%
2022/07/20	1	17.80	0	0.00	17.55	1	839	0.12%
2022/07/13	0	0.00	1	16.30	16.30	-1	829	-0.12%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/07/04	0	0.00	1	17.20	16.80	-1	837	-0.12%
2022/07/01	1	17.10	0	0.00	17.00	1	861	0.12%
2022/06/30	1	18.35	0	0.00	17.90	1	857	0.12%
2022/06/29	1	19.05	2	19.00	18.95	-1	853	-0.12%
2022/06/27	0	0.00	1	19.80	19.65	-1	918	-0.11%
2022/06/20	2	19.90	0	0.00	19.00	2	908	0.22%
2022/06/13	1	21.80	0	0.00	21.75	1	887	0.11%
2022/05/30	0	0.00	6	22.67	22.70	-6	852	-0.70%
2022/05/27	5	23.00	0	0.00	22.75	5	837	0.60%
2022/05/26	1	23.05	0	0.00	22.65	1	818	0.12%
2022/05/25	10	24.88	1	23.30	25.05	9	717	1.25%
2022/05/16	1	22.60	0	0.00	22.45	1	663	0.15%
2022/05/11	0	0.00	2	22.70	22.45	-2	650	-0.31%
2022/05/09	2	23.60	4	24.20	23.10	-2	651	-0.31%
2022/05/05	8	26.28	0	0.00	26.45	8	627	1.27%
2022/04/28	1	22.20	0	0.00	22.20	1	596	0.17%
2022/04/27	1	22.10	0	0.00	22.15	1	596	0.17%
2022/04/25	1	22.90	0	0.00	22.70	1	598	0.17%
2022/04/21	0	25.00	0	0.00	24.90	0	614	0.00%
2022/04/20	0	0.00	5	24.75	24.80	-5	626	-0.80%
2022/04/11	6	25.73	2	25.50	25.45	4	979	0.41%
2022/04/08	5	26.56	3	26.80	26.80	2	971	0.21%
2022/04/07	0	0.00	14	26.84	27.20	-14	955	-1.46%
2022/04/06	5	25.49	0	0.00	25.55	5	927	0.54%
2022/04/01	3	26.40	0	0.00	26.45	3	923	0.32%
2022/03/31	3	26.20	1	27.35	27.45	2	915	0.22%
2022/03/22	2	23.60	1	23.65	23.75	1	879	0.11%
2022/03/18	0	0.00	2	23.55	23.60	-2	919	-0.22%
2022/03/17	0	0.00	5	22.50	23.20	-5	948	-0.53%
2022/03/16	0	0.00	11	22.04	22.15	-11	944	-1.16%
2022/03/15	1	22.60	5	22.50	22.30	-4	943	-0.42%
2022/03/10	1	23.80	2	24.35	24.10	-1	942	-0.11%
2022/03/09	8	23.35	0	0.00	23.30	8	936	0.85%
2022/03/08	7	23.77	6	24.28	23.70	1	933	0.11%
2022/03/07	5	24.05	4	24.28	24.50	1	930	0.11%
2022/03/04	2.1	25.26	0.1	25.30	25.25	2	925	0.22%
2022/03/03	2	25.35	1	25.70	25.65	1	936	0.11%
2022/03/02	2	25.35	0	0.00	25.65	2	952	0.21%
2022/03/01	0	0.00	4	25.75	25.75	-4	959	-0.42%
2022/02/25	9	25.27	7	25.62	25.15	2	962	0.21%
2022/02/24	17	26.23	12	26.37	25.45	5	993	0.50%
2022/02/22	0	0.00	15.2	26.97	26.90	-15.2	1,047	-1.45%
2022/02/15	0	0.00	5	27.20	27.10	-5	1,099	-0.45%
2022/02/14	5	27.15	5	27.15	27.15	0	1,113	0.00%
2022/02/11	1	28.15	0	0.00	28.15	1	1,115	0.09%
2022/02/10	8	28.21	0	0.00	28.25	8	1,123	0.71%
2022/02/08	0	0.00	4.4	28.08	28.80	-4.4	1,123	-0.39%
2022/02/07	2	27.55	0	0.00	28.00	2	1,150	0.17%
2022/01/26	4	27.25	6	26.90	27.35	-2	1,184	-0.17%
2022/01/25	6	27.27	15	26.95	26.80	-9	1,201	-0.75%
2022/01/24	0	0.00	9	27.57	27.45	-9	1,235	-0.73%
2022/01/21	0.1	28.65	4	28.55	28.50	-3.9	1,241	-0.31%
2022/01/20	0.1	28.60	0	0.00	28.75	0.1	1,247	0.01%
2022/01/19	6	28.62	0	0.00	28.60	6	1,254	0.48%
2022/01/18	8	29.21	0	0.00	28.95	8	1,279	0.63%
2022/01/17	0.1	28.55	0	0.00	29.55	0.1	1,280	0.00%
2022/01/14	3	28.40	5	28.90	28.50	-2	1,281	-0.16%
2022/01/13	5	29.60	0	0.00	29.60	5	1,271	0.40%
2022/01/12	6	30.08	0	0.00	29.80	6	1,261	0.48%
2022/01/11	3	31.00	0	0.00	30.85	3	1,235	0.24%
2022/01/10	4	31.30	0	0.00	31.25	4	1,237	0.32%
2022/01/07	13	32.57	0	0.00	32.20	13	1,224	1.06%
2022/01/06	11	32.44	7	34.31	34.00	4	1,172	0.34%
2022/01/05	2	33.65	27	32.81	33.95	-25	1,080	-2.31%
2021/12/29	0	0.00	2	31.40	31.30	-2	968	-0.21%
2021/12/28	1	31.30	0	0.00	31.25	1	977	0.10%
2021/12/27	3	31.30	0	0.00	31.25	3	987	0.30%
2021/12/24	5	31.55	7	31.90	31.55	-2	997	-0.20%
2021/12/23	2	31.55	0	0.00	31.60	2	996	0.20%
2021/12/21	0	0.00	5	31.05	31.15	-5	997	-0.50%
2021/12/20	0.3	31.10	0	0.00	30.90	0.3	999	0.03%
2021/12/17	7	31.16	0	0.00	31.10	7	1,000	0.70%
2021/12/16	28	31.51	0	0.00	31.30	28	1,000	2.80%
2021/12/15	5	32.00	0	0.00	31.80	5	997	0.50%
2021/12/14	2	33.50	30	33.25	32.85	-28	993	-2.82%
2021/12/13	1	32.80	10	32.78	33.00	-9	977	-0.92%
2021/12/07	10	31.13	0	0.00	31.10	10	983	1.02%
2021/12/01	6	30.48	5	30.75	30.95	1	1,016	0.10%
2021/11/30	0	0.00	5	31.05	30.95	-5	1,029	-0.49%
2021/11/29	2	31.00	0	0.00	30.90	2	1,039	0.19%
2021/11/26	4	31.60	0	0.00	31.60	4	1,040	0.38%
2021/11/25	10	32.45	12	32.90	32.50	-2	1,032	-0.19%
2021/11/24	6	32.28	0	0.00	32.30	6	1,031	0.58%
2021/11/23	19	33.28	0	0.00	32.75	19	1,031	1.84%
2021/11/22	1	34.40	5	34.65	34.90	-4	1,004	-0.40%
2021/11/19	0	0.00	10	32.83	32.80	-10	974	-1.03%
2021/11/18	7	32.11	1	32.60	32.20	6	969	0.62%
2021/11/17	2	32.30	0	0.00	32.30	2	978	0.20%
2021/11/16	7	32.59	0	0.00	32.55	7	995	0.70%
2021/11/12	0	0.00	5	32.10	32.00	-5	1,064	-0.47%
2021/11/11	0	0.00	14	31.74	31.55	-14	1,102	-1.27%
2021/11/10	0	0.00	0.6	31.45	31.45	-0.6	1,119	-0.06%
2021/11/05	1	30.90	0	0.00	31.20	1	1,148	0.09%
2021/11/04	11	31.08	0	0.00	30.95	11	1,158	0.95%
2021/11/03	8	32.16	7	32.12	31.55	1	1,154	0.09%
2021/11/02	10	33.47	0	0.00	33.10	10	1,167	0.86%
2021/11/01	2	31.90	3	33.75	34.20	-1	1,211	-0.08%
2021/10/29	8	31.95	3	32.75	31.90	5	1,180	0.42%
2021/10/28	9	33.30	0	0.00	32.90	9	1,174	0.77%
2021/10/27	1	33.35	0	0.00	33.60	1	1,191	0.08%
2021/10/25	0	0.00	2	33.75	33.75	-2	1,253	-0.16%
2021/10/22	2	33.10	0	0.00	33.55	2	1,359	0.15%
2021/10/21	4	33.38	0	0.00	33.00	4	1,472	0.27%
2021/10/20	5	33.30	0	0.00	33.35	5	1,679	0.30%
2021/10/15	0	0.00	1	32.05	32.05	-1	1,783	-0.06%
2021/10/04	0	0.00	3	30.50	29.95	-3	2,653	-0.11%
2021/09/28	0	0.00	6	33.98	34.00	-6	2,785	-0.22%
2021/09/27	3	34.85	0	0.00	34.90	3	2,873	0.10%
2021/09/24	0	0.00	3	34.40	34.55	-3	2,924	-0.10%
2021/09/22	0	0.00	1	33.60	33.90	-1	3,061	-0.03%
2021/09/16	0	0.00	1	34.80	34.00	-1	3,175	-0.03%
2021/09/15	1	34.80	1	35.45	35.45	0	3,243	0.00%
2021/09/09	2	34.50	0	0.00	34.35	2	3,924	0.05%
2021/09/08	0	0.00	2	34.80	34.05	-2	4,056	-0.05%
2021/09/06	4	35.50	0	0.00	35.45	4	4,190	0.10%
2021/09/03	0	0.00	1	36.95	37.00	-1	4,199	-0.02%
2021/09/01	0	0.00	1	38.50	38.90	-1	4,210	-0.02%
2021/08/31	1	38.20	0	0.00	38.00	1	4,212	0.02%
2021/08/27	0	0.00	2	38.70	38.45	-2	4,260	-0.05%
2021/08/26	1	38.40	2	39.10	38.40	-1	4,279	-0.02%
2021/08/20	1	37.60	1	37.70	37.60	0	4,454	0.00%
2021/08/19	6	39.75	0	0.00	38.60	6	4,461	0.13%
2021/08/18	6	38.48	23	37.67	39.00	-17	4,501	-0.38%
2021/08/17	13	36.40	13	37.49	36.00	0	4,560	0.00%
2021/08/16	4	39.59	1	39.55	39.50	3	4,564	0.07%
2021/08/13	0	0.00	4	41.64	41.50	-4	4,593	-0.09%
2021/08/11	1	40.60	0	0.00	40.55	1	4,692	0.02%
2021/08/10	1	41.40	0	0.00	41.65	1	4,707	0.02%
2021/08/09	8	42.69	0	0.00	42.10	8	4,776	0.17%
2021/08/06	3	44.25	1	44.90	43.80	2	4,807	0.04%
2021/08/05	0	0.00	12	43.71	45.60	-12	4,845	-0.25%
2021/08/03	6	42.35	10	42.35	42.30	-4	4,961	-0.08%
2021/07/30	2	42.00	0	0.00	41.80	2	5,042	0.04%
2021/07/29	11	42.00	0	0.00	42.75	11	5,044	0.22%
2021/07/28	3	42.27	1	43.05	42.95	2	5,065	0.04%
2021/07/27	16	45.07	1	44.50	43.80	15	5,098	0.29%
2021/07/26	17	45.08	45	46.56	47.60	-28	5,068	-0.55%
2021/07/23	7	41.44	7	43.50	43.30	0	4,911	0.00%
2021/07/22	6	42.08	6	41.37	41.70	0	4,939	0.00%
2021/07/21	1	40.50	6	40.83	40.20	-5	5,003	-0.10%
2021/07/20	9	40.83	2	40.45	40.55	7	5,122	0.14%
2021/07/19	12	43.13	0	0.00	42.80	12	5,155	0.23%
2021/07/16	5	44.56	8	44.93	43.85	-3	5,199	-0.06%
2021/07/15	6	43.74	4.1	43.78	43.80	1.9	5,203	0.04%
2021/07/14	2	46.03	8	45.99	44.50	-6	5,193	-0.12%
2021/07/13	20.1	46.21	8	46.58	46.50	12.1	5,085	0.24%
2021/07/12	8	42.91	12	43.14	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	11	40.11	40.45	-11	4,661	-0.24%
2021/07/08	0	0.00	0	41.20	40.85	0	4,708	0.00%
2021/07/07	0	0.00	4	40.66	40.80	-4	4,729	-0.08%
2021/07/06	2	41.00	1	40.60	40.50	1	4,770	0.02%
2021/07/05	3	42.10	2	41.90	41.50	1	4,875	0.02%
2021/07/02	0	0.00	12	41.54	42.10	-12	5,035	-0.24%
2021/07/01	9	39.96	6	40.53	39.45	3	5,413	0.06%
2021/06/30	11	39.99	9	40.67	40.75	2	5,611	0.04%
2021/06/29	8	40.71	1	40.30	40.05	7	5,880	0.12%
2021/06/28	5	41.37	9.4	41.93	41.55	-4.4	7,192	-0.06%
2021/06/25	5	43.54	6.1	42.92	42.50	-1.1	7,821	-0.01%
2021/06/24	1	44.85	16	43.62	43.25	-15	7,846	-0.19%
2021/06/23	12	44.13	6	45.61	43.70	6	7,873	0.08%
2021/06/22	16	40.46	23	41.41	44.00	-7	7,777	-0.09%
2021/06/21	16	40.35	31.4	40.17	40.00	-15.4	7,671	-0.20%
2021/06/18	38.1	42.04	15	42.38	42.60	23.1	7,843	0.29%
2021/06/17	5	39.95	9	40.30	40.30	-4	7,909	-0.05%
2021/06/16	18.2	34.80	16.1	35.40	36.65	2.1	8,099	0.03%
2021/06/15	0.1	33.15	17	32.97	33.35	-16.9	8,354	-0.20%
2021/06/11	10	32.40	0	0.00	32.20	10	8,550	0.12%
2021/06/10	5	32.85	5	33.50	32.30	0	8,708	0.00%
2021/06/09	10	32.70	10	33.63	32.60	0	8,740	0.00%
2021/06/08	10	32.75	10	33.35	32.60	0	8,756	0.00%
2021/06/07	0	0.00	1.3	33.13	32.85	-1.3	8,798	-0.01%
2021/06/04	11	33.30	0	0.00	33.00	11	8,798	0.13%
2021/06/03	1	34.00	1	34.80	34.30	0	8,815	0.00%
2021/06/02	14.1	34.70	0	0.00	34.15	14.1	8,837	0.16%
2021/06/01	8	36.09	8	34.79	36.10	0	8,825	0.00%
2021/05/31	6	34.38	8	34.84	34.90	-2	8,872	-0.02%
2021/05/28	0	0.00	8	34.32	33.90	-8	8,894	-0.09%
2021/05/27	12	33.15	7	33.96	33.60	5	8,896	0.06%
2021/05/26	6	34.38	5	33.75	33.55	1	8,903	0.01%
2021/05/25	0	0.00	7	34.83	35.20	-7	8,854	-0.08%
2021/05/24	10	30.61	10	31.58	32.00	0	8,839	0.00%
2021/05/21	0	0.00	7	31.92	31.70	-7	8,911	-0.08%
2021/05/20	7	30.25	2	30.70	30.25	5	8,920	0.06%
2021/05/19	10.3	30.83	5	31.70	31.95	5.3	8,978	0.06%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	3	27.37	5	28.19	27.20	-2	9,079	-0.02%
2021/05/14	8	31.63	11	30.80	30.10	-3	9,067	-0.03%
2021/05/13	7	28.86	23	28.58	30.50	-16	9,083	-0.18%
2021/05/12	5	31.25	25	32.68	31.20	-20	9,042	-0.22%
2021/05/11	17	35.14	0	0.00	34.65	17	8,981	0.19%
2021/05/10	8	38.58	0	0.00	38.50	8	8,934	0.09%
2021/05/07	3	39.03	12	39.30	40.60	-9	8,974	-0.10%
2021/05/06	3	38.10	5	37.52	37.00	-2	9,070	-0.02%
2021/05/05	8	38.77	2	38.70	38.00	6	9,134	0.07%
2021/05/04	7	39.64	3	40.13	41.30	4	9,153	0.04%
2021/05/03	4	39.33	4	39.20	37.80	0	9,098	0.00%
2021/04/28	4	41.83	0	0.00	41.10	4	9,181	0.04%
2021/04/27	16	42.46	4.6	43.39	42.50	11.4	9,314	0.12%
2021/04/26	18.5	45.20	4	47.10	44.15	14.5	9,419	0.15%
2021/04/23	4.3	47.67	3	48.47	47.60	1.3	9,512	0.01%
2021/04/22	11	47.23	1	46.00	46.00	10	9,628	0.10%
2021/04/21	0	0.00	5	48.39	49.60	-5	9,689	-0.05%
2021/04/20	3	45.73	3.3	47.29	47.00	-0.3	9,693	0.00%
2021/04/19	2	46.75	4	46.73	46.35	-2	9,716	-0.02%
2021/04/16	3	47.55	4	46.71	46.95	-1	9,754	-0.01%
2021/04/15	3	43.98	4	45.33	45.80	-1	9,823	-0.01%
2021/04/14	6	43.51	1.2	43.34	44.40	4.8	9,842	0.05%
2021/04/13	3	47.82	0	0.00	46.85	3	9,905	0.03%
2021/04/12	6	47.37	40.6	46.97	46.60	-34.6	9,977	-0.35%
2021/04/09	38	47.85	26	47.20	48.00	12	10,093	0.12%
2021/04/08	15	50.53	18	52.58	51.10	-3	10,262	-0.03%
2021/04/07	41.3	50.51	20	51.40	52.80	21.3	10,309	0.21%
2021/04/06	9	48.91	14.8	50.73	50.80	-5.8	10,109	-0.06%
2021/04/01	17	45.09	19.2	45.38	46.20	-2.2	10,047	-0.02%
2021/03/31	82	42.27	77.1	42.67	42.00	4.9	10,066	0.05%
2021/03/30	21.1	40.78	18.3	40.33	41.40	2.8	8,889	0.03%
2021/03/29	1.2	37.82	12.1	37.97	37.65	-10.9	8,218	-0.13%
2021/03/26	2.4	36.72	4	38.16	38.10	-1.7	8,146	-0.02%
2021/03/25	10	36.64	14	36.79	36.40	-4	8,068	-0.05%
2021/03/24	2	36.90	9	37.36	37.05	-7	8,022	-0.09%
2021/03/23	34	38.41	9.6	38.12	37.85	24.4	7,962	0.31%
2021/03/22	17	40.14	16	40.00	39.65	1	7,712	0.01%
2021/03/19	9	37.04	65	38.41	39.65	-56	7,459	-0.75%
2021/03/18	71.5	36.94	19	37.45	36.05	52.5	7,206	0.73%
2021/03/17	16	34.82	23	34.99	35.75	-7	6,872	-0.10%
2021/03/16	14	32.16	10	31.26	32.50	4	6,703	0.06%
2021/03/15	1	29.00	8	29.14	29.55	-7	6,656	-0.11%
2021/03/12	0.1	29.10	4	28.80	28.80	-3.9	6,758	-0.06%
2021/03/11	0	0.00	4	29.31	29.10	-4	6,776	-0.06%
2021/03/10	7	28.28	2.6	28.49	28.05	4.4	6,751	0.06%
2021/03/09	2	27.75	2	27.85	28.60	0	6,754	0.00%
2021/03/08	2	28.40	1	29.60	28.30	1	6,735	0.01%
2021/03/05	8.5	29.35	3	29.05	29.05	5.5	6,753	0.08%
2021/03/04	2	30.45	5	30.01	29.60	-3	6,730	-0.04%
2021/03/03	3	27.80	0	0.00	29.50	3	6,698	0.04%
2021/02/26	0	0.00	7	29.10	28.65	-7	6,717	-0.10%
2021/02/25	6	29.03	16	28.87	28.65	-10	6,699	-0.15%
2021/02/24	3	29.18	3	28.93	28.60	0	6,692	0.00%
2021/02/23	6	29.98	67	28.49	30.00	-61	6,648	-0.92%
2021/02/22	7	28.81	16	28.78	28.70	-9	6,563	-0.14%
2021/02/19	14	28.02	17	28.49	28.35	-3	6,541	-0.05%
2021/02/18	38	27.96	2	27.60	28.80	36	6,571	0.55%
2021/02/17	0	0.00	23	25.52	26.45	-23	6,472	-0.36%
2021/02/05	4	24.33	6	24.33	24.05	-2	6,436	-0.03%
2021/02/04	26	25.31	32	25.54	25.00	-6	6,391	-0.09%
2021/02/03	8	26.60	0	0.00	26.30	8	6,345	0.13%
2021/02/01	10	26.36	0	0.00	26.25	10	6,410	0.16%
2021/01/29	18	28.16	2	28.35	27.75	16	6,387	0.25%
2021/01/28	12	28.78	1	30.00	29.10	11	6,335	0.17%
2021/01/27	13	26.39	19	26.70	28.50	-6	6,208	-0.10%
2021/01/26	6	26.88	30.2	27.24	25.95	-24.2	6,158	-0.39%
2021/01/25	7	27.51	3	27.70	27.55	4	6,090	0.07%
2021/01/22	4	28.03	2	28.00	27.90	2	6,076	0.03%
2021/01/21	22	28.38	37	28.68	28.00	-15	6,075	-0.25%
2021/01/20	51	28.63	28	28.12	29.30	23	6,019	0.38%
2021/01/19	46	31.43	24	31.97	30.75	22	5,872	0.37%
2021/01/18	14	30.42	4	29.93	32.95	10	5,752	0.17%
2021/01/15	10.1	30.34	6	31.45	31.80	4.1	5,594	0.07%
2021/01/14	18	28.83	10	28.99	29.40	8	5,502	0.15%
2021/01/13	3	26.83	2	27.15	26.75	1	5,606	0.02%
2021/01/12	11	26.54	3	26.35	26.20	8	5,694	0.14%
2021/01/11	1	26.95	10	26.05	26.85	-9	5,688	-0.16%
2021/01/08	12	26.95	21	26.41	26.50	-9	5,851	-0.15%
2021/01/07	12	25.27	0	0.00	25.05	12	5,845	0.21%
2021/01/06	12	25.55	4	24.99	25.75	8	5,839	0.14%
2021/01/05	27	26.76	2	26.50	26.45	25	5,713	0.44%
2021/01/04	11	26.32	30	26.21	27.10	-19	5,638	-0.34%
2020/12/31	26.1	26.17	65	26.41	26.85	-38.9	5,582	-0.70%
2020/12/30	42	23.14	27	24.66	25.50	15	5,411	0.28%
2020/12/29	22	22.83	33	22.93	23.35	-11	5,165	-0.21%
2020/12/28	21	20.20	9	21.60	21.60	12	4,892	0.25%
2020/12/25	39	18.25	16	19.12	19.65	23	4,700	0.49%
2020/12/24	28	17.87	2	17.85	17.90	26	4,359	0.60%
2020/12/23	10	16.20	0	0.00	16.30	10	4,135	0.24%
2020/12/22	1	16.20	12	16.60	16.05	-11	4,126	-0.27%
2020/12/21	6	16.10	0	0.00	16.40	6	4,101	0.15%
2020/12/17	0	0.00	3	17.25	16.90	-3	4,058	-0.07%
2020/12/16	1	16.70	0	0.00	16.90	1	4,030	0.02%
2020/12/15	4	17.10	1	17.15	16.55	3	4,020	0.07%
2020/12/14	1	16.25	30	17.20	17.30	-29	3,969	-0.73%
2020/12/11	2	16.35	2	16.85	16.25	0	3,897	0.00%
2020/12/09	52	16.84	0	0.00	17.25	52	3,806	1.37%
2020/12/07	1	15.80	10	15.20	15.35	-9	3,545	-0.25%
2020/12/02	2	16.80	0	0.00	16.55	2	3,454	0.06%
2020/12/01	1	16.35	3	17.13	16.75	-2	3,443	-0.06%
2020/11/30	0	0.00	1	16.20	16.20	-1	3,412	-0.03%
2020/11/27	1	16.50	2	16.35	16.35	-1	3,412	-0.03%
2020/11/26	10	16.85	3	15.85	16.90	7	3,379	0.21%
2020/11/25	0	0.00	1	15.75	15.40	-1	3,275	-0.03%
2020/11/23	8	15.45	0	0.00	15.70	8	3,286	0.24%
2020/11/19	1	16.55	0	0.00	16.50	1	3,334	0.03%
2020/11/17	0	0.00	3	16.60	16.70	-3	3,306	-0.09%
2020/11/16	0	0.00	2	15.00	15.95	-2	3,213	-0.06%
2020/11/13	0	0.00	10	14.35	14.50	-10	3,211	-0.31%
2020/11/10	3	15.22	1	15.70	15.15	2	3,232	0.06%
2020/11/09	0	0.00	10	15.99	16.25	-10	3,225	-0.31%
2020/11/06	0	0.00	2	16.20	16.10	-2	3,235	-0.06%
2020/11/05	3	16.45	4	16.73	16.35	-1	3,236	-0.03%
2020/11/04	3	16.45	0	0.00	16.10	3	3,200	0.09%
2020/11/03	4	16.88	2	17.25	16.50	2	3,159	0.06%
2020/11/02	0	0.00	1	16.55	16.75	-1	3,106	-0.03%
2020/10/30	2	17.60	5	17.30	17.10	-3	3,079	-0.10%
2020/10/29	2	16.88	8	17.00	17.80	-6	3,005	-0.20%
2020/10/28	6	17.14	16	17.32	16.65	-10	2,900	-0.34%
2020/10/27	2	17.35	15	17.20	17.25	-13	2,833	-0.46%
2020/10/26	5	17.90	4	17.60	17.70	1	2,773	0.04%
2020/10/23	5	16.86	1	17.20	17.85	4	2,680	0.15%
2020/10/22	3	16.78	1	16.55	17.10	2	2,591	0.08%
2020/10/21	31	16.40	2	17.25	17.20	29	2,469	1.17%
2020/10/20	5	16.00	9	15.66	16.00	-4	2,224	-0.18%
2020/10/19	7	14.63	4	14.45	14.55	3	2,075	0.14%
2020/10/16	3	14.65	26	14.87	15.00	-23	2,038	-1.13%
2020/10/15	4	14.30	10	14.37	14.65	-6	1,807	-0.33%
2020/10/14	5	12.95	0	0.00	13.35	5	1,706	0.29%
2020/10/13	5	12.30	0	0.00	12.15	5	1,638	0.31%
2020/10/12	0	0.00	2	12.53	12.60	-2	1,613	-0.12%
2020/10/08	5	13.25	97	13.18	13.15	-92	1,560	-5.89%
2020/10/07	45	12.49	16.6	12.56	12.70	28.4	1,429	1.98%
2020/10/06	1	11.20	0	0.00	11.55	1	1,296	0.08%
2020/09/08	0	0.00	3	11.25	11.20	-3	1,233	-0.24%
2020/09/03	3	12.10	0	0.00	11.70	3	1,189	0.25%
2020/08/28	0	0.00	15	11.56	11.25	-15	1,070	-1.40%
2020/08/25	15	11.42	0	0.00	11.95	15	950	1.58%
2020/08/24	0	0.00	2	10.80	11.00	-2	883	-0.23%
2020/08/20	0	0.00	6	9.98	9.71	-6	824	-0.73%
2020/08/18	0	0.00	11	9.30	10.10	-11	740	-1.49%
2020/08/17	2	9.37	2	9.45	9.21	0	708	0.00%
2020/08/14	3	9.43	2	9.35	9.46	1	690	0.14%
2020/08/13	8	9.78	1	9.82	9.75	7	650	1.08%
2020/07/14	0	0.00	3	8.05	7.98	-3	559	-0.54%
2020/06/24	0	0.00	0.3	7.26	7.31	-0.3	548	-0.05%
2020/06/18	4	7.22	0	0.00	7.21	4	553	0.72%
2020/05/27	0	0.00	1	7.10	6.99	-1	619	-0.16%
2020/05/25	1	6.80	1	7.02	6.83	0	622	0.00%
2020/05/19	1	7.32	0	0.00	7.35	1	596	0.17%
2020/05/07	0	0.00	0.2	6.70	6.74	-0.2	478	-0.04%
2020/04/30	10	6.35	0	0.00	6.39	10	462	2.16%
2020/04/29	0	0.00	3	6.40	6.38	-3	460	-0.65%
2020/04/10	10	6.19	0	0.00	6.10	10	457	2.18%
2020/03/31	0	0.00	10	5.13	5.09	-10	387	-2.58%
2020/03/30	0	0.00	10	5.02	5.12	-10	385	-2.59%
2020/03/27	0	0.00	8	5.03	5.02	-8	383	-2.08%
2020/03/17	0	0.00	1	5.50	5.45	-1	322	-0.31%
2020/03/16	0	0.00	10	5.82	5.80	-10	320	-3.12%
2020/03/13	10	5.68	0	0.00	5.74	10	314	3.18%
2020/03/10	0	0.00	10	6.83	7.14	-10	282	-3.54%
2020/03/05	4	7.80	0	0.00	7.79	4	275	1.45%
2020/02/26	3	7.99	0	0.00	7.95	3	265	1.13%
2020/02/20	3	8.27	0	0.00	8.27	3	259	1.16%
2020/02/06	0	0.00	30	8.40	8.40	-30	278	-10.77%
2020/01/17	1	9.20	0	0.00	9.21	1	259	0.39%
2020/01/13	5	9.33	0	0.00	9.27	5	265	1.88%
2020/01/06	0	0.00	1	9.11	9.09	-1	252	-0.40%
2019/12/05	0	0.00	2	9.27	9.34	-2	360	-0.55%
2019/12/04	0	0.00	1	9.31	9.25	-1	360	-0.28%
2019/11/22	30	9.81	0	0.00	9.81	30	361	8.30%
2019/11/13	5	10.20	0	0.00	10.20	5	356	1.40%
2019/11/08	0	0.00	1	10.15	10.15	-1	356	-0.28%
2019/11/04	0	0.00	5	10.27	10.35	-5	348	-1.43%
2019/10/31	0	0.00	1	10.20	10.20	-1	344	-0.29%
2019/10/29	0	0.00	1	10.30	10.35	-1	341	-0.29%
2019/10/22	0	0.00	11	10.55	10.55	-11	347	-3.17%
2019/10/18	0	0.00	2	10.35	10.30	-2	347	-0.58%
2019/10/16	0	0.00	2	10.35	10.50	-2	349	-0.57%
2019/10/15	0	0.00	10	10.35	10.35	-10	351	-2.85%
2019/10/03	10	10.55	0	0.00	10.55	10	374	2.67%
2019/09/27	0	0.00	1	11.20	11.05	-1	375	-0.27%
2019/09/24	1	11.75	0	0.00	11.75	1	409	0.24%
2019/09/23	3	11.25	0	0.00	11.20	3	387	0.77%
2019/09/18	1	11.25	0	0.00	11.00	1	415	0.24%
2019/09/17	10	11.05	0	0.00	10.90	10	417	2.40%
2019/09/16	1	11.15	0	0.00	11.35	1	422	0.24%
2019/09/11	0	0.00	1	10.45	10.45	-1	504	-0.20%
2019/09/02	0	0.00	1	10.55	10.60	-1	598	-0.17%
2019/08/30	0	0.00	20	10.60	10.50	-20	605	-3.31%
2019/08/27	20	10.18	0	0.00	10.20	20	647	3.09%
2019/08/26	10	10.35	2	10.30	10.30	8	643	1.24%
2019/08/22	3	10.73	0	0.00	10.55	3	645	0.46%
2019/08/20	0	0.00	20	10.60	10.55	-20	650	-3.07%
2019/08/16	20	10.25	0	0.00	10.80	20	652	3.06%
2019/08/06	0	0.00	10	10.50	10.50	-10	738	-1.35%
2019/08/05	1	10.75	0	0.00	10.70	1	751	0.13%
2019/07/24	1	11.80	0	0.00	11.95	1	794	0.13%
2019/07/16	0	0.00	0.3	11.90	11.90	-0.3	838	-0.03%
2019/07/11	0	0.00	0.1	11.80	11.85	-0.1	935	-0.01%
2019/07/04	1	12.25	2	12.35	12.35	-1	1,045	-0.10%
2019/07/03	1	12.80	5	12.45	12.50	-4	1,065	-0.38%
2019/07/02	1.2	12.72	2	12.75	12.90	-0.8	1,062	-0.08%
2019/07/01	1	12.20	2	12.33	12.20	-1	1,050	-0.10%
2019/06/28	4	12.26	1	12.50	12.15	3	1,063	0.28%
2019/06/27	3	12.60	0	0.00	12.25	3	1,081	0.28%
2019/06/26	0	0.00	1	12.30	12.45	-1	1,111	-0.09%
2019/06/25	1	11.90	0	0.00	11.85	1	1,125	0.09%
2019/06/21	1	12.65	1	13.05	12.55	0	1,215	0.00%
2019/06/20	0	0.00	1	12.70	12.70	-1	1,250	-0.08%
2019/06/19	3.2	12.53	5	12.94	13.00	-1.9	1,339	-0.14%
2019/06/18	0	0.00	4	12.38	12.45	-4	1,485	-0.27%
2019/06/17	0	0.00	24	11.25	11.35	-24	1,545	-1.55%
2019/06/14	0	0.00	3	10.95	10.80	-3	1,558	-0.19%
2019/06/10	0	0.00	3	11.20	10.95	-3	1,765	-0.17%
2019/06/05	0	0.00	1	11.25	11.10	-1	1,938	-0.05%
2019/06/04	3	11.15	1	11.40	11.10	2	1,949	0.10%
2019/06/03	0	0.00	1	10.60	10.75	-1	1,932	-0.05%
2019/05/31	18	10.55	0	0.00	10.60	18	1,948	0.92%
2019/05/30	10	10.50	0	0.00	10.45	10	1,957	0.51%
2019/05/27	1	10.30	1	10.35	10.30	0	2,035	0.00%
2019/05/13	1	9.98	10	10.05	9.98	-9	2,180	-0.41%
2019/05/10	3	10.50	1	10.50	10.40	2	2,162	0.09%
2019/05/09	5	10.60	1	10.75	10.55	4	2,158	0.19%
2019/05/08	1	10.50	0	0.00	10.60	1	2,150	0.05%
2019/05/07	10	11.10	0	0.00	11.05	10	2,130	0.47%
2019/05/06	11	11.26	0	0.00	11.10	11	2,122	0.52%
2019/05/03	6	11.48	0	0.00	11.50	6	2,114	0.28%
2019/05/02	9	11.52	0	0.00	11.50	9	2,111	0.43%
2019/04/30	1	11.10	1	11.30	11.45	0	2,109	0.00%
2019/04/29	2	11.48	0	0.00	11.30	2	2,103	0.10%
2019/04/26	1	11.75	35	11.70	11.70	-34	2,097	-1.62%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/24	0	0.00	1	12.20	12.10	-1	2,083	-0.05%
2019/04/23	3	12.35	0	0.00	12.30	3	2,076	0.14%
2019/04/22	5	12.60	0	0.00	12.40	5	2,070	0.24%
2019/04/18	6	13.07	1	13.25	12.40	5	2,044	0.24%
2019/04/17	19	13.17	9	13.26	13.30	10	1,999	0.50%
2019/04/16	39	13.05	1	13.30	13.30	38	1,937	1.96%
2019/04/15	0	0.00	2	12.23	12.10	-2	1,866	-0.11%
2019/04/10	5	12.36	0	0.00	12.20	5	1,836	0.27%
2019/04/09	1	12.80	0	0.00	12.45	1	1,824	0.05%
2019/04/03	1	13.00	4	13.00	12.90	-3	1,812	-0.17%
2019/04/02	2	12.80	3	13.00	12.80	-1	1,795	-0.06%
2019/04/01	3	12.80	6	13.02	12.80	-3	1,778	-0.17%
2019/03/29	1	12.70	0	0.00	12.65	1	1,755	0.06%
2019/03/28	7	13.26	0	0.00	13.20	7	1,716	0.41%
2019/03/27	21	13.50	25	13.61	13.60	-4	1,694	-0.24%
2019/03/26	5	13.01	4	13.40	13.00	1	1,630	0.06%
2019/03/25	9	13.19	17	13.10	13.10	-8	1,583	-0.51%
2019/03/22	12	14.18	7	13.96	13.85	5	1,537	0.33%
2019/03/21	10	14.71	9	14.74	14.50	1	1,426	0.07%
2019/03/20	6	12.38	5	13.55	13.55	1	1,207	0.08%
2019/03/19	30	12.51	3	12.40	12.35	27	1,085	2.49%
2019/03/18	13	12.90	13	12.70	12.65	0	1,060	0.00%
2019/03/14	2	12.10	0	0.00	12.45	2	933	0.21%
2019/03/13	0	0.00	10	12.25	12.10	-10	896	-1.12%
2019/03/12	4	12.40	0	0.00	12.05	4	859	0.47%
2019/03/11	79	12.11	89	12.22	12.25	-10	801	-1.25%
2019/03/05	0	0.00	3	10.90	10.95	-3	648	-0.46%
2019/02/27	0.5	11.15	5	11.22	11.25	-4.5	621	-0.72%
2019/02/26	11	10.90	0	0.00	10.90	11	593	1.85%
2019/02/25	11	11.10	0	0.00	11.20	11	563	1.95%
2019/02/22	2	10.43	2	10.60	10.75	0	480	0.00%
2019/02/21	0	0.00	8	9.62	9.81	-8	393	-2.03%
2019/02/15	1	8.92	0	0.00	8.88	1	360	0.28%
2019/02/13	2	9.01	0	0.00	9.05	2	361	0.55%
2019/02/12	0	0.00	2	9.12	9.11	-2	365	-0.55%
2018/12/14	1	9.12	0	0.00	9.12	1	576	0.17%
2018/12/12	0	0.00	3	9.38	9.48	-3	578	-0.52%
2018/12/11	3	9.20	0	0.00	9.24	3	577	0.52%
2018/12/06	3	9.39	0	0.00	9.33	3	576	0.52%
2018/12/04	5	10.10	0	0.00	10.00	5	582	0.86%
2018/11/28	0	0.00	3	10.00	10.05	-3	656	-0.46%
2018/11/27	8	9.67	0	0.00	9.78	8	653	1.22%
2018/11/26	7	9.68	0	0.00	9.77	7	655	1.07%
2018/11/23	0	0.00	3	9.55	9.53	-3	653	-0.46%
2018/11/21	3	9.31	0	0.00	9.40	3	654	0.46%
2018/11/12	3	9.99	0	0.00	10.00	3	735	0.41%
2018/11/08	0	0.00	8	10.35	10.35	-8	731	-1.09%
2018/11/01	0	0.00	3	10.30	10.50	-3	735	-0.41%
2018/10/30	3	10.08	0	0.00	10.10	3	728	0.41%
2018/10/16	1	11.55	0	0.00	11.75	1	702	0.14%
2018/10/15	0	0.00	3	11.40	11.50	-3	701	-0.43%
2018/10/12	3	10.70	0	0.00	11.20	3	695	0.43%
2018/10/09	2	12.05	0	0.00	12.05	2	679	0.29%
2018/10/08	0.5	12.00	17	12.15	12.05	-16.5	673	-2.45%
2018/10/05	3	12.00	0	0.00	12.55	3	653	0.46%
2018/09/10	0	0.00	3	12.00	11.80	-3	452	-0.66%
2018/09/07	3	13.20	0	0.00	12.35	3	442	0.68%
2018/08/21	0	0.00	4	12.30	12.15	-4	379	-1.05%
2018/08/20	0	0.00	3	12.55	12.35	-3	365	-0.82%
2018/08/01	3	14.57	0	0.00	14.55	3	256	1.17%
2018/07/18	2	14.95	0	0.00	14.90	2	252	0.79%
2018/06/08	0.5	16.30	0	0.00	16.40	0.5	321	0.16%
2018/06/06	4	16.90	0	0.00	16.55	4	316	1.26%
2018/06/05	2	16.40	0	0.00	16.80	2	295	0.68%
2018/04/25	0.5	15.90	0	0.00	16.00	0.5	362	0.14%
2018/04/03	2	18.80	1	18.55	18.60	1	381	0.26%
2018/03/31	1	16.65	0	0.00	16.70	1	321	0.31%
2018/03/15	0.4	17.80	0	0.00	17.90	0.4	347	0.12%
2018/03/09	0.2	17.60	0	0.00	17.70	0.2	373	0.05%
2018/03/06	1	18.00	0	0.00	17.85	1	394	0.25%
2018/02/26	0.2	16.75	0	0.00	16.75	0.2	418	0.05%
2018/02/12	6	16.07	0	0.00	16.15	6	445	1.35%
2018/01/25	0.2	19.00	0	0.00	19.10	0.2	573	0.03%
2018/01/08	0	0.00	1	19.70	19.80	-1	741	-0.13%
2018/01/05	3	19.80	0	0.00	19.90	3	753	0.40%