聯一光 (3441)-富邦-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	38.93	2	38.85	38.75	5	374	1.33%
2024/05/23	0	0.00	2	37.78	37.65	-2	367	-0.54%
2024/05/22	2	39.20	2	39.80	38.75	0	365	0.00%
2024/05/21	2	38.53	0	38.45	38.50	2	353	0.56%
2024/05/07	0	0.00	3	37.48	37.20	-3	355	-0.85%
2024/05/06	10	37.50	1	37.70	37.50	9	353	2.55%
2024/05/03	4	38.00	0	0.00	38.05	4	349	1.14%
2024/05/02	6	38.00	0	0.00	38.10	6	347	1.73%
2024/04/30	34	39.70	20	38.86	38.85	14	348	4.01%
2024/04/29	2	39.70	2	39.10	39.05	0	331	0.00%
2024/04/26	0	0.00	1	39.60	39.80	-1	312	-0.32%
2024/04/25	0	0.00	1	38.40	37.85	-1	287	-0.35%
2024/04/24	1	37.15	1	37.00	36.95	0	277	0.00%
2024/04/19	0	0.00	1	37.80	36.85	-1	258	-0.39%
2024/04/18	50	39.24	54	39.16	39.00	-4	249	-1.60%
2024/04/10	0	0.00	5	34.50	34.45	-5	161	-3.10%
2024/04/08	0	0.00	3	34.65	34.55	-3	162	-1.85%
2024/03/28	0	0.00	2	35.95	35.50	-2	161	-1.23%
2024/03/27	6	36.00	5	37.20	36.50	1	158	0.63%
2024/03/26	0	34.85	0	0.00	34.75	0	133	0.00%
2024/03/25	0	34.45	0	34.15	34.05	0	126	0.00%
2024/03/20	0	34.50	0	0.00	34.50	0	130	0.00%
2024/03/15	0	0.00	2	33.85	33.50	-2	200	-1.00%
2024/02/27	0	37.40	0	0.00	37.80	0	190	0.00%
2024/01/15	1	37.00	0	0.00	37.00	1	242	0.41%
2023/12/29	0	0.00	0	37.85	37.75	0	246	0.00%
2023/12/26	5	38.15	0	0.00	38.45	5	247	2.02%
2023/12/15	1	39.30	1	39.20	38.75	0	264	0.00%
2023/12/14	6	40.25	6	40.54	39.85	0	264	0.00%
2023/12/13	6	40.04	2	39.88	40.50	4	255	1.57%
2023/12/12	3	40.45	11	41.28	40.25	-8	240	-3.32%
2023/11/27	0	0.00	1	38.95	38.30	-1	218	-0.46%
2023/11/22	5	40.20	2	39.43	39.25	3	214	1.40%
2023/11/20	1	39.40	0	0.00	38.50	1	203	0.49%
2023/11/14	0	0.00	1	37.15	37.15	-1	206	-0.48%
2023/11/08	0	0.00	0	37.65	37.70	0	215	0.00%
2023/11/07	0	0.00	0	38.25	37.70	0	218	0.00%
2023/10/31	7	39.59	6	39.93	37.00	1	225	0.44%
2023/10/19	0	0.00	2	36.30	36.90	-2	229	-0.87%
2023/10/16	0	0.00	2	37.10	37.10	-2	295	-0.68%
2023/10/13	0	0.00	0	37.75	37.80	0	318	0.00%
2023/10/12	0	0.00	0	38.05	38.05	0	324	0.00%
2023/10/03	2	39.20	0	0.00	39.00	2	367	0.54%
2023/10/02	0	0.00	1	39.45	39.85	-1	386	-0.26%
2023/09/26	1	39.20	0	0.00	39.30	1	467	0.21%
2023/09/19	3	40.02	1	40.05	39.35	2	469	0.43%
2023/09/14	0	0.00	1	40.00	39.50	-1	474	-0.21%
2023/09/13	1	38.10	0	0.00	38.20	1	468	0.21%
2023/09/06	0	0.00	1	39.85	39.50	-1	532	-0.19%
2023/09/05	1	40.10	1	39.80	40.00	0	537	0.00%
2023/09/04	2	39.63	1	39.75	39.65	1	541	0.18%
2023/08/23	2	38.70	0	0.00	38.35	2	624	0.32%
2023/08/22	1	39.00	0	39.00	38.40	1	629	0.16%
2023/08/18	10	37.80	0	0.00	37.50	10	622	1.61%
2023/08/17	0	0.00	1	38.15	38.20	-1	626	-0.16%
2023/08/02	10	40.80	0	0.00	40.80	10	712	1.40%
2023/07/28	2	40.50	0	0.00	40.45	2	706	0.28%
2023/07/25	0	0.00	7	41.13	41.35	-7	715	-0.98%
2023/07/21	0	0.00	3	42.28	42.30	-3	718	-0.42%
2023/07/20	2	43.43	6	44.29	43.25	-4	725	-0.55%
2023/07/19	2	42.60	0	0.00	42.95	2	691	0.29%
2023/07/14	3	41.35	0	41.75	41.45	3	705	0.43%
2023/07/13	0	0.00	0	40.95	40.50	0	727	0.00%
2023/07/12	5	41.20	1	40.55	40.40	4	767	0.52%
2023/07/11	0	0.00	1	41.60	41.60	-1	812	-0.12%
2023/07/10	10	42.50	0	0.00	42.20	10	847	1.18%
2023/07/07	10	42.50	1	43.40	42.00	9	871	1.03%
2023/07/06	1	44.60	1	44.75	44.60	0	929	0.00%
2023/07/05	13	44.63	15	45.22	43.85	-2	1,112	-0.18%
2023/06/27	0	0.00	2	42.35	42.35	-2	1,175	-0.17%
2023/06/14	1	44.15	1	44.05	43.85	0	1,563	0.00%
2023/06/13	1	44.15	4	42.63	44.15	-3	1,590	-0.19%
2023/06/09	1	43.10	3	43.10	42.70	-2	1,656	-0.12%
2023/06/08	0	0.00	2	42.35	42.10	-2	1,694	-0.12%
2023/06/05	2	44.50	0	0.00	44.15	2	2,182	0.09%
2023/06/01	0	0.00	7	43.70	43.50	-7	2,415	-0.29%
2023/05/26	30	41.80	0	0.00	41.65	30	2,446	1.23%
2023/05/23	0	0.00	1	43.75	43.35	-1	2,501	-0.04%
2023/05/22	0	0.00	1	43.05	43.60	-1	2,503	-0.04%
2023/05/18	1	43.10	0	0.00	43.75	1	2,501	0.04%
2023/05/17	6	42.81	5	43.20	43.75	1	2,483	0.04%
2023/05/11	10	41.00	0	0.00	40.40	10	2,443	0.41%
2023/05/02	1	43.60	10	43.00	43.50	-9	2,548	-0.35%
2023/04/26	10	40.80	0	0.00	41.30	10	2,544	0.39%
2023/04/24	1	43.05	1	43.40	43.15	0	2,538	0.00%
2023/04/21	15	43.37	1	43.60	42.80	14	2,536	0.55%
2023/04/20	0	0.00	1	45.05	44.20	-1	2,517	-0.04%
2023/04/19	2	46.35	2	45.98	45.70	0	2,498	0.00%
2023/04/18	1	46.95	2	46.70	46.15	-1	2,478	-0.04%
2023/04/17	3	49.10	0	0.00	47.60	3	2,455	0.12%
2023/04/14	3	48.38	5	49.10	48.30	-2	2,418	-0.08%
2023/04/13	9	48.11	6	47.93	47.80	3	2,370	0.13%
2023/04/11	7	50.21	0	0.00	50.30	7	2,295	0.30%
2023/04/10	2	50.30	11	50.08	51.10	-9	2,224	-0.40%
2023/04/07	2	45.10	0	0.00	47.30	2	2,020	0.10%
2023/03/30	1	44.95	0	0.00	44.45	1	1,964	0.05%
2023/03/29	20	45.00	0	0.00	44.55	20	1,968	1.02%
2023/03/28	1	46.15	4	45.64	45.10	-3	1,973	-0.15%
2023/03/27	1	47.00	6	47.80	47.30	-5	1,949	-0.26%
2023/03/24	17	48.40	5	50.53	46.70	12	1,920	0.62%
2023/03/23	8	47.85	6	48.45	48.85	2	1,764	0.11%
2023/03/22	4	46.61	1	46.45	46.10	3	1,656	0.18%
2023/03/21	0	0.00	1	46.05	46.05	-1	1,648	-0.06%
2023/03/20	1	46.15	0	0.00	46.00	1	1,641	0.06%
2023/03/17	0	0.00	3	45.42	45.60	-3	1,644	-0.18%
2023/03/16	0	0.00	1	44.90	44.55	-1	1,655	-0.06%
2023/03/15	1	46.80	0	0.00	46.30	1	1,663	0.06%
2023/03/14	5	46.45	6	46.11	46.10	-1	1,644	-0.06%
2023/03/13	1	46.20	0	0.00	45.60	1	1,650	0.06%
2023/03/10	21	47.29	21	47.74	47.30	0	1,668	0.00%
2023/03/09	3	48.07	1	47.90	47.95	2	1,797	0.11%
2023/03/08	4	46.58	1	46.80	47.10	3	1,704	0.18%
2023/03/07	37	44.25	3	45.50	44.90	34	1,581	2.15%
2023/03/06	2	43.85	2	44.28	44.90	0	1,496	0.00%
2023/03/03	1	42.90	2	42.70	42.60	-1	1,382	-0.07%
2023/03/01	1	40.50	0	0.00	40.50	1	1,398	0.07%
2023/02/22	0	0.00	2	42.80	41.15	-2	1,814	-0.11%
2023/02/21	4	43.13	5	43.04	43.35	-1	1,854	-0.05%
2023/02/08	0	0.00	1	42.00	41.95	-1	1,915	-0.05%
2023/02/03	1	42.25	0	0.00	41.50	1	1,906	0.05%
2023/02/02	1	40.65	3	42.00	41.90	-2	1,877	-0.11%
2023/02/01	7	40.90	4	40.78	40.80	3	1,847	0.16%
2022/12/20	0	0.00	1	41.15	39.10	-1	1,861	-0.05%
2022/12/19	1	40.60	1	41.15	40.60	0	1,855	0.00%
2022/12/16	1	41.85	0	0.00	40.65	1	1,853	0.05%
2022/12/13	1	42.70	0	0.00	41.80	1	1,826	0.05%
2022/12/12	1	42.40	0	0.00	42.50	1	1,824	0.05%
2022/12/08	1	44.05	1	44.80	44.30	0	1,799	0.00%
2022/12/07	0	0.00	1	44.80	42.95	-1	1,769	-0.06%
2022/12/01	4	47.34	8	47.23	47.00	-4	1,617	-0.25%
2022/11/30	2	46.40	18	45.17	46.95	-16	1,432	-1.12%
2022/11/29	12	42.26	10	42.95	42.70	2	1,325	0.15%
2022/11/28	6	41.66	1	41.75	41.70	5	1,353	0.37%
2022/11/24	3	41.92	7	41.77	41.65	-4	1,482	-0.27%
2022/11/23	10	42.88	5	42.01	42.60	5	1,543	0.32%
2022/11/22	10	42.33	10	42.63	42.30	0	1,483	0.00%
2022/11/21	15	42.53	11	42.33	42.40	4	1,416	0.28%
2022/11/18	7	41.81	17	41.55	40.70	-10	1,298	-0.77%
2022/11/17	3	39.05	4	38.75	39.35	-1	1,121	-0.09%
2022/11/16	3	35.58	4	35.65	35.80	-1	1,086	-0.09%
2022/11/15	1	35.80	0	0.00	35.70	1	1,151	0.09%
2022/11/14	0	0.00	3	34.95	35.30	-3	1,170	-0.26%
2022/11/11	3	35.00	3	35.92	34.90	0	1,188	0.00%
2022/11/10	15	35.94	13	36.08	34.70	2	1,212	0.16%
2022/11/09	2	34.48	3	34.62	34.30	-1	1,216	-0.08%
2022/11/08	4	34.69	2	34.45	33.80	2	1,253	0.16%
2022/11/07	2	33.38	1	35.05	34.80	1	1,298	0.08%
2022/11/04	0	0.00	4	32.75	33.30	-4	1,515	-0.26%
2022/11/03	2	32.75	1	32.65	32.70	1	1,778	0.06%
2022/10/28	0	31.85	1	30.65	30.65	-1	2,315	-0.04%
2022/10/26	1	31.80	0	0.00	31.00	1	2,475	0.04%
2022/10/14	1	33.00	0	0.00	32.40	1	2,695	0.04%
2022/10/13	6	32.85	6	34.27	31.00	0	2,709	0.00%
2022/10/11	5	33.30	0	0.00	32.35	5	2,807	0.18%
2022/10/07	0	0.00	4	35.25	34.95	-4	2,978	-0.13%
2022/09/14	0	0.00	1	38.50	39.45	-1	3,139	-0.03%
2022/09/13	1	39.70	0	0.00	39.25	1	3,139	0.03%
2022/09/08	2	39.85	0	0.00	39.75	2	3,139	0.06%
2022/09/06	0	0.00	20	41.00	40.25	-20	3,141	-0.64%
2022/09/05	2	41.08	1	40.00	40.10	1	3,103	0.03%
2022/09/02	0	0.00	1	42.90	41.70	-1	3,144	-0.03%
2022/09/01	16	42.81	31	44.05	42.20	-15	3,151	-0.48%
2022/08/31	2	41.05	3	41.27	41.70	-1	3,033	-0.03%
2022/08/30	8	40.99	6	41.49	41.20	2	3,015	0.07%
2022/08/29	0	0.00	2	39.08	38.80	-2	3,024	-0.07%
2022/08/26	1	38.90	1	40.20	40.60	0	3,047	0.00%
2022/08/25	3	39.03	1	38.80	38.80	2	3,007	0.07%
2022/08/24	0	0.00	1	38.60	38.50	-1	3,017	-0.03%
2022/08/23	8	39.06	2	39.25	39.00	6	3,016	0.20%
2022/08/22	2	39.28	2	40.05	38.75	0	3,024	0.00%
2022/08/19	2	43.70	1	43.70	42.85	1	2,989	0.03%
2022/08/17	6	43.56	1	43.30	43.25	5	2,937	0.17%
2022/08/16	1	44.05	2	44.25	43.90	-1	2,896	-0.03%
2022/08/15	2	42.98	0	0.00	43.30	2	2,838	0.07%
2022/08/12	7	44.49	6.1	44.29	44.20	1	2,796	0.03%
2022/08/11	23.1	44.32	4	45.10	44.15	19.1	2,730	0.70%
2022/08/10	15	45.97	26	46.42	45.30	-11	2,499	-0.44%
2022/08/09	4	41.85	5	42.07	42.60	-1	2,233	-0.04%
2022/08/08	2	40.55	2	41.75	41.60	0	2,177	0.00%
2022/08/05	4	40.35	4	40.53	40.80	0	2,117	0.00%
2022/08/04	24	42.08	16	41.33	40.30	8	2,040	0.39%
2022/08/03	4	41.35	28	41.74	41.80	-24	1,668	-1.44%
2022/08/02	2	39.15	1	40.10	38.80	1	1,532	0.07%
2022/08/01	0	0.00	1	41.00	40.55	-1	1,503	-0.07%
2022/07/29	2	40.30	0	0.00	40.55	2	1,475	0.14%
2022/07/28	2	39.63	1	39.25	38.95	1	1,424	0.07%
2022/07/26	2	38.13	2	39.05	38.20	0	1,379	0.00%
2022/07/25	3	40.30	1	40.70	39.85	2	1,345	0.15%
2022/07/22	5	39.15	6	39.85	39.30	-1	1,298	-0.08%
2022/07/21	1	39.50	5	39.95	39.95	-4	1,273	-0.31%
2022/07/20	10	39.25	0	0.00	39.20	10	1,243	0.80%
2022/07/19	0	0.00	6	40.34	39.40	-6	1,217	-0.49%
2022/07/18	10	39.65	2	38.90	40.00	8	1,158	0.69%
2022/07/15	8	40.84	7	40.06	40.85	1	1,088	0.09%
2022/07/14	4	38.63	2	39.50	38.90	2	908	0.22%
2022/07/13	1	36.70	1	38.00	38.05	0	799	0.00%
2022/07/12	1	34.35	1	35.10	34.80	0	742	0.00%
2022/07/11	1	34.85	6	35.58	34.55	-5	722	-0.69%
2022/07/08	1	33.35	2	33.85	33.00	-1	691	-0.14%
2022/07/07	2	32.60	0	0.00	33.10	2	658	0.30%
2022/07/05	1	30.20	0	0.00	31.00	1	638	0.16%
2022/07/01	0	0.00	1	31.30	30.00	-1	634	-0.16%
2022/06/30	2	33.83	1	33.20	32.50	1	627	0.16%
2022/06/27	5	34.70	0	0.00	34.65	5	619	0.81%
2022/06/23	5	32.64	0	0.00	32.60	5	607	0.82%
2022/06/22	5	32.10	0	0.00	32.05	5	603	0.83%
2022/06/16	6	38.55	0	0.00	35.10	6	567	1.06%
2022/06/13	2	40.25	12	40.40	39.50	-10	511	-1.95%
2022/06/09	0	0.00	5	39.17	38.10	-5	371	-1.35%
2022/06/08	5	37.75	5	38.40	37.40	0	342	0.00%
2022/06/07	5	37.40	0	0.00	38.40	5	323	1.55%
2022/06/06	0	0.00	10	37.80	38.80	-10	227	-4.40%
2022/06/02	5	35.80	0	0.00	35.30	5	192	2.60%
2022/06/01	10	36.60	5	36.36	36.10	5	186	2.69%
2022/05/27	2	33.95	2	34.65	34.35	0	115	0.00%
2022/05/19	0	0.00	7	30.30	30.70	-7	75	-9.22%
2022/03/07	0	0.00	10	32.50	32.40	-10	320	-3.12%
2022/02/18	2	36.70	0	0.00	36.50	2	456	0.44%
2022/01/26	0	37.90	0	0.00	34.85	0	523	0.00%
2022/01/21	0	0.00	1	36.40	36.05	-1	621	-0.16%
2022/01/14	3	38.60	0	0.00	38.45	3	637	0.47%
2022/01/11	7	39.94	0	0.00	39.50	7	643	1.09%
2022/01/10	5	40.50	0	0.00	40.50	5	638	0.78%
2022/01/07	5	41.00	7	42.89	41.55	-2	633	-0.32%
2022/01/06	1	40.60	1	41.10	41.00	0	584	0.00%
2021/12/23	0	40.80	0	0.00	39.20	0	558	0.00%
2021/12/14	0	0.00	1	38.05	37.90	-1	612	-0.16%
2021/12/01	7	39.66	0	0.00	39.55	7	612	1.14%
2021/11/22	0	0.00	1	41.55	41.35	-1	785	-0.13%
2021/11/19	15	43.67	13	43.83	41.60	2	798	0.25%
2021/11/17	9	43.04	1	41.95	42.80	8	723	1.11%
2021/11/16	1	42.50	0	0.00	41.75	1	713	0.14%
2021/11/15	1	42.00	1	42.45	42.10	0	703	0.00%
2021/11/11	1	40.35	0	0.00	40.10	1	697	0.14%
2021/11/08	0	0.00	2	40.20	40.25	-2	700	-0.29%
2021/11/03	1	41.70	0	0.00	41.50	1	713	0.14%
2021/11/02	1	43.65	1	41.80	41.95	0	689	0.00%
2021/11/01	3	44.50	1	44.10	44.05	2	669	0.30%
2021/10/29	5	41.70	0	0.00	41.70	5	603	0.83%
2021/10/19	0	0.00	1	39.10	39.30	-1	601	-0.17%
2021/09/23	1	42.80	0	0.00	41.60	1	1,066	0.09%
2021/09/15	0	0.00	1	40.60	40.35	-1	1,253	-0.08%
2021/09/14	1	40.85	0	0.00	40.85	1	1,252	0.08%
2021/08/27	3	41.60	3	41.05	41.60	0	1,168	0.00%
2021/08/25	2	38.58	2	39.33	39.60	0	1,139	0.00%
2021/07/22	0	0.00	2	40.65	40.05	-2	1,286	-0.16%
2021/07/21	2	41.18	0	0.00	40.55	2	1,283	0.16%
2021/07/16	0	0.00	2	45.35	44.20	-2	1,345	-0.15%
2021/07/13	2	45.10	0	0.00	42.50	2	1,354	0.15%
2021/07/12	13	44.58	13	45.55	44.40	0	1,336	0.00%
2021/07/09	2	43.85	3	43.87	44.20	-1	1,338	-0.07%
2021/07/08	5	45.77	11	46.08	44.75	-6	1,365	-0.44%
2021/07/07	6	42.87	2	43.50	44.30	4	1,276	0.31%
2021/07/06	6	42.86	7	43.41	42.30	-1	1,268	-0.08%
2021/07/05	2	42.30	2.1	43.52	42.65	-0.1	1,297	-0.01%
2021/07/02	0.1	43.40	2	42.23	43.85	-1.9	1,327	-0.14%
2021/07/01	0	0.00	1	40.60	39.90	-1	1,295	-0.08%
2021/06/29	4	42.16	2	42.45	41.15	2	1,652	0.12%
2021/06/28	6	43.34	4	43.41	44.25	2	1,707	0.12%
2021/06/25	1	37.10	1	39.90	40.25	0	1,722	0.00%
2021/06/24	2	37.10	0	0.00	36.60	2	1,713	0.12%
2021/06/22	1	36.75	1.1	36.45	35.90	-0.1	1,863	-0.01%
2021/06/21	1.1	37.77	2	37.65	37.00	-0.9	1,913	-0.05%
2021/06/18	0	0.00	1	35.20	36.30	-1	1,912	-0.05%
2021/06/11	1	36.95	0	0.00	35.30	1	2,041	0.05%
2021/06/07	0	0.00	1	33.85	33.60	-1	2,322	-0.04%
2021/06/04	1	35.95	0	0.00	35.00	1	2,355	0.04%
2021/06/03	0	0.00	1	34.90	35.95	-1	2,352	-0.04%
2021/06/02	3	36.02	4	35.60	35.40	-1	2,348	-0.04%
2021/06/01	5	35.85	4	35.90	35.80	1	2,357	0.04%
2021/05/28	0	0.00	1	34.75	34.60	-1	2,339	-0.04%
2021/05/27	0	0.00	3	34.60	34.65	-3	2,340	-0.13%
2021/05/26	3	35.88	2	35.65	35.05	1	2,335	0.04%
2021/05/25	3	34.10	0	0.00	34.35	3	2,312	0.13%
2021/05/20	2	33.28	1	32.90	31.80	1	2,433	0.04%
2021/05/18	0	0.00	1	31.00	31.85	-1	2,418	-0.04%
2021/05/17	0	0.00	1	30.70	29.00	-1	2,412	-0.04%
2021/05/13	1	33.35	0	0.00	32.25	1	2,398	0.04%
2021/05/11	0	0.00	2	34.25	33.50	-2	2,384	-0.08%
2021/05/10	0	0.00	3	37.03	37.00	-3	2,390	-0.13%
2021/05/07	3	38.05	0	0.00	38.35	3	2,466	0.12%
2021/05/06	2	36.33	3	36.90	35.65	-1	2,456	-0.04%
2021/05/05	0	0.00	2	37.80	36.50	-2	2,451	-0.08%
2021/05/03	1	36.80	0	0.00	36.15	1	2,448	0.04%
2021/04/29	0	0.00	1	40.70	39.65	-1	2,435	-0.04%
2021/04/26	2	41.95	3	42.05	41.90	-1	2,407	-0.04%
2021/04/23	0	0.00	1	42.10	41.20	-1	2,389	-0.04%
2021/04/22	9	42.64	4	41.59	41.00	5	2,372	0.21%
2021/04/21	11	44.56	0	0.00	43.90	11	2,320	0.47%
2021/04/20	2	41.15	2	40.60	40.85	0	2,271	0.00%
2021/04/19	0	0.00	1	40.70	40.30	-1	2,257	-0.04%
2021/04/16	1	42.00	1	42.85	41.80	0	2,240	0.00%
2021/04/15	2	43.48	2	43.58	42.65	0	2,222	0.00%
2021/04/14	1	40.95	1	39.50	40.65	0	2,192	0.00%
2021/04/13	1	44.05	1	44.35	43.00	0	2,147	0.00%
2021/04/09	1	48.30	1	48.65	47.00	0	2,093	0.00%
2021/04/08	6	50.59	2	52.15	49.20	4	2,039	0.20%
2021/04/07	4	49.45	4	49.15	48.50	0	1,964	0.00%
2021/04/06	5	49.07	6	48.82	48.00	-1	1,915	-0.05%
2021/04/01	15	52.47	6	52.87	52.20	9	1,798	0.50%
2021/03/31	1	49.20	7	48.68	49.30	-6	1,518	-0.40%
2021/03/30	13	43.36	5	43.65	44.85	8	1,409	0.57%
2021/03/25	2	46.00	1	38.50	38.10	1	1,201	0.08%
2021/03/24	0	0.00	3	40.83	41.90	-3	1,069	-0.28%
2021/03/19	1	35.10	0	0.00	34.00	1	912	0.11%
2021/03/17	1	34.70	2	34.13	34.25	-1	836	-0.12%
2021/03/16	4	35.10	12	34.82	33.90	-8	803	-1.00%
2021/03/15	0	0.00	2	32.10	34.15	-2	654	-0.31%
2021/03/12	2	31.23	0	0.00	31.05	2	542	0.37%
2021/03/10	0	0.00	9	30.82	30.50	-9	503	-1.79%
2021/03/05	6	29.91	0	0.00	29.50	6	468	1.28%
2021/03/03	2	28.73	2	29.03	29.05	0	494	0.00%
2021/02/25	2	29.80	2	30.25	29.55	0	487	0.00%
2021/02/24	3	29.88	0	0.00	29.90	3	480	0.62%
2021/02/22	10	31.40	0	0.00	30.95	10	382	2.61%
2021/01/25	0	0.00	4	28.25	28.35	-4	194	-2.06%
2021/01/14	1	25.75	0	0.00	26.40	1	161	0.62%
2021/01/08	0	0.00	1	26.75	26.80	-1	159	-0.63%
2021/01/06	1	28.25	0	0.00	27.50	1	158	0.63%
2020/12/29	0	0.00	2	27.55	27.40	-2	148	-1.35%
2020/12/17	1	27.05	0	0.00	27.00	1	153	0.65%
2020/12/10	2	27.80	0	0.00	27.60	2	151	1.32%
2020/11/27	3	29.07	2	29.10	29.00	1	126	0.79%
2020/11/16	0	0.00	1	24.30	24.20	-1	76	-1.31%
2020/11/12	1	25.05	0	0.00	24.50	1	78	1.28%
2020/08/07	0	0.00	1	27.30	27.10	-1	350	-0.29%
2020/07/27	0	0.00	1	27.55	26.55	-1	360	-0.28%
2020/07/21	1	29.80	0	0.00	28.65	1	351	0.28%
2020/07/07	1	32.60	11	31.33	32.15	-10	300	-3.33%
2020/07/03	10	30.13	0	0.00	30.10	10	270	3.70%
2020/07/02	0	0.00	3	30.12	29.80	-3	269	-1.11%
2020/06/23	1	30.85	0	0.00	30.25	1	254	0.39%
2020/03/17	0	0.00	1	21.05	20.90	-1	187	-0.53%
2020/01/07	1	29.30	0	0.00	29.20	1	212	0.47%
2020/01/06	1	29.65	0	0.00	29.60	1	212	0.47%
2020/01/03	1	31.60	0	0.00	30.50	1	209	0.48%
2019/12/20	0	0.00	1	29.35	29.60	-1	166	-0.60%
2019/12/19	1	30.05	0	0.00	29.60	1	167	0.60%
2019/12/11	0	0.00	1	29.40	28.80	-1	173	-0.58%
2019/11/13	0	0.00	1	30.10	29.80	-1	250	-0.40%
2019/11/12	1	29.85	0	0.00	30.10	1	252	0.40%
2019/11/05	0	0.00	1	31.45	31.30	-1	253	-0.40%
2019/10/31	1	31.45	0	0.00	31.55	1	255	0.39%
2019/10/23	1	31.90	0	0.00	31.70	1	252	0.40%
2019/10/17	0	0.00	5	30.15	30.05	-5	236	-2.12%
2019/09/09	0	0.00	2	30.30	30.00	-2	350	-0.57%
2019/09/05	3	30.75	3	31.10	30.60	0	357	0.00%
2019/08/30	0	0.00	4	29.69	29.25	-4	346	-1.15%
2019/08/29	6	28.94	0	0.00	29.20	6	341	1.76%
2019/07/30	0	0.00	1	30.80	30.60	-1	392	-0.25%
2019/07/12	0	0.00	7	33.25	32.90	-7	479	-1.46%
2019/07/11	7	33.50	0	0.00	33.20	7	532	1.31%
2019/07/08	1	33.60	0	0.00	33.20	1	543	0.18%
2019/06/17	0	0.00	1	30.45	30.40	-1	716	-0.14%
2019/06/13	6	30.98	0	0.00	30.60	6	774	0.78%
2019/06/10	0	0.00	1	29.90	29.75	-1	910	-0.11%
2019/05/31	2	30.98	2	30.80	30.50	0	1,038	0.00%
2019/05/27	0	0.00	1	29.70	29.65	-1	1,106	-0.09%
2019/05/24	11	29.52	10	29.50	29.50	1	1,119	0.09%
2019/05/22	0	0.00	19	30.08	29.60	-19	1,184	-1.60%
2019/05/21	15	29.83	0	0.00	29.95	15	1,198	1.25%
2019/04/23	1	32.45	0	0.00	32.30	1	1,346	0.07%
2019/04/18	10	34.93	10	33.20	32.90	0	1,451	0.00%
2019/04/11	10	34.00	12	34.35	33.80	-2	1,316	-0.15%
2019/04/10	1	32.85	0	0.00	33.15	1	1,229	0.08%
2019/04/01	1	33.30	0	0.00	32.00	1	1,170	0.09%
2019/03/25	0	0.00	0.1	31.35	31.25	-0.1	1,111	-0.01%
2019/03/22	0	0.00	1	33.15	32.00	-1	1,101	-0.09%
2019/03/21	0.1	32.75	0	0.00	32.90	0.1	1,093	0.00%
2019/03/20	0	0.00	12	32.65	32.05	-12	1,072	-1.12%
2019/03/19	15	33.53	5	32.85	32.30	10	1,055	0.95%
2019/03/18	0	0.00	12	31.68	32.00	-12	1,012	-1.18%
2019/03/15	0	32.00	0	0.00	32.00	0	995	0.00%
2019/03/14	5	31.30	0	0.00	30.90	5	899	0.56%
2019/03/13	2	30.99	0	0.00	30.45	2	880	0.23%
2019/03/12	10	31.12	3	31.03	30.90	7	848	0.82%
2019/03/11	2	29.15	2	28.85	29.10	0	757	0.00%
2019/03/07	1	29.40	4	29.25	28.40	-3	804	-0.37%
2019/03/06	1	29.35	1	29.20	29.30	0	813	0.00%
2019/03/05	7	30.01	3	30.23	29.20	4	796	0.50%
2019/02/27	2	27.60	3	27.68	27.70	-1	723	-0.14%
2019/02/25	0	0.00	1	29.00	28.90	-1	756	-0.13%
2019/02/22	0	0.00	15	28.37	28.80	-15	749	-2.00%
2019/02/20	16	29.24	1	28.80	28.30	15	676	2.22%
2019/02/15	0	0.00	1	28.00	27.20	-1	630	-0.16%
2019/02/14	4	27.83	3	29.03	28.25	1	615	0.16%
2019/02/13	2	26.08	0	0.00	27.45	2	559	0.36%
2019/02/12	0	0.00	2	25.15	25.15	-2	526	-0.38%
2019/01/28	2	25.05	0	0.00	24.55	2	542	0.37%
2019/01/18	1	26.00	1	25.85	25.50	0	575	0.00%
2018/12/04	0	0.00	4	24.88	24.60	-4	519	-0.77%
2018/12/03	2	26.10	0	0.00	25.30	2	520	0.38%
2018/11/30	3	24.43	1	25.45	25.10	2	499	0.40%
2018/11/28	0	0.00	2	22.50	22.65	-2	449	-0.45%
2018/10/24	2	24.35	0	0.00	24.40	2	346	0.58%
2018/09/11	5	26.24	5	26.06	26.30	0	575	0.00%
2018/08/22	0	0.00	1	31.00	31.20	-1	1,063	-0.09%
2018/08/20	0	0.00	1	30.60	29.90	-1	1,067	-0.09%
2018/08/06	1	35.60	0	0.00	35.60	1	1,133	0.09%
2018/08/03	0	0.00	1	36.10	35.80	-1	1,139	-0.09%
2018/08/01	10	36.75	10	36.33	36.80	0	1,132	0.00%
2018/07/30	1	37.00	0	0.00	36.20	1	1,107	0.09%
2018/07/24	1	38.60	1	38.00	37.50	0	1,077	0.00%
2018/07/20	4	39.51	2	40.15	40.35	2	1,043	0.19%
2018/07/18	0	0.00	1	36.25	36.10	-1	994	-0.10%
2018/07/17	1	36.80	0	0.00	36.00	1	1,001	0.10%
2018/07/06	0	0.00	0.5	34.30	34.50	-0.5	1,180	-0.04%
2018/07/04	0.1	37.00	0	0.00	36.00	0.1	1,179	0.00%
2018/06/29	1.1	39.16	1	39.20	39.20	0.1	1,159	0.00%
2018/06/28	11	38.97	11	39.22	40.70	0	1,128	0.00%
2018/06/20	0.1	39.20	0	0.00	39.20	0.1	1,067	0.00%
2018/06/19	0.1	40.60	0	0.00	40.75	0.1	1,058	0.00%
2018/06/14	1	44.05	1	44.80	43.90	0	1,044	0.00%
2018/06/13	2.1	45.13	2	44.00	43.00	0.1	999	0.01%
2018/06/12	2	44.70	2	43.60	44.10	0	978	0.00%
2018/06/11	1	43.30	1	43.80	43.30	0	979	0.00%
2018/06/08	8.1	46.09	9	45.03	44.00	-1	942	-0.10%
2018/06/07	2.1	42.92	0	0.00	42.50	2.1	867	0.24%
2018/06/06	5	44.22	0	0.00	44.50	5	833	0.60%
2018/05/30	0	0.00	5	33.50	33.40	-5	617	-0.81%
2018/05/28	2	34.83	2	34.55	34.55	0	644	0.00%
2018/05/24	5	34.50	0	0.00	34.20	5	660	0.76%
2018/05/22	1	32.10	1	33.20	34.20	0	624	0.00%
2018/05/21	0	0.00	10	30.60	33.00	-10	609	-1.64%
2018/05/04	0	0.00	1	31.85	31.85	-1	727	-0.14%
2018/04/23	0	0.00	10	34.94	34.80	-10	748	-1.34%
2018/04/17	10	39.80	0	0.00	38.30	10	758	1.32%
2018/02/12	1	30.55	1	30.10	30.10	0	812	0.00%
2018/01/29	10	39.20	0	0.00	40.40	10	922	1.08%
2018/01/19	7	36.64	0	0.00	36.00	7	928	0.75%
2018/01/09	0	0.00	2	40.00	39.60	-2	1,102	-0.18%