璟德 (3152)-富邦-桃園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	220.50	221.00	-1	189	-0.53%
2024/04/29	0	211.00	0	0.00	214.50	0	187	0.01%
2024/04/24	0	207.00	0	0.00	205.00	0	189	0.01%
2024/04/18	1	210.00	0	0.00	211.00	1	194	0.51%
2024/04/17	0.1	215.00	0	0.00	213.50	0.1	191	0.03%
2024/04/09	0	230.75	0	0.00	228.50	0	187	0.01%
2024/03/26	0	232.50	0	0.00	231.00	0	204	0.00%
2024/03/15	0	234.00	0	0.00	233.00	0	238	0.01%
2024/03/01	0	0.00	1	225.00	226.00	-1	254	-0.39%
2024/02/26	0	226.50	0	0.00	227.50	0	336	0.01%
2024/02/23	0	0.00	4	232.75	231.50	-4	350	-1.14%
2024/02/21	0	0.00	1	225.50	228.00	-1	357	-0.28%
2024/02/20	0	0.00	5	226.00	226.00	-5	356	-1.40%
2024/02/16	0.1	223.50	0	0.00	224.50	0.1	357	0.01%
2024/02/15	1	222.00	0	0.00	222.00	1	356	0.28%
2024/02/05	0.1	213.50	0	0.00	214.00	0.1	353	0.03%
2024/02/01	0	213.00	0	0.00	211.50	0	353	0.00%
2024/01/30	0.1	216.50	0	0.00	214.00	0.1	356	0.03%
2024/01/29	0	219.00	0	0.00	218.00	0	360	0.00%
2024/01/22	0.3	214.00	0	0.00	213.00	0.3	367	0.08%
2024/01/17	0.1	218.50	0	0.00	214.50	0.1	372	0.01%
2023/12/25	0	0.00	0	243.00	246.00	0	355	0.00%
2023/12/20	0	237.50	0	0.00	235.00	0	344	0.00%
2023/12/19	0	236.00	0	0.00	241.00	0	341	0.00%
2023/12/18	0	238.73	0	0.00	238.50	0	338	0.01%
2023/12/15	0	241.00	0	0.00	247.00	0	335	0.00%
2023/12/14	0.1	245.87	0	0.00	242.50	0.1	323	0.02%
2023/12/12	0	260.54	0	0.00	259.00	0	307	0.01%
2023/12/08	0	0.00	1	254.50	251.00	-1	300	-0.33%
2023/12/07	1	254.00	0	0.00	254.00	1	297	0.34%
2023/12/01	1	260.00	1	260.00	260.00	0	299	0.00%
2023/11/30	1	261.00	0	0.00	261.50	1	295	0.34%
2023/11/29	5	264.20	1.1	269.68	263.50	3.9	292	1.33%
2023/11/28	2.1	275.50	2	282.23	277.50	0.1	274	0.02%
2023/11/27	7	273.58	1	273.00	268.50	6	251	2.39%
2023/11/24	0	276.50	0.2	267.51	272.00	-0.2	229	-0.07%
2023/11/22	1.1	247.74	1	250.50	248.00	0.1	161	0.04%
2023/11/06	1	225.50	0	0.00	226.00	1	125	0.80%
2023/10/30	0	0.00	0.1	217.32	217.50	-0.1	121	-0.06%
2023/09/20	0	0.00	0.1	222.50	224.00	-0.1	144	-0.07%
2023/09/12	0	0.00	2	216.00	215.50	-2	134	-1.49%
2023/09/08	1	211.50	0	0.00	214.50	1	133	0.75%
2023/09/07	1	212.00	1	215.50	216.50	0	130	0.00%
2023/08/31	0.3	190.16	1	193.50	193.50	-0.7	138	-0.54%
2023/08/25	0.1	186.00	0	0.00	183.50	0.1	139	0.07%
2023/08/22	0	0.00	0	185.00	181.00	0	139	-0.03%
2023/08/18	0.1	192.00	0	0.00	187.00	0.1	139	0.05%
2023/08/14	1.1	186.57	0	0.00	186.00	1.1	141	0.76%
2023/08/11	0.1	192.00	0	0.00	191.00	0.1	141	0.05%
2023/08/10	0.1	193.00	0	0.00	192.50	0.1	141	0.06%
2023/08/08	0.2	199.00	0	0.00	197.50	0.2	138	0.14%
2023/08/02	0.1	202.58	0	0.00	199.00	0.1	135	0.10%
2023/07/27	0	201.17	0	0.00	200.00	0	129	0.02%
2023/07/26	0	201.50	0	0.00	201.00	0	128	0.01%
2023/07/25	0	202.00	0	0.00	203.50	0	129	0.02%
2023/07/21	0.1	203.50	0	0.00	202.50	0.1	128	0.06%
2023/07/20	0.1	205.00	0	0.00	203.00	0.1	129	0.06%
2023/07/19	0.1	206.50	0	0.00	204.00	0.1	129	0.06%
2023/07/17	0	222.00	0	0.00	221.00	0	137	0.01%
2023/07/04	0	221.50	0	0.00	225.00	0	130	0.01%
2023/06/30	0	216.00	0	0.00	214.00	0	130	0.02%
2023/06/26	1	215.00	0	0.00	214.50	1	167	0.60%
2023/06/12	0	0.00	1	229.50	229.00	-1	180	-0.55%
2023/06/07	1	213.00	0	0.00	212.00	1	163	0.61%
2023/05/29	0	211.00	0	0.00	207.00	0	171	0.01%
2023/04/21	1	238.50	1	246.00	216.00	0	245	0.00%
2023/03/31	0	0.00	0.1	234.00	234.50	-0.1	215	-0.02%
2023/03/29	0	0.00	3	240.17	238.00	-3	209	-1.44%
2023/03/28	2	238.50	2.1	236.16	236.00	-0.1	203	-0.02%
2023/03/27	4	233.50	0	0.00	237.50	4	189	2.11%
2023/03/24	1	218.50	1	227.00	225.00	0	175	0.00%
2023/03/17	0	0.00	1	201.00	199.00	-1	162	-0.61%
2023/03/15	1	206.50	0	0.00	201.50	1	164	0.61%
2023/03/10	0	0.00	1	210.00	218.00	-1	169	-0.59%
2023/03/09	0	0.00	1	220.00	219.50	-1	165	-0.60%
2023/03/06	0	220.50	0	0.00	219.00	0	166	0.01%
2023/02/24	0	0.00	1	243.00	235.50	-1	169	-0.59%
2023/02/23	0	0.00	0	239.00	236.50	0	165	-0.01%
2023/02/22	1	228.53	0	0.00	240.50	1	163	0.63%
2023/02/20	0	229.00	0	0.00	228.50	0	151	0.00%
2023/02/16	1	230.05	1	234.00	236.00	0	140	0.01%
2023/02/07	0	0.00	0	219.00	220.50	0	119	-0.02%
2023/02/03	0	225.00	0	224.50	223.50	0	114	0.00%
2023/02/02	0	227.00	0.1	224.00	222.00	-0.1	110	-0.08%
2023/02/01	1	209.00	1	212.50	214.00	0	100	0.00%
2023/01/04	0.1	182.50	0	0.00	181.00	0.1	89	0.07%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	90	0.11%
2022/12/28	0.1	180.00	0	0.00	176.50	0.1	92	0.05%
2022/12/16	1	184.50	1	187.50	185.50	0	99	0.00%
2022/12/15	1	188.00	1	191.00	188.00	0	101	0.00%
2022/12/08	0	0.00	2	186.50	187.50	-2	99	-2.00%
2022/12/02	1	190.50	0	0.00	205.00	1	97	1.03%
2022/11/24	0	185.00	0	0.00	192.00	0	108	0.00%
2022/11/15	0	0.00	1	176.00	174.50	-1	93	-1.07%
2022/10/27	0	148.00	0	0.00	148.00	0	96	0.03%
2022/10/20	1	153.00	1	155.50	154.50	0	98	0.00%
2022/10/07	0	0.00	0	165.03	166.00	0	99	-0.02%
2022/10/05	0	0.00	0	165.50	164.50	0	100	-0.01%
2022/09/30	1	148.00	1	150.00	154.00	0	101	0.00%
2022/09/28	1	150.99	1	151.50	150.50	0	105	0.01%
2022/09/27	1	160.00	2	156.25	158.00	-1	104	-0.95%
2022/09/23	1	166.00	0	0.00	164.50	1	108	0.92%
2022/09/22	1	169.50	0	0.00	169.50	1	107	0.93%
2022/09/21	0	175.50	0	0.00	174.50	0	108	0.02%
2022/09/20	1	177.00	0	0.00	175.50	1	109	0.91%
2022/09/19	1	178.01	0	0.00	177.00	1	109	0.94%
2022/09/15	1	183.50	1	183.00	182.50	0	110	0.00%
2022/09/14	1	176.50	1	179.50	185.00	0	111	0.00%
2022/09/13	0.1	182.30	0	0.00	179.50	0.1	111	0.05%
2022/09/08	0	179.00	0	0.00	180.00	0	111	0.03%
2022/09/06	1	190.00	1	187.00	186.50	0	109	0.00%
2022/08/23	0.1	185.00	0	0.00	184.50	0.1	93	0.06%
2022/08/18	0	0.00	2	183.50	186.50	-2	96	-2.07%
2022/08/15	2	176.50	9	179.00	185.50	-7	104	-6.70%
2022/08/11	1.1	165.16	0	0.00	168.50	1.1	103	1.08%
2022/08/10	1.2	167.75	0	0.00	164.00	1.2	103	1.16%
2022/08/09	4	170.38	0	0.00	170.50	4	102	3.90%
2022/08/08	3	175.67	0	0.00	177.50	3	102	2.93%
2022/08/04	1	179.50	0	0.00	178.50	1	103	0.96%
2022/07/28	2	182.00	0	0.00	182.00	2	108	1.85%
2022/07/07	0	170.00	0	0.00	173.50	0	108	0.02%
2022/07/01	1	183.50	1	186.50	178.00	0	104	0.00%
2022/06/30	0	0.00	1	183.50	184.00	-1	101	-0.98%
2022/06/29	1	188.50	0	0.00	189.00	1	102	0.98%
2022/06/28	1	199.50	0	0.00	196.00	1	101	0.99%
2022/06/27	0	0.00	1	205.50	204.00	-1	100	-0.99%
2022/06/24	0	0.00	1	205.00	200.50	-1	102	-0.98%
2022/06/22	2	207.00	0	0.00	204.00	2	102	1.96%
2022/06/21	1	206.00	1	208.00	213.00	0	102	0.00%
2022/06/08	0	0.00	0.1	238.00	235.50	-0.1	111	-0.09%
2022/06/07	0	236.00	0	0.00	235.00	0	116	0.03%
2022/06/02	0	239.00	0	0.00	242.00	0	123	0.02%
2022/05/30	0	0.00	2	221.75	225.00	-2	127	-1.57%
2022/05/24	2	217.50	0	0.00	209.00	2	136	1.47%
2022/05/11	1	225.50	1	227.00	226.00	0	150	0.00%
2022/05/05	0	241.00	0	0.00	241.50	0	173	0.01%
2022/05/03	0	0.00	0.1	244.50	244.50	-0.1	178	-0.04%
2022/04/28	0	0.00	1	242.00	241.00	-1	183	-0.55%
2022/04/25	0	0.00	2	250.25	251.50	-2	180	-1.11%
2022/04/20	0	0.00	1	258.50	260.50	-1	181	-0.55%
2022/04/15	0	0.00	1	257.00	256.50	-1	184	-0.54%
2022/04/12	0	0.00	4	258.75	257.50	-4	199	-2.00%
2022/04/11	0	0.00	3	258.00	259.00	-3	205	-1.46%
2022/04/07	1	260.50	6	258.50	255.50	-5	213	-2.34%
2022/04/06	1	265.00	0	0.00	265.00	1	216	0.46%
2022/03/31	0	0.00	4	269.25	271.00	-4	226	-1.77%
2022/03/28	1	266.00	1	267.00	267.00	0	233	0.00%
2022/03/25	0	0.00	4	270.75	271.00	-4	236	-1.69%
2022/03/10	0	0.00	1	267.00	272.50	-1	278	-0.36%
2022/03/09	1	253.00	4	254.25	251.50	-3	280	-1.07%
2022/03/08	1	246.00	1	258.00	251.00	0	286	0.00%
2022/03/07	2	264.00	8	258.13	257.00	-6	285	-2.10%
2022/03/04	0	0.00	1	271.00	270.50	-1	290	-0.34%
2022/03/01	0	0.00	1	275.00	278.50	-1	300	-0.33%
2022/02/24	1	274.00	2	275.25	272.00	-1	308	-0.32%
2022/02/23	1	283.50	1	284.00	284.50	0	304	0.00%
2022/02/17	1	295.00	0	0.00	294.00	1	402	0.25%
2022/02/16	1	300.00	1	298.50	298.50	0	411	0.00%
2022/02/15	0	0.00	1	299.50	300.00	-1	415	-0.24%
2022/02/11	0	0.00	1	303.00	302.50	-1	422	-0.24%
2022/02/10	1	301.00	1	304.00	305.50	0	421	0.00%
2022/02/09	1	305.00	0	0.00	303.00	1	416	0.24%
2022/01/26	0	0.00	3	315.83	313.00	-3	403	-0.74%
2022/01/20	0	0.00	1	323.00	322.00	-1	429	-0.23%
2022/01/19	0	0.00	1	323.50	322.00	-1	439	-0.23%
2022/01/18	0	0.00	1	327.50	328.00	-1	445	-0.22%
2022/01/06	0	0.00	1	330.00	332.50	-1	462	-0.22%
2022/01/05	1	342.50	0	0.00	339.00	1	458	0.22%
2022/01/03	1	350.00	0	0.00	350.00	1	470	0.21%
2021/12/30	0	0.00	2	354.75	351.50	-2	475	-0.42%
2021/12/28	1	352.00	0	0.00	348.50	1	495	0.20%
2021/12/23	0	0.00	2	350.50	346.50	-2	498	-0.40%
2021/12/22	0	0.00	1	342.50	343.00	-1	497	-0.20%
2021/12/20	1	340.00	0	0.00	342.50	1	510	0.20%
2021/12/17	0	0.00	1	340.50	342.00	-1	512	-0.20%
2021/12/16	0	0.00	1	351.50	349.00	-1	523	-0.19%
2021/12/15	0	0.00	1	347.50	347.50	-1	538	-0.19%
2021/12/09	0	339.50	0	0.00	343.50	0	561	0.00%
2021/12/08	2	336.50	0	0.00	334.00	2	569	0.35%
2021/12/07	1	338.50	0	0.00	339.00	1	586	0.17%
2021/12/01	1	351.51	4	353.00	354.00	-3	642	-0.47%
2021/11/30	1	359.50	0	0.00	358.00	1	642	0.16%
2021/11/26	0	367.00	0	0.00	366.00	0	632	0.00%
2021/11/24	0	375.00	0	0.00	375.50	0	624	0.00%
2021/11/23	3	386.00	5	385.00	384.50	-2	616	-0.32%
2021/11/22	0	0.00	1	396.50	393.00	-1	614	-0.16%
2021/11/19	2	393.00	0	0.00	393.50	2	615	0.32%
2021/11/17	0	0.00	2.1	417.85	413.50	-2.1	583	-0.36%
2021/11/16	1	366.00	3	372.00	390.00	-2	543	-0.37%
2021/11/15	0	0.00	1	350.50	361.00	-1	510	-0.20%
2021/11/11	3	352.50	0	0.00	350.50	3	497	0.60%
2021/11/10	2	351.00	0	0.00	353.50	2	496	0.40%
2021/11/05	0	0.00	1	348.00	345.50	-1	498	-0.20%
2021/11/03	2	347.25	0	0.00	346.00	2	507	0.39%
2021/11/02	1	365.00	1	346.00	342.00	0	507	0.00%
2021/10/25	0	0.00	2	346.75	354.50	-2	488	-0.41%
2021/10/22	0	0.00	1	340.50	342.50	-1	483	-0.21%
2021/10/19	0	0.00	2	340.25	340.00	-2	491	-0.41%
2021/10/14	2	324.00	2	327.25	327.50	0	487	0.00%
2021/10/12	1	335.50	2	344.00	341.00	-1	483	-0.21%
2021/10/08	0	0.00	10	340.30	344.00	-10	477	-2.09%
2021/10/07	0	0.00	1	324.00	325.00	-1	475	-0.21%
2021/10/06	1	307.50	3	311.17	314.00	-2	495	-0.40%
2021/10/04	1	318.00	1	323.50	323.50	0	485	0.00%
2021/10/01	2	326.75	0.1	323.50	320.00	2	481	0.41%
2021/09/29	1	336.50	1	339.50	337.00	0	490	0.00%
2021/09/27	3	331.33	0.1	330.00	344.00	3	490	0.60%
2021/09/24	2	336.25	0	0.00	335.50	2	483	0.41%
2021/09/23	4	342.88	0	0.00	334.00	4	481	0.83%
2021/09/22	5	350.30	0	0.00	345.50	5	470	1.06%
2021/09/17	1	358.00	2	371.00	367.00	-1	453	-0.22%
2021/09/16	3	347.67	1	347.00	349.50	2	439	0.46%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/14	5	342.90	0	0.00	347.50	5	436	1.14%
2021/09/13	6	349.50	0	0.00	342.50	6	444	1.35%
2021/09/10	4	351.75	0	0.00	350.00	4	439	0.91%
2021/09/08	5	364.70	0	0.00	363.50	5	401	1.24%
2021/09/07	7	389.29	0	0.00	380.00	7	380	1.84%
2021/09/03	2	431.75	0	0.00	427.50	2	361	0.55%
2021/08/31	0.1	446.94	0	0.00	442.00	0.1	362	0.02%
2021/08/20	0.1	446.50	0	0.00	440.50	0.1	391	0.02%
2021/08/16	0	0.00	2	443.00	449.50	-2	407	-0.49%
2021/08/11	1	451.00	0	0.00	450.50	1	405	0.25%
2021/08/10	0	0.00	4	443.38	442.00	-4	413	-0.97%
2021/08/06	1	455.50	0	0.00	456.00	1	423	0.24%
2021/07/28	2	461.75	0	0.00	462.50	2	482	0.41%
2021/07/27	4	475.75	0	0.00	470.00	4	491	0.81%
2021/07/22	1	480.50	1	487.00	481.00	0	499	0.00%
2021/07/21	0	0.00	1	486.00	481.00	-1	505	-0.20%
2021/07/16	0	0.00	1	504.00	504.00	-1	519	-0.19%
2021/07/14	0	0.00	1	510.00	495.50	-1	525	-0.19%
2021/07/13	0	0.00	3	497.83	496.00	-3	517	-0.58%
2021/07/12	1	462.00	0.4	466.24	469.50	0.6	493	0.12%
2021/07/09	1	460.50	0.4	464.00	460.00	0.6	491	0.13%
2021/07/07	1	477.00	0	0.00	477.00	1	504	0.20%
2021/07/01	2	498.00	0	0.00	490.00	2	517	0.39%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/22	0	0.00	3	531.67	530.00	-3	555	-0.54%
2021/06/09	0	0.00	1	487.00	487.50	-1	642	-0.16%
2021/05/31	0	0.00	0.1	484.00	482.50	-0.1	735	-0.01%
2021/05/20	1	430.00	0.2	442.71	428.00	0.8	767	0.11%
2021/05/18	0	0.00	0	447.50	441.00	0	775	0.00%
2021/05/14	0	0.00	0.1	474.75	441.50	-0.1	778	-0.01%
2021/05/13	0.1	430.00	1	427.00	465.50	-0.9	770	-0.12%
2021/05/11	1	451.00	0.3	460.00	460.00	0.7	746	0.10%
2021/05/10	1	482.50	1	479.50	465.50	0	744	0.00%
2021/05/06	0.1	488.50	0	0.00	475.00	0.1	754	0.02%
2021/05/05	1	485.00	1	489.50	497.00	0	750	0.00%
2021/05/04	3	489.50	0	0.00	479.00	3	764	0.39%
2021/04/29	1	530.00	1	540.00	534.00	0	756	0.00%
2021/04/28	0	0.00	0.1	536.48	525.00	-0.1	759	-0.02%
2021/04/26	0.1	538.00	3	535.67	540.00	-2.9	768	-0.38%
2021/04/23	1	513.00	0	0.00	526.00	1	780	0.13%
2021/04/22	0	0.00	1	527.00	522.00	-1	780	-0.13%
2021/04/20	0	0.00	2	532.00	530.00	-2	786	-0.25%
2021/04/19	1	524.00	1	522.00	526.00	0	787	0.00%
2021/04/16	1	530.00	0	0.00	526.00	1	799	0.13%
2021/04/15	1.3	527.14	1	531.00	533.00	0.3	814	0.03%
2021/04/14	2	526.00	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	2.2	558.72	555.00	-2.2	822	-0.27%
2021/04/12	4.1	542.30	0.9	540.00	531.00	3.2	816	0.39%
2021/04/09	2	563.00	0.6	568.21	558.00	1.4	808	0.18%
2021/04/08	4	575.00	0	0.00	572.00	4	808	0.49%
2021/04/01	1	572.00	0	0.00	575.00	1	805	0.12%
2021/03/30	1	571.00	0	0.00	572.00	1	796	0.13%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/25	1	583.00	0	0.00	572.00	1	778	0.13%
2021/03/24	0	0.00	2	586.50	592.00	-2	771	-0.26%
2021/03/22	0	0.00	1	591.00	591.00	-1	775	-0.13%
2021/03/19	0	0.00	1	580.00	592.00	-1	777	-0.13%
2021/03/18	2	585.50	2	588.50	589.00	0	766	0.00%
2021/03/17	4	585.75	2	581.00	569.00	2	753	0.27%
2021/03/12	1	548.00	1	534.00	534.00	0	757	0.00%
2021/03/11	0	0.00	2	529.00	536.00	-2	760	-0.26%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/09	0	0.00	2	516.50	522.00	-2	763	-0.26%
2021/03/08	1	544.00	1	551.00	530.00	0	774	0.00%
2021/03/05	0	0.00	10	542.00	542.00	-10	775	-1.29%
2021/03/03	6	502.67	0	0.00	510.00	6	732	0.82%
2021/03/02	0	0.00	19.9	534.49	530.00	-19.9	720	-2.76%
2021/02/24	0	0.00	1	489.00	487.00	-1	712	-0.14%
2021/02/23	1	480.50	0	0.00	484.00	1	736	0.14%
2021/02/04	0	0.00	2	475.00	473.00	-2	877	-0.23%
2021/02/02	0	0.00	1	470.00	471.00	-1	883	-0.11%
2021/02/01	1	448.00	0	0.00	456.00	1	885	0.11%
2021/01/29	5	470.00	0	0.00	456.00	5	885	0.56%
2021/01/27	4	495.00	0	0.00	495.00	4	886	0.45%
2021/01/22	2	477.00	2	478.00	477.00	0	862	0.00%
2021/01/21	2	467.50	2	468.75	467.50	0	862	0.00%
2021/01/18	0.1	461.00	0	0.00	454.00	0.1	845	0.01%
2021/01/15	0.1	477.00	1	483.50	478.50	-0.9	829	-0.11%
2021/01/12	0	0.00	1	482.50	469.00	-1	814	-0.12%
2021/01/11	1	462.00	0	0.00	472.00	1	808	0.12%
2021/01/08	2	470.25	2	475.25	473.00	0	799	0.00%
2021/01/07	15	475.57	0	0.00	478.00	15	786	1.91%
2021/01/06	5	504.30	0	0.00	491.00	5	782	0.64%
2021/01/05	1	508.00	0	0.00	514.00	1	770	0.13%
2020/12/31	5	507.00	0	0.00	510.00	5	762	0.66%
2020/12/23	0	0.00	1	484.00	492.00	-1	767	-0.13%
2020/12/10	1	532.00	1	510.00	510.00	0	836	0.00%
2020/12/09	1	499.00	1	515.00	523.00	0	846	0.00%
2020/12/07	1	473.00	1	468.00	468.00	0	820	0.00%
2020/12/04	0	0.00	1	457.50	457.00	-1	818	-0.12%
2020/12/02	1	454.00	1	467.00	463.00	0	825	0.00%
2020/12/01	2	449.25	4	448.88	448.50	-2	816	-0.25%
2020/11/30	0	0.00	2	441.00	440.00	-2	815	-0.25%
2020/11/25	0	0.00	4	431.88	423.50	-4	864	-0.46%
2020/11/20	0	0.00	9	440.39	432.50	-9	871	-1.03%
2020/11/18	1	435.00	1	425.00	425.00	0	865	0.00%
2020/11/17	4	401.00	1	413.00	418.00	3	808	0.37%
2020/11/13	4	385.50	1	392.00	386.50	3	791	0.38%
2020/11/12	1	393.00	0	0.00	393.00	1	802	0.12%
2020/11/11	0	0.00	1	393.50	394.00	-1	797	-0.13%
2020/11/09	1	404.00	1	405.00	398.00	0	789	0.00%
2020/11/05	0	0.00	1	394.50	395.00	-1	798	-0.13%
2020/11/04	0	0.00	6	392.67	398.00	-6	808	-0.74%
2020/11/02	3	353.00	0	0.00	354.00	3	796	0.38%
2020/10/29	2	363.75	0	0.00	363.00	2	805	0.25%
2020/10/26	0	0.00	2	372.50	372.00	-2	808	-0.25%
2020/10/23	0	0.00	1	381.50	384.00	-1	809	-0.12%
2020/10/22	0	0.00	1	382.50	383.00	-1	820	-0.12%
2020/10/21	1	384.50	2	388.50	389.00	-1	826	-0.12%
2020/10/14	1	401.00	0	0.00	398.50	1	848	0.12%
2020/10/12	0	0.00	1	392.50	388.00	-1	863	-0.12%
2020/10/06	2	400.50	0	0.00	398.50	2	909	0.22%
2020/09/30	0	0.00	1	387.50	392.00	-1	935	-0.11%
2020/09/29	1	392.50	0	0.00	391.00	1	946	0.11%
2020/09/24	0	0.00	2	392.00	384.50	-2	992	-0.20%
2020/09/21	1	409.00	0	0.00	399.00	1	999	0.10%
2020/09/16	4	411.00	0	0.00	415.00	4	1,029	0.39%
2020/09/15	1	426.50	1	429.00	429.00	0	1,032	0.00%
2020/09/11	1	384.00	5	389.00	390.00	-4	1,037	-0.39%
2020/09/10	0	0.00	2	394.00	381.00	-2	1,080	-0.19%
2020/09/09	0	0.00	10	387.00	392.00	-10	1,091	-0.92%
2020/09/08	1	385.00	1	382.00	382.50	0	1,088	0.00%
2020/09/07	0	0.00	4	384.50	376.00	-4	1,090	-0.37%
2020/09/04	0	0.00	1	380.00	381.00	-1	1,097	-0.09%
2020/09/01	4	383.13	1	374.00	374.00	3	1,113	0.27%
2020/08/31	4	370.38	2	369.00	371.00	2	1,091	0.18%
2020/08/26	5	346.00	1	347.00	348.00	4	1,110	0.36%
2020/08/25	4	340.75	0	0.00	342.50	4	1,102	0.36%
2020/08/24	1	359.50	4	343.63	339.50	-3	1,094	-0.27%
2020/08/20	7	335.00	1	320.00	320.00	6	1,042	0.58%
2020/08/19	3	353.17	2	354.00	350.00	1	1,027	0.10%
2020/08/18	3	362.50	0	0.00	360.50	3	1,016	0.30%
2020/08/17	0	0.00	1	379.50	379.50	-1	1,008	-0.10%
2020/08/14	1	387.50	0	0.00	387.50	1	1,024	0.10%
2020/08/13	0	0.00	1	386.00	382.50	-1	1,026	-0.10%
2020/08/12	5	377.40	9	376.89	377.00	-4	1,025	-0.39%
2020/08/11	4	384.75	0	0.00	384.50	4	1,019	0.39%
2020/08/10	6	396.83	0	0.00	397.00	6	1,014	0.59%
2020/08/05	0	0.00	1	415.00	420.00	-1	1,011	-0.10%
2020/08/04	2	403.75	2	407.50	409.00	0	1,025	0.00%
2020/08/03	0	0.00	1	414.50	413.00	-1	1,026	-0.10%
2020/07/24	1	403.00	4	407.88	392.00	-3	1,029	-0.29%
2020/07/22	1	406.00	0	0.00	408.00	1	1,042	0.10%
2020/07/21	0	0.00	1	404.00	400.00	-1	1,058	-0.09%
2020/07/20	2	380.50	2	385.50	384.00	0	1,063	0.00%
2020/07/16	5	398.30	0	0.00	396.00	5	1,114	0.45%
2020/07/15	1	405.50	1	410.00	401.50	0	1,109	0.00%
2020/07/14	1	415.00	0	0.00	422.00	1	1,101	0.09%
2020/07/10	1	403.50	0	0.00	401.00	1	1,087	0.09%
2020/07/07	0	0.00	2	432.50	425.00	-2	1,061	-0.19%
2020/07/03	1	452.00	1	436.00	436.00	0	1,041	0.00%
2020/07/01	2	421.75	1	418.00	415.50	1	1,008	0.10%
2020/06/30	0	0.00	1	425.50	411.00	-1	1,003	-0.10%
2020/06/29	0	0.00	1	417.00	415.50	-1	992	-0.10%
2020/06/24	1	414.00	1	413.50	410.50	0	979	0.00%
2020/06/22	1	400.00	0	0.00	418.00	1	966	0.10%
2020/06/19	0	0.00	1	393.50	394.00	-1	962	-0.10%
2020/06/18	1	386.00	0	0.00	394.00	1	953	0.10%
2020/06/17	5	378.20	5	383.40	381.00	0	924	0.00%
2020/06/16	2	352.25	6	353.83	355.00	-4	888	-0.45%
2020/06/15	2	336.50	0	0.00	330.00	2	896	0.22%
2020/06/12	2	341.50	0	0.00	340.50	2	900	0.22%
2020/06/05	0	0.00	1	338.50	338.50	-1	880	-0.11%
2020/06/03	0	0.00	1	330.00	320.00	-1	832	-0.12%
2020/06/02	0	0.00	1	318.50	316.50	-1	819	-0.12%
2020/05/29	0	0.00	2	316.00	312.50	-2	832	-0.24%
2020/05/27	1	319.00	15	315.47	313.00	-14	844	-1.66%
2020/05/26	1	316.50	0	0.00	317.00	1	849	0.12%
2020/05/22	4	307.50	1	306.50	303.50	3	850	0.35%
2020/05/21	0	0.00	1	324.00	322.00	-1	851	-0.12%
2020/05/19	1	299.00	0	0.00	301.50	1	844	0.12%
2020/05/15	1	296.00	1	299.50	294.00	0	854	0.00%
2020/05/14	11	300.00	0	0.00	298.00	11	852	1.29%
2020/05/13	5	309.00	0	0.00	309.00	5	845	0.59%
2020/05/12	1	314.00	2	308.50	310.50	-1	855	-0.12%
2020/05/11	6	330.42	7	323.43	318.50	-1	852	-0.12%
2020/05/05	0	0.00	1	320.50	316.00	-1	855	-0.12%
2020/05/04	1	307.00	0	0.00	309.00	1	847	0.12%
2020/04/30	0	0.00	1	320.00	314.00	-1	849	-0.12%
2020/04/28	0	0.00	2	313.00	311.00	-2	850	-0.24%
2020/04/27	3	313.00	19	313.00	313.00	-16	852	-1.88%
2020/04/24	3	312.50	3	307.00	305.00	0	845	0.00%
2020/04/23	2	305.00	2	305.50	302.50	0	824	0.00%
2020/04/22	1	300.00	2	297.25	308.50	-1	818	-0.12%
2020/04/21	3	302.33	11	291.41	293.50	-8	800	-1.00%
2020/04/20	1	286.50	5	285.20	283.50	-4	761	-0.53%
2020/04/17	12	275.75	0	0.00	274.00	12	754	1.59%
2020/04/15	1	275.50	1	280.50	274.50	0	766	0.00%
2020/04/10	1	261.00	11	263.64	280.00	-10	770	-1.30%
2020/04/07	1	267.50	0	0.00	266.00	1	824	0.12%
2020/04/06	8	265.38	1	270.00	270.00	7	837	0.84%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/31	0	0.00	6	266.00	266.00	-6	835	-0.72%
2020/03/26	0	0.00	1	258.50	266.50	-1	818	-0.12%
2020/03/25	8	256.00	1	266.00	250.00	7	802	0.87%
2020/03/20	11	239.32	0	0.00	240.50	11	751	1.46%
2020/03/19	4	216.50	3	214.33	219.00	1	738	0.14%
2020/03/17	8	206.69	0	0.00	201.50	8	709	1.13%
2020/03/16	1	217.50	11	225.36	216.00	-10	700	-1.43%
2020/03/13	2	223.25	2	231.00	235.00	0	703	0.00%
2020/03/11	1	275.50	2	274.00	273.50	-1	724	-0.14%
2020/03/10	3	280.33	0	0.00	289.50	3	736	0.41%
2020/03/09	3	290.33	0	0.00	287.50	3	734	0.41%
2020/03/06	3	299.83	0	0.00	300.50	3	743	0.40%
2020/03/04	2	291.00	1	295.00	294.00	1	791	0.13%
2020/02/27	3	304.33	0	0.00	296.00	3	775	0.39%
2020/02/26	3	306.33	1	307.50	311.00	2	764	0.26%
2020/02/25	1	309.50	0	0.00	312.00	1	753	0.13%
2020/02/24	3	310.83	1	314.00	314.00	2	745	0.27%
2020/02/20	1	332.50	0	0.00	330.50	1	726	0.14%
2020/02/18	1	331.00	0	0.00	331.00	1	706	0.14%
2020/02/17	5	334.60	0	0.00	334.00	5	691	0.72%
2020/02/14	0	0.00	2	328.50	337.00	-2	683	-0.29%
2020/02/13	2	331.00	0	0.00	330.00	2	675	0.30%
2020/02/12	2	336.00	0	0.00	334.50	2	663	0.30%
2020/02/11	4	332.75	8	333.25	336.00	-4	652	-0.61%
2020/02/10	3	299.67	0	0.00	311.00	3	626	0.48%
2020/02/07	2	308.00	0	0.00	308.00	2	623	0.32%
2020/02/06	2	320.00	1	315.00	316.50	1	617	0.16%
2020/02/05	3	308.50	0	0.00	307.00	3	608	0.49%
2020/02/03	0	0.00	1	290.50	299.00	-1	595	-0.17%
2020/01/31	1	307.00	1	306.50	306.00	0	588	0.00%
2020/01/30	1	306.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	1	332.00	340.00	-1	571	-0.17%
2020/01/16	1	335.00	1	340.50	329.00	0	565	0.00%
2020/01/07	5	330.40	6	325.50	327.00	-1	505	-0.20%
2020/01/06	0	0.00	0	331.00	329.00	0	498	0.00%
2020/01/02	0	0.00	1	351.50	356.00	-1	483	-0.21%
2019/12/31	0	350.50	2	359.50	352.00	-2	458	-0.43%
2019/12/30	2	334.04	0	0.00	345.00	2	418	0.48%
2019/12/27	2	320.25	2	321.00	322.00	0	398	0.00%
2019/12/26	1	317.00	0	0.00	315.50	1	395	0.25%
2019/12/25	1	319.00	1	323.00	321.00	0	391	0.00%
2019/12/24	1	305.50	8	311.31	314.00	-7	384	-1.82%
2019/12/23	3	308.17	0	313.50	310.50	3	383	0.78%
2019/12/20	2	309.75	0	0.00	310.00	2	403	0.50%
2019/12/19	1	309.50	1	316.50	317.00	0	402	0.00%
2019/12/18	3	311.83	0	0.00	310.00	3	400	0.75%
2019/12/17	1	317.50	0	0.00	318.50	1	398	0.25%
2019/12/16	3	316.50	0	0.00	317.50	3	403	0.74%
2019/12/11	2	330.00	0	0.00	327.00	2	408	0.49%
2019/12/10	0	0.00	1	328.50	330.00	-1	406	-0.25%
2019/12/09	2	329.50	3	335.33	335.50	-1	406	-0.25%
2019/12/06	0	0.00	6	303.58	308.50	-6	381	-1.57%
2019/12/05	3	295.00	2	297.00	297.00	1	406	0.25%
2019/12/04	1	301.00	6	299.08	301.00	-5	412	-1.21%
2019/12/03	1	293.58	3	304.33	304.00	-2	407	-0.49%
2019/12/02	0	0.00	3	296.67	293.00	-3	392	-0.77%
2019/11/29	1	303.50	3	300.00	297.00	-2	378	-0.53%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	1	260.50	2	256.25	259.00	-1	325	-0.31%
2019/11/26	0	0.00	2	252.00	252.50	-2	322	-0.62%
2019/11/25	0	0.00	1	249.00	250.00	-1	322	-0.31%
2019/11/22	0	0.00	1	247.00	246.50	-1	322	-0.31%
2019/11/21	0	0.00	1	245.00	245.00	-1	323	-0.31%
2019/11/19	2	250.00	0	0.00	250.00	2	323	0.62%
2019/11/07	0	0.00	1	256.00	253.00	-1	330	-0.30%
2019/11/06	1	255.00	0	0.00	256.00	1	333	0.30%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/18	15	264.20	0	0.00	263.00	15	345	4.35%
2019/10/17	1	268.50	0	0.00	269.00	1	343	0.29%
2019/10/16	1	270.50	0	0.00	270.00	1	344	0.29%
2019/10/04	1	270.00	0	0.00	270.00	1	329	0.30%
2019/10/03	1	264.50	0	0.00	270.00	1	326	0.31%
2019/10/02	5	265.20	0	0.00	268.00	5	325	1.53%
2019/10/01	3	261.83	0	0.00	264.50	3	326	0.92%
2019/09/18	0	0.00	5	270.50	263.50	-5	346	-1.44%
2019/09/10	5	271.50	0	0.00	272.00	5	319	1.56%
2019/09/09	0	0.00	0.4	280.50	280.50	-0.4	303	-0.13%
2019/09/06	0	0.00	9	253.00	255.00	-9	274	-3.28%
2019/09/05	0	0.00	27	231.69	232.00	-27	259	-10.40%
2019/09/04	0	0.00	1	225.50	226.00	-1	257	-0.39%
2019/09/02	0	0.00	3	225.00	226.00	-3	262	-1.14%
2019/08/27	0	0.00	3	216.50	216.00	-3	271	-1.11%
2019/08/26	0	0.00	1	217.00	215.00	-1	277	-0.36%
2019/08/23	0	0.00	2	222.00	221.50	-2	285	-0.70%
2019/08/20	0	0.00	1	217.00	217.00	-1	290	-0.34%
2019/08/13	0	0.00	1	211.00	211.00	-1	319	-0.31%
2019/08/12	1	217.50	0	0.00	218.50	1	327	0.31%
2019/07/30	0	0.00	2	239.00	234.00	-2	355	-0.56%
2019/07/26	2	247.50	0	0.00	246.50	2	364	0.55%
2019/07/19	0	0.00	2	229.00	227.50	-2	407	-0.49%
2019/07/18	1	231.00	0	0.00	227.00	1	426	0.23%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/07/10	0	0.00	1	231.00	231.50	-1	478	-0.21%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/06/28	0	0.00	1	244.00	241.50	-1	467	-0.21%
2019/06/21	1	213.50	0	0.00	215.50	1	433	0.23%
2019/06/11	0	0.00	2	207.00	209.00	-2	391	-0.51%
2019/06/10	0	0.00	5	200.90	202.50	-5	389	-1.28%
2019/06/04	3	207.83	0	0.00	207.00	3	384	0.78%
2019/05/30	0	0.00	1	209.00	213.50	-1	374	-0.27%
2019/05/29	2	202.25	0	0.00	203.50	2	367	0.54%
2019/05/27	2	206.00	0	0.00	207.00	2	368	0.54%
2019/05/24	3	209.00	0	0.00	209.00	3	369	0.81%
2019/05/17	0	0.00	2	225.00	227.50	-2	349	-0.57%
2019/05/16	2	242.75	0	0.00	242.50	2	344	0.58%
2019/05/15	2	251.25	0	0.00	250.00	2	351	0.57%
2019/05/10	0	0.00	4	253.75	263.50	-4	348	-1.15%
2019/05/09	0	0.00	2	268.50	261.00	-2	340	-0.59%
2019/05/08	0	0.00	1	279.50	279.00	-1	333	-0.30%
2019/05/07	1	274.50	0	0.00	275.00	1	325	0.31%
2019/05/06	5	276.50	1	273.50	273.50	4	319	1.25%
2019/05/03	0	0.00	1	296.00	296.00	-1	311	-0.32%
2019/05/02	1	291.50	1	292.50	293.50	0	308	0.00%
2019/04/25	2	309.00	0	0.00	310.50	2	290	0.69%
2019/04/23	1	284.50	4	284.38	286.00	-3	257	-1.16%
2019/04/19	2	261.00	0	0.00	266.00	2	224	0.89%
2019/04/18	0	0.00	3	256.67	253.00	-3	215	-1.39%
2019/04/12	0	0.00	2	245.00	245.00	-2	220	-0.91%
2019/04/11	0	0.00	6	245.42	246.50	-6	225	-2.67%
2019/04/10	1	245.50	0	0.00	246.00	1	233	0.43%
2019/04/09	2	245.75	3	247.00	245.50	-1	235	-0.43%
2019/03/29	1	243.50	1	246.00	245.00	0	232	0.00%
2019/03/28	1	243.50	0	0.00	243.50	1	235	0.42%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/11	1	243.50	0	0.00	245.00	1	265	0.38%
2019/02/15	0	0.00	2	265.00	256.50	-2	328	-0.61%
2019/01/22	2	248.50	0	0.00	247.50	2	312	0.64%
2019/01/04	0	0.00	1	245.00	252.00	-1	266	-0.38%
2018/12/07	0	0.00	2	225.25	231.00	-2	225	-0.89%
2018/11/29	2	219.00	0	0.00	229.50	2	195	1.02%
2018/11/13	1	164.50	0	0.00	172.50	1	127	0.79%
2018/11/06	0	0.00	1	196.00	194.50	-1	117	-0.85%
2018/10/15	0	0.00	1	200.00	202.00	-1	145	-0.69%
2018/09/28	3	209.00	0	0.00	207.00	3	149	2.00%
2018/09/25	1	210.50	0	0.00	212.50	1	149	0.67%
2018/09/21	1	212.00	0	0.00	213.50	1	149	0.67%
2018/09/20	1	209.00	0	0.00	211.50	1	150	0.66%
2018/09/19	1	210.00	0	0.00	211.50	1	149	0.67%
2018/09/18	3	210.33	0	0.00	212.50	3	147	2.03%
2018/09/14	2	213.75	0	0.00	216.00	2	145	1.37%
2018/09/13	2	210.00	0	0.00	210.00	2	143	1.40%
2018/07/18	0	0.00	1	273.00	272.50	-1	166	-0.60%
2018/07/06	6	245.67	0	0.00	246.50	6	174	3.44%
2018/06/29	1	250.00	0	0.00	253.50	1	190	0.53%
2018/06/28	4	249.50	0	0.00	248.50	4	189	2.11%
2018/06/27	2	254.25	0	0.00	250.50	2	191	1.04%
2018/06/25	4	261.00	0	0.00	260.50	4	201	1.99%
2018/06/20	2	265.25	0	0.00	261.50	2	250	0.80%
2018/05/08	1	235.50	0	0.00	235.50	1	250	0.40%
2018/05/07	2	236.25	0	0.00	236.50	2	247	0.81%
2018/04/23	0	0.00	1	268.00	259.50	-1	236	-0.42%
2018/04/18	1	264.50	0	0.00	260.00	1	234	0.43%
2018/04/10	1	248.50	0	0.00	250.00	1	218	0.46%
2018/04/09	0.1	261.00	0	0.00	262.50	0.1	209	0.05%
2018/03/30	0	0.00	1	272.50	266.00	-1	211	-0.47%
2018/03/28	2	258.75	0	0.00	261.50	2	205	0.97%
2018/03/27	2	268.25	0	0.00	268.00	2	199	1.00%
2018/03/23	3	252.33	2	259.50	258.00	1	179	0.56%
2018/03/22	2	277.75	0	0.00	273.50	2	151	1.32%
2018/03/20	5	308.20	0	0.00	302.00	5	131	3.80%
2018/03/19	0	323.50	0	0.00	321.50	0	127	0.00%
2018/03/14	0.1	326.00	0	0.00	326.00	0.1	146	0.03%
2018/02/07	1	321.00	1	330.00	330.00	0	169	0.00%
2018/02/05	0	366.00	0	0.00	365.50	0	165	0.02%
2018/02/02	0	374.00	0	0.00	373.00	0	170	0.02%
2018/02/01	0.1	375.00	0	0.00	374.00	0.1	170	0.04%
2018/01/31	0.1	374.00	0	0.00	376.50	0.1	171	0.03%
2018/01/30	0	376.00	0	0.00	376.00	0	174	0.02%
2018/01/29	0	380.00	0	0.00	380.00	0	176	0.02%
2018/01/08	0	0.00	1	386.00	386.00	-1	267	-0.37%