昱捷 (3232)-富邦-桃園券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
29.20
漲跌
▼1.20
漲幅
-3.95%
成交量
372張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	30.30	30.50	-3	969	-0.31%
2024/04/10	1	32.35	7	32.15	32.45	-6	1,187	-0.51%
2024/04/09	7	32.94	2	32.63	32.35	5	1,183	0.42%
2024/04/08	4	32.10	4	32.25	32.40	0	1,171	0.00%
2024/04/01	2	31.40	0	0.00	31.30	2	1,159	0.17%
2024/03/25	0	0.00	1	32.40	32.50	-1	1,145	-0.09%
2024/03/19	0	0.00	1	31.10	31.20	-1	1,135	-0.09%
2024/03/15	3	30.68	3	30.35	30.15	0	1,130	0.00%
2024/03/14	1	31.50	0	0.00	31.15	1	1,125	0.09%
2024/03/13	6	31.74	5	31.30	31.15	1	1,119	0.09%
2024/03/12	0	0.00	4	32.54	32.20	-4	1,103	-0.36%
2024/03/11	0	0.00	3	33.53	33.25	-3	1,095	-0.27%
2024/03/08	4	32.70	5	32.13	32.30	-1	1,086	-0.09%
2024/03/07	8	34.64	5	32.80	32.70	3	1,059	0.28%
2024/03/06	1	36.60	0	0.00	36.30	1	1,005	0.10%
2024/03/05	0	0.00	1	36.05	35.00	-1	964	-0.10%
2024/03/04	3	36.65	1	36.15	36.50	2	932	0.21%
2024/03/01	5	34.56	3	34.30	34.80	2	892	0.22%
2024/02/29	0	0.00	8	34.16	34.40	-8	839	-0.95%
2024/02/27	12	30.60	7	31.03	31.30	5	769	0.65%
2024/02/26	0	0.00	5	30.70	30.60	-5	738	-0.68%
2024/02/23	12	29.89	10	30.10	29.75	2	711	0.28%
2024/02/22	17	29.31	8	30.08	29.90	9	686	1.31%
2024/02/21	9	29.12	5	29.06	29.10	4	615	0.65%
2024/02/19	1	30.30	5	28.25	29.45	-4	576	-0.69%
2024/02/16	0	0.00	3	27.67	27.65	-3	512	-0.59%
2024/02/15	0	0.00	4	26.48	26.50	-4	486	-0.82%
2024/02/02	5	26.45	0	0.00	26.35	5	464	1.08%
2024/01/29	2	25.90	4	26.74	26.30	-2	420	-0.48%
2024/01/26	2	25.30	0	0.00	25.30	2	366	0.55%
2024/01/25	2	24.80	0	0.00	24.60	2	351	0.57%
2024/01/23	0	0.00	1	24.95	24.90	-1	342	-0.29%
2024/01/09	1	25.00	1	25.75	25.10	0	250	0.00%
2024/01/08	0	0.00	1	24.55	24.75	-1	216	-0.46%
2024/01/05	1	27.15	7	27.11	25.60	-6	199	-3.01%
2024/01/04	2	24.95	24	24.93	24.95	-22	92	-23.79%
2023/12/12	1	23.40	0	0.00	23.35	1	83	1.19%
2023/11/07	0	0.00	0	22.63	22.70	0	135	0.00%
2023/10/04	1	23.80	0	0.00	23.95	1	275	0.36%
2023/09/28	3	24.00	0	0.00	24.00	3	316	0.95%
2023/09/27	1	24.20	0	0.00	24.40	1	322	0.31%
2023/08/22	0	0.00	5	25.00	25.10	-5	835	-0.60%
2023/08/18	0	0.00	1	23.60	23.50	-1	894	-0.11%
2023/08/16	1	23.80	0	0.00	23.85	1	974	0.10%
2023/08/15	2	23.25	0	0.00	23.25	2	972	0.21%
2023/08/14	0	0.00	3	23.15	23.15	-3	975	-0.31%
2023/08/07	1	24.25	0	0.00	24.25	1	980	0.10%
2023/08/02	2	23.70	0	0.00	23.75	2	1,025	0.20%
2023/07/27	2	24.25	0	0.00	24.25	2	1,032	0.19%
2023/07/25	13	24.35	0	0.00	23.65	13	1,041	1.25%
2023/07/24	2	24.28	0	0.00	24.30	2	1,067	0.19%
2023/07/18	15	25.20	0	0.00	24.90	15	1,062	1.41%
2023/07/17	1	26.80	0	0.00	26.75	1	1,028	0.10%
2023/07/14	0	0.00	1	27.05	26.75	-1	1,024	-0.10%
2023/06/27	2	27.38	2	26.85	26.85	0	922	0.00%
2023/06/19	0	0.00	8	27.81	27.90	-8	891	-0.90%
2023/06/14	0	0.00	1	28.00	27.75	-1	870	-0.11%
2023/06/13	1	28.30	5	28.14	28.40	-4	855	-0.47%
2023/06/12	3	28.22	42	27.99	28.30	-39	798	-4.88%
2023/06/08	0	0.00	2	25.65	25.70	-2	682	-0.29%
2023/06/07	16	25.44	0	0.00	25.40	16	679	2.36%
2023/06/06	4	25.85	0	0.00	25.85	4	643	0.62%
2023/06/05	16	26.01	15	27.42	25.85	1	640	0.16%
2023/06/02	11	26.00	0	0.00	26.00	11	590	1.86%
2023/06/01	6	26.09	1	26.35	27.05	5	561	0.89%
2023/05/31	11	26.68	0	0.00	26.75	11	546	2.01%
2023/05/29	1	27.80	0	0.00	27.80	1	507	0.20%
2023/05/24	0	0.00	1	30.60	28.70	-1	450	-0.22%
2023/05/23	1	29.10	0	0.00	28.00	1	378	0.26%
2023/05/11	0	0.00	1	29.50	29.55	-1	294	-0.34%
2023/05/10	2	29.18	0	0.00	29.95	2	294	0.68%
2023/05/09	0	0.00	2	29.35	29.90	-2	255	-0.78%
2023/04/27	2	30.90	0	0.00	30.65	2	221	0.90%
2023/04/25	0	0.00	11	29.39	29.50	-11	170	-6.46%
2023/04/19	1	28.85	0	0.00	28.85	1	162	0.61%
2023/04/14	6	28.86	0	0.00	28.95	6	167	3.58%
2023/04/11	5	29.15	0	0.00	29.90	5	157	3.17%
2023/03/30	0	31.25	0	0.00	29.60	0	161	0.00%
2023/01/30	0	0.00	1	30.30	30.70	-1	396	-0.25%
2022/12/28	1	30.60	0	0.00	30.35	1	405	0.25%
2022/12/09	0	0.00	3	34.02	33.30	-3	415	-0.72%
2022/11/28	0	0.00	7	37.52	37.95	-7	377	-1.85%
2022/11/25	1	37.45	0	0.00	36.30	1	368	0.27%
2022/11/24	0	0.00	5	37.00	36.90	-5	358	-1.40%
2022/11/22	0	0.00	10	34.21	34.50	-10	332	-3.01%
2022/11/17	6	33.18	2	33.18	33.00	4	316	1.26%
2022/11/14	5	29.55	0	0.00	29.30	5	279	1.79%
2022/11/02	0	0.00	1	27.50	27.65	-1	287	-0.35%
2022/10/27	1	27.50	0	0.00	27.50	1	298	0.33%
2022/10/17	1	28.25	0	0.00	28.60	1	293	0.34%
2022/10/07	0	0.00	3	31.77	31.25	-3	284	-1.05%
2022/09/21	1	34.25	0	0.00	33.85	1	257	0.39%
2022/09/16	2	33.95	1	33.80	34.10	1	233	0.43%
2022/09/15	1	32.95	1	33.45	33.85	0	226	0.00%
2022/09/14	1	32.75	0	0.00	32.55	1	218	0.46%
2022/08/24	0	0.00	1	30.05	29.10	-1	216	-0.46%
2022/08/18	0	0.00	3	31.65	31.00	-3	233	-1.28%
2022/08/09	0	0.00	1	29.50	29.10	-1	310	-0.32%
2022/08/08	1	29.70	0	0.00	29.10	1	323	0.31%
2022/06/28	0	0.00	1	26.85	26.70	-1	862	-0.12%
2022/06/16	3	27.55	0	0.00	27.55	3	962	0.31%
2022/06/14	2	29.38	0	0.00	29.55	2	972	0.21%
2022/06/09	0.1	32.65	0	0.00	32.55	0.1	984	0.01%
2022/06/08	0	0.00	0.3	32.70	32.85	-0.3	994	-0.03%
2022/06/01	0	0.00	1	33.25	32.75	-1	1,038	-0.10%
2022/05/30	0	0.00	3	33.87	33.85	-3	1,041	-0.29%
2022/05/25	3	33.70	0	0.00	33.90	3	1,020	0.29%
2022/05/23	2	35.28	2	35.50	35.40	0	981	0.00%
2022/05/18	0	0.00	3	34.85	34.90	-3	972	-0.31%
2022/05/16	0	0.00	3	34.08	33.50	-3	955	-0.31%
2022/05/12	1	34.60	0	0.00	31.50	1	951	0.11%
2022/05/09	0	0.00	2	33.20	33.15	-2	942	-0.21%
2022/05/06	3	33.40	1	33.40	33.65	2	946	0.21%
2022/05/04	2	34.63	2	34.45	33.90	0	960	0.00%
2022/05/03	0	0.00	10	34.22	33.80	-10	970	-1.03%
2022/04/29	3	33.43	6	33.81	33.70	-3	970	-0.31%
2022/04/28	1	31.70	0	0.00	32.20	1	969	0.10%
2022/04/27	2	30.40	1	30.15	31.50	1	983	0.10%
2022/04/25	1	31.85	1	30.75	30.50	0	1,096	0.00%
2022/04/22	5	31.68	0	0.00	31.50	5	1,107	0.45%
2022/04/21	0	0.00	1	32.20	32.70	-1	1,139	-0.09%
2022/04/20	1	33.15	0	0.00	32.50	1	1,171	0.09%
2022/04/18	0	0.00	2	32.90	32.70	-2	1,279	-0.16%
2022/04/15	1	32.30	0	0.00	31.50	1	1,315	0.08%
2022/04/14	0.1	32.15	0	0.00	32.15	0.1	1,396	0.01%
2022/04/13	4	33.80	4	33.69	33.10	0	1,509	0.00%
2022/04/12	4	33.22	1	33.75	33.05	3	1,692	0.18%
2022/04/11	0	0.00	1	31.70	31.80	-1	1,857	-0.05%
2022/04/07	2	31.65	0	0.00	30.55	2	1,947	0.10%
2022/04/06	0	0.00	7	31.69	32.55	-7	1,917	-0.37%
2022/04/01	1	30.00	0	0.00	30.00	1	1,876	0.05%
2022/03/31	8	30.31	0	0.00	30.65	8	1,895	0.42%
2022/03/30	8	30.92	5	31.45	31.90	3	1,848	0.16%
2022/03/29	0	0.00	1	29.30	29.00	-1	1,793	-0.06%
2022/03/21	1	28.90	0	0.00	28.40	1	1,800	0.06%
2022/03/18	1	28.90	1	29.15	28.65	0	1,865	0.00%
2022/03/17	0	0.00	6	28.40	28.20	-6	1,933	-0.31%
2022/03/15	4	28.01	3	28.17	28.10	1	1,927	0.05%
2022/03/10	1	27.10	0	0.00	27.05	1	1,911	0.05%
2022/03/09	3	24.13	4	24.25	26.30	-1	1,900	-0.05%
2022/03/07	0	0.00	2	24.03	23.90	-2	1,903	-0.11%
2022/03/04	0	0.00	2	26.50	26.00	-2	1,910	-0.10%
2022/03/02	0	0.00	2	27.20	27.00	-2	1,921	-0.10%
2022/02/22	0	0.00	1	26.15	26.50	-1	2,137	-0.05%
2022/02/21	6	28.12	5	28.95	27.90	1	2,186	0.05%
2022/02/18	1	28.30	0	0.00	28.35	1	2,192	0.05%
2022/02/17	5	28.55	6	29.10	28.15	-1	2,196	-0.05%
2022/02/16	6	28.69	0	0.00	28.55	6	2,201	0.27%
2022/02/15	0	0.00	4	28.28	27.60	-4	2,207	-0.18%
2022/02/14	3	27.40	3	27.23	27.40	0	2,208	0.00%
2022/02/10	1	27.80	5	28.24	28.50	-4	2,216	-0.18%
2022/02/09	2	28.05	2	28.50	28.25	0	2,228	0.00%
2022/02/08	10	27.28	10	27.63	27.80	0	2,223	0.00%
2022/02/07	0	0.00	3	25.62	26.10	-3	2,222	-0.13%
2022/01/26	2	25.55	5	24.92	25.10	-3	2,230	-0.13%
2022/01/25	0	0.00	1	26.60	25.40	-1	2,240	-0.04%
2022/01/24	3	28.63	1	28.30	28.15	2	2,220	0.09%
2022/01/21	5	31.50	0	0.00	30.00	5	2,228	0.22%
2022/01/20	3	33.20	0	0.00	32.65	3	2,220	0.14%
2022/01/19	1	32.80	1	33.40	32.70	0	2,237	0.00%
2022/01/18	2	33.60	0	0.00	32.85	2	2,253	0.09%
2022/01/14	0	0.00	10	31.46	30.85	-10	2,244	-0.45%
2022/01/13	1	34.15	1	33.20	33.50	0	2,269	0.00%
2022/01/12	3	33.23	5	32.90	33.00	-2	2,269	-0.09%
2022/01/11	7	32.93	5	33.06	32.80	2	2,235	0.09%
2022/01/10	11	34.28	3	33.20	31.00	8	2,212	0.36%
2022/01/07	10	35.29	1	34.50	33.25	9	2,265	0.40%
2022/01/06	15	33.41	22	34.18	35.20	-7	2,229	-0.31%
2022/01/05	39	34.19	34	33.66	32.50	5	2,183	0.23%
2022/01/04	11	32.46	9	33.13	33.00	2	2,062	0.10%
2022/01/03	2	29.30	4	30.30	30.70	-2	1,926	-0.10%
2021/12/28	0	0.00	1	27.80	27.80	-1	2,424	-0.04%
2021/12/16	0	0.00	2	28.50	28.10	-2	2,572	-0.08%
2021/12/15	0	0.00	5	27.96	27.80	-5	2,589	-0.19%
2021/12/14	5	28.04	0	0.00	27.70	5	2,603	0.19%
2021/12/13	6	29.33	2	30.23	30.55	4	2,563	0.16%
2021/12/06	0	0.00	1	28.00	27.60	-1	3,201	-0.03%
2021/12/02	1	28.30	0	0.00	27.45	1	3,279	0.03%
2021/12/01	0	0.00	1	27.50	27.90	-1	3,269	-0.03%
2021/11/25	0	0.00	3	28.25	28.00	-3	3,233	-0.09%
2021/11/24	0	0.00	1	27.75	27.55	-1	3,214	-0.03%
2021/11/23	0	0.00	1	28.65	27.50	-1	3,206	-0.03%
2021/11/22	1	29.20	3	29.55	29.40	-2	3,187	-0.06%
2021/11/19	3	31.10	0	0.00	30.80	3	3,140	0.10%
2021/11/18	3	29.90	0	0.00	30.25	3	3,012	0.10%
2021/11/09	0	0.00	3	28.50	28.60	-3	2,922	-0.10%
2021/11/08	3	29.12	3	28.50	28.40	0	2,945	0.00%
2021/11/04	0	0.00	1	28.60	28.70	-1	2,930	-0.03%
2021/11/03	0	0.00	2	28.93	28.75	-2	2,924	-0.07%
2021/11/02	2	29.90	2	28.85	28.75	0	2,909	0.00%
2021/11/01	0	0.00	1	29.05	29.15	-1	2,877	-0.03%
2021/10/29	2	29.83	5	29.46	29.30	-3	2,870	-0.10%
2021/10/28	2	29.00	1	28.75	29.30	1	2,837	0.04%
2021/10/27	0	0.00	2	28.73	29.55	-2	2,816	-0.07%
2021/10/26	10	29.28	11	29.72	28.65	-1	2,782	-0.04%
2021/10/25	1	29.90	0	0.00	29.90	1	2,719	0.04%
2021/10/22	1	33.15	2	33.40	33.20	-1	2,712	-0.04%
2021/10/21	8	32.70	4	33.15	32.50	4	2,707	0.15%
2021/10/20	3	33.10	9	34.62	32.80	-6	2,659	-0.23%
2021/10/19	1	34.35	2	35.00	34.75	-1	2,655	-0.04%
2021/10/18	6	35.24	2	34.33	34.90	4	2,648	0.15%
2021/10/15	4	35.16	9	35.89	36.75	-5	2,681	-0.19%
2021/10/14	9	33.83	3	33.83	33.50	6	2,587	0.23%
2021/10/13	10	34.53	6	35.07	35.50	4	2,594	0.15%
2021/10/12	10	37.28	1	36.50	36.50	9	2,541	0.35%
2021/10/08	4	41.53	0	0.00	40.55	4	2,455	0.16%
2021/10/07	19	42.44	7	42.68	42.30	12	2,363	0.51%
2021/10/06	38	42.13	42	42.39	42.50	-4	2,122	-0.19%
2021/10/05	2	37.63	6	39.52	39.70	-4	1,886	-0.21%
2021/10/04	2	35.70	0	0.00	36.10	2	1,767	0.11%
2021/10/01	0	0.00	6	34.80	36.00	-6	1,748	-0.34%
2021/09/30	0	0.00	4	33.90	36.50	-4	1,768	-0.23%
2021/09/29	1	35.55	0	0.00	35.55	1	1,761	0.06%
2021/09/28	0	0.00	3	39.50	39.50	-3	1,743	-0.17%
2021/09/27	1	38.20	1	38.10	38.30	0	1,727	0.00%
2021/09/24	5	38.35	1	38.50	38.65	4	1,729	0.23%
2021/09/23	3	35.80	0	0.00	37.65	3	1,768	0.17%
2021/09/22	2	33.35	2	32.73	34.25	0	1,738	0.00%
2021/09/17	1	32.25	2	32.90	33.90	-1	1,728	-0.06%
2021/09/16	7	32.78	0	0.00	33.10	7	1,728	0.41%
2021/09/15	1	32.00	2	31.90	33.05	-1	1,714	-0.06%
2021/09/14	14	31.23	11	32.60	31.70	3	1,688	0.18%
2021/09/13	11	29.56	4	29.60	31.40	7	1,520	0.46%
2021/09/10	23	27.60	26	28.28	28.70	-3	1,291	-0.23%
2021/09/09	8	24.56	7	25.99	26.10	1	1,142	0.09%
2021/09/08	3	22.90	6	23.64	23.75	-3	1,014	-0.30%
2021/09/06	2	20.25	0	0.00	20.35	2	940	0.21%
2021/08/27	1	20.35	1	20.35	20.80	0	961	0.00%
2021/08/24	0	0.00	2	19.68	19.85	-2	970	-0.21%
2021/08/12	2	20.68	0	0.00	19.70	2	1,027	0.19%
2021/08/04	0	0.00	2	19.85	19.60	-2	1,112	-0.18%
2021/07/28	2	21.35	0	0.00	20.80	2	1,307	0.15%
2021/07/26	0	0.00	1	22.75	22.75	-1	1,287	-0.08%
2021/07/07	0	0.00	2	20.13	20.25	-2	1,296	-0.15%
2021/07/06	2	18.90	0	0.00	20.35	2	1,260	0.16%
2021/07/05	0	0.00	1	18.45	18.50	-1	1,269	-0.08%
2021/06/11	0	0.00	3	22.32	22.45	-3	1,069	-0.28%
2021/06/09	0	0.00	1	22.35	22.55	-1	1,055	-0.09%
2021/06/08	7	22.54	0	0.00	22.55	7	1,053	0.66%
2021/05/31	0	0.00	3	24.25	23.95	-3	1,006	-0.30%
2021/05/18	5	20.65	5	21.10	20.80	0	891	0.00%
2021/05/17	3	19.90	0	0.00	19.90	3	853	0.35%
2021/05/11	1	25.05	3	25.50	24.30	-2	764	-0.26%
2021/05/10	9	25.72	16	26.80	26.95	-7	724	-0.97%
2021/05/07	0	0.00	22	25.30	25.20	-22	639	-3.44%
2021/05/04	2	22.95	0	0.00	24.05	2	552	0.36%
2021/05/03	12	25.65	0	0.00	24.65	12	526	2.28%
2021/04/29	0	0.00	1	23.40	24.15	-1	488	-0.20%
2021/04/28	0	0.00	1	23.90	23.20	-1	469	-0.21%
2021/04/23	12	22.75	5	23.00	23.75	7	418	1.67%
2021/04/22	3	24.15	0	0.00	23.50	3	398	0.75%
2021/04/21	17	22.21	9	22.00	22.25	8	335	2.39%
2021/04/19	0	0.00	3	19.65	19.55	-3	246	-1.22%
2021/04/16	10	18.11	10	18.90	18.35	0	227	0.00%
2021/04/15	1	17.50	2	17.50	17.50	-1	199	-0.50%
2021/04/14	10	16.65	0	0.00	17.10	10	189	5.27%
2021/04/12	2	17.00	0	0.00	17.20	2	176	1.13%
2021/04/08	0	0.00	3	16.20	16.70	-3	128	-2.33%
2021/01/20	2	15.00	0	0.00	14.75	2	477	0.42%
2020/12/31	1	16.30	0	0.00	16.20	1	669	0.15%
2020/12/04	1	17.45	0	0.00	17.35	1	789	0.13%
2020/11/27	0	0.00	2	17.20	17.05	-2	798	-0.25%
2020/11/18	3	17.15	0	0.00	17.10	3	774	0.39%
2020/10/13	0	0.00	1	20.10	20.95	-1	459	-0.22%
2020/10/08	0	0.00	1	20.20	20.25	-1	412	-0.24%
2020/09/18	1	20.00	1	20.20	20.10	0	617	0.00%
2020/09/14	0	0.00	1	20.10	19.95	-1	573	-0.17%
2020/09/11	1	19.85	1	20.30	19.65	0	559	0.00%
2020/09/10	0	0.00	1	19.35	19.30	-1	538	-0.19%
2020/09/04	0	0.00	1	19.70	19.35	-1	542	-0.18%
2020/09/03	0	0.00	2	20.00	18.95	-2	542	-0.37%
2020/08/26	0	0.00	1	18.65	18.15	-1	751	-0.13%
2020/08/21	1	16.60	0	0.00	16.55	1	758	0.13%
2020/07/22	1	17.85	0	0.00	17.75	1	1,412	0.07%
2020/06/23	1	18.00	3	18.20	18.10	-2	1,077	-0.19%
2020/06/22	1	18.25	0	0.00	18.20	1	1,073	0.09%
2020/06/15	1	19.20	0	0.00	18.90	1	1,055	0.09%
2020/06/10	2	19.63	0	0.00	19.35	2	1,040	0.19%
2020/06/05	2	21.30	1	21.30	21.30	1	955	0.10%
2020/05/26	2	21.65	0	0.00	22.30	2	716	0.28%
2020/05/22	0	0.00	1	20.60	20.30	-1	587	-0.17%
2020/05/19	1	18.30	0	0.00	20.25	1	466	0.21%
2020/05/11	0	0.00	1	19.05	21.45	-1	340	-0.29%
2020/05/07	0	0.00	3	22.00	22.25	-3	330	-0.91%
2020/05/06	1	22.00	0	0.00	21.85	1	318	0.31%
2020/03/12	0	0.00	1	17.95	17.85	-1	168	-0.59%
2020/03/09	0	0.00	1	18.85	18.70	-1	172	-0.58%
2020/02/26	0	0.00	1	19.25	19.00	-1	204	-0.49%
2020/02/25	0	0.00	1	18.80	19.25	-1	206	-0.48%
2020/02/12	0	0.00	3	19.35	19.25	-3	240	-1.25%
2020/02/11	7	20.79	3	20.25	19.40	4	257	1.55%
2020/02/07	0	0.00	2	19.48	19.55	-2	236	-0.85%
2020/02/06	4	18.74	15	19.08	19.20	-11	224	-4.90%
2020/02/05	0	0.00	1	17.75	17.95	-1	197	-0.51%
2020/02/03	0	0.00	3	15.73	16.20	-3	190	-1.57%
2019/12/17	15	15.31	0	0.00	15.30	15	226	6.61%
2019/12/02	6	13.60	6	14.65	14.80	0	218	0.00%
2019/11/11	0	0.00	49	16.13	16.35	-49	160	-30.51%
2019/11/08	10	14.90	0	0.00	14.90	10	126	7.91%
2019/08/19	5	15.20	0	0.00	15.20	5	123	4.04%
2019/04/23	0	0.00	1	18.45	18.50	-1	193	-0.52%
2019/04/03	0	0.00	1	22.05	22.10	-1	168	-0.59%
2019/04/01	1	21.65	0	0.00	21.70	1	150	0.66%
2019/02/13	0	0.00	1	18.50	18.60	-1	45	-2.18%
2018/09/12	1	23.30	1	23.65	23.10	0	161	0.00%
2018/09/11	1	24.80	0	0.00	24.65	1	158	0.63%
2018/09/07	1	25.80	0	0.00	24.40	1	154	0.65%
2018/09/06	1	25.30	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	1	27.30	26.80	-1	142	-0.70%
2018/08/24	1	21.70	1	22.00	22.10	0	107	0.00%
2018/08/23	1	22.10	1	22.10	22.10	0	104	0.00%
2018/08/15	0	0.00	11	22.93	22.85	-11	93	-11.71%
2018/08/14	2	23.80	0	0.00	24.05	2	97	2.05%
2018/08/13	8	25.65	0	0.00	24.85	8	96	8.26%
2018/06/08	0	0.00	2	27.60	27.20	-2	108	-1.84%
2018/05/14	0	0.00	2	24.80	25.00	-2	103	-1.94%
2018/03/19	11	30.03	10	29.80	29.65	1	165	0.60%
2018/03/06	1	27.95	0	0.00	27.95	1	178	0.56%
2018/03/01	2	28.35	0	0.00	28.70	2	191	1.04%
2018/02/27	1	28.80	0	0.00	28.65	1	201	0.50%
2018/02/22	3	29.40	0	0.00	29.60	3	222	1.35%
2018/01/23	0	0.00	3	31.73	31.20	-3	434	-0.69%
2018/01/09	0	0.00	2	30.35	29.80	-2	615	-0.32%
2018/01/04	1	31.90	0	0.00	31.00	1	679	0.15%
2018/01/03	2	33.28	0	0.00	32.05	2	694	0.29%
2018/01/02	0	0.00	2	31.68	32.00	-2	737	-0.27%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析