加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203524.7800.0024.85356035.80%
2024/05/173024.552024.4124.45106161.62%
2024/05/102024.3800.0024.45206972.87%
2024/05/023023.8500.0023.85307154.19%
2024/04/2900.00123.7023.60-1743-0.13%
2024/04/26123.4500.0023.4017520.13%
2024/04/2400.00223.4323.50-2759-0.26%
2024/04/2300.00123.0523.05-1758-0.13%
2024/04/19223.2510023.0023.40-98755-12.98%
2024/04/17124.2500.0024.3517530.13%
2024/04/16224.4200.0024.2027520.27%
2024/04/15225.2500.0025.1527430.27%
2024/04/12325.3300.0025.3037420.40%
2024/04/11125.3000.0025.6017370.14%
2024/04/082026.0500.0025.80207272.75%
2024/03/29025.1500.0025.2007190.00%
2024/03/27025.5800.0025.4507360.00%
2024/03/26025.6000.0025.6007340.00%
2024/03/25125.65025.6025.7517300.14%
2024/03/22225.7000.0025.8027330.27%
2024/03/19325.3500.0025.3037250.41%
2024/03/18125.4000.0025.5017310.14%
2024/03/152125.2000.0025.20217342.86%
2024/03/14025.41225.3025.30-2727-0.27%
2024/03/121125.7900.0025.80117381.49%
2024/03/08126.1000.0026.1017360.14%
2024/03/0400.00127.2027.05-1700-0.14%
2024/03/013027.8000.0027.45306944.32%
2024/02/2900.00427.5027.50-4692-0.58%
2024/02/272026.7000.0026.70206752.96%
2024/02/266027.08226.9026.95586668.70%
2024/02/232027.4500.0027.20206493.08%
2024/02/221126.72126.9526.95106181.62%
2024/02/213327.1300.0027.10336095.42%
2024/02/204526.6200.0027.10455717.88%
2024/02/19126.3000.0026.3015530.18%
2024/02/166526.4900.0026.356555811.64%
2024/02/057126.12426.0525.056753512.51%
2024/01/291125.1800.0025.10115092.16%
2024/01/26125.4000.0025.4015260.19%
2024/01/244625.8400.0025.75464959.29%
2024/01/23125.1000.0025.1014820.21%
2024/01/221025.0000.0025.05104842.07%
2024/01/12224.6000.0024.6025120.39%
2024/01/10124.25424.3024.40-3507-0.59%
2024/01/09824.2900.0024.3085021.59%
2023/12/255524.93225.1024.65535799.15%
2023/12/2000.00424.4824.50-4561-0.71%
2023/12/181524.8000.0024.90155712.63%
2023/12/12525.25125.2025.2545770.69%
2023/12/07824.8500.0024.8585961.34%
2023/12/0100.00024.4524.6506470.00%
2023/11/16323.4000.0023.2036720.45%
2023/11/1400.00223.4023.35-2682-0.29%
2023/11/1300.00123.4523.45-1693-0.14%
2023/11/1000.00123.7523.65-1693-0.14%
2023/11/0900.00123.8523.80-1702-0.14%
2023/11/0700.00023.9524.0507910.00%
2023/11/06123.6500.0023.6518320.12%
2023/11/0300.00223.7523.70-2847-0.24%
2023/11/0200.00423.8023.85-4844-0.47%
2023/10/2000.00122.9022.85-11,305-0.08%
2023/10/18122.4000.0022.4511,3330.07%
2023/10/1700.00022.7522.5001,3580.00%
2023/10/16222.88022.8022.7521,3750.15%
2023/10/1300.00022.9622.9501,3980.00%
2023/10/1200.00022.8023.0501,4210.00%
2023/10/1100.00222.8522.80-21,441-0.14%
2023/10/06123.0000.0023.1011,4620.07%
2023/10/05122.50322.2822.80-21,466-0.14%
2023/10/04822.51422.6822.0541,4580.27%
2023/10/03222.1000.0022.1021,4350.14%
2023/09/2700.00222.5322.40-21,564-0.13%
2023/09/2200.00122.4522.45-11,774-0.06%
2023/09/201.422.59222.7022.60-0.61,844-0.03%
2023/09/191.222.8800.0022.951.21,8470.07%
2023/09/18023.1000.0023.1001,8530.00%
2023/09/150.323.2000.0023.300.31,8630.02%
2023/09/14223.6012.123.5023.50-10.11,885-0.53%
2023/09/12222.681.922.8322.850.11,9010.01%
2023/09/11123.30223.2022.95-11,916-0.05%
2023/09/08424.03124.0024.0031,9280.16%
2023/09/06125.0000.0024.8511,9420.05%
2023/09/01124.9500.0024.8512,0660.05%
2023/08/24225.0500.0024.7522,4730.08%
2023/08/2300.00224.7824.90-22,476-0.08%
2023/08/2200.009.124.5024.70-9.12,519-0.36%
2023/08/21924.74124.8524.8582,5780.31%
2023/08/17224.4500.0024.4522,9980.07%
2023/08/16123.7500.0023.6513,0050.03%
2023/08/14223.90423.8824.00-23,043-0.07%
2023/08/11224.48325.5024.35-13,057-0.03%
2023/08/101225.846.525.9825.605.53,0480.18%
2023/08/09126.55126.9526.7503,0270.00%
2023/08/08327.5000.0026.9033,0460.10%
2023/08/041027.3500.0027.30103,0250.33%
2023/08/022326.321426.3826.1593,0380.30%
2023/08/013327.11827.4128.00253,0500.82%
2023/07/31127.50527.0827.30-43,028-0.13%
2023/07/26126.251026.2026.25-92,963-0.30%
2023/07/252026.851026.6026.60102,9560.34%
2023/07/2400.001426.0326.00-142,944-0.48%
2023/07/21126.4000.0026.3012,9460.03%
2023/07/1800.00425.6525.95-42,966-0.13%
2023/07/1400.00025.5025.3503,0790.00%
2023/07/13125.3000.0025.3013,1920.03%
2023/07/11126.1500.0026.0013,2750.03%
2023/07/072026.122025.8226.2003,3470.00%
2023/07/0500.00226.2325.85-23,358-0.06%
2023/07/042028.102327.4527.65-33,278-0.09%
2023/07/031427.743.127.6727.9510.93,2440.34%
2023/06/30126.951226.6327.35-113,194-0.34%
2023/06/291526.3000.0026.95153,1190.48%
2023/06/28125.85425.6325.35-33,093-0.10%
2023/06/27425.30125.2025.1533,1010.10%
2023/06/26125.2000.0025.3013,1240.03%
2023/06/211125.4400.0025.45113,1490.35%
2023/06/20125.50225.5025.50-13,165-0.03%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/16125.5500.0025.3513,1780.03%
2023/06/15425.5900.0025.6043,1740.13%
2023/06/1200.00125.3025.30-13,174-0.03%
2023/06/08525.6000.0025.6553,2120.16%
2023/06/07126.70326.4725.85-23,303-0.06%
2023/06/05325.73425.9925.65-13,436-0.03%
2023/06/021325.10125.2025.20123,3900.35%
2023/05/31124.00024.1523.9513,3730.03%
2023/05/30124.6500.0024.6513,3240.03%
2023/05/2900.00124.1524.40-13,311-0.03%
2023/05/26224.182.524.5223.90-0.53,295-0.02%
2023/05/2500.00324.8225.00-33,264-0.09%
2023/05/24326.18126.6525.9523,2090.06%
2023/05/23626.004.426.0826.201.63,0980.05%
2023/05/2200.00524.7024.65-52,833-0.18%
2023/05/1900.00624.5024.10-62,827-0.21%
2023/05/18524.0000.0024.2552,8410.18%
2023/05/17124.00123.6523.6502,8140.00%
2023/05/16223.6000.0023.1522,7800.07%
2023/05/15222.3800.0022.2522,7930.07%
2023/05/12123.4000.0023.1012,8400.04%
2023/05/11324.23823.9323.75-52,819-0.18%
2023/05/10224.88225.0325.1002,7960.00%
2023/05/09325.57625.4325.05-32,775-0.11%
2023/05/081225.77125.8525.55112,7020.41%
2023/04/2600.00523.1023.10-52,536-0.20%
2023/04/18125.90325.6225.45-22,311-0.09%
2023/04/14525.00424.6525.1012,1220.05%
2023/04/1100.00224.5023.25-21,948-0.10%
2023/03/31122.50122.6022.6501,8630.00%
2023/03/3000.00022.4022.0501,8310.00%
2023/03/29022.1000.0022.2001,8180.00%
2023/03/28022.80122.1521.45-11,781-0.06%
2023/03/2700.00222.5322.45-21,756-0.11%
2023/03/24022.6000.0022.9001,7200.00%
2023/03/23322.6000.0022.7531,6860.18%
2023/03/22322.48122.4522.6521,6610.12%
2023/03/20121.7000.0021.8511,6040.06%
2023/03/16120.9000.0020.9011,5740.06%
2023/03/1500.00221.9021.60-21,554-0.13%
2023/03/1400.00520.9821.00-51,513-0.33%
2023/03/13121.450.121.3021.450.91,4920.06%
2023/03/10122.65122.1522.4001,4350.00%
2023/03/09223.880.123.8523.701.91,3190.14%
2023/03/085.324.207.124.4124.50-1.81,242-0.14%
2023/03/0700.00223.6023.35-21,074-0.19%
2023/03/0600.00423.8023.80-41,003-0.40%
2023/03/02121.4500.0021.6018870.11%
2023/02/2300.00221.3021.25-2858-0.23%
2023/02/2000.000.221.8521.50-0.2803-0.03%
2023/02/17121.850.221.8521.650.87600.11%
2023/02/16121.85221.6521.90-1744-0.13%
2023/02/14121.2000.0021.1016860.15%
2023/02/1000.00221.5821.65-2602-0.33%
2023/02/0800.00119.9020.30-1510-0.20%
2023/02/07219.70219.8019.7004970.00%
2023/02/03219.80319.5519.40-1473-0.21%
2023/02/02319.12219.4519.1514500.22%
2023/01/0900.000.116.9016.50-0.1309-0.03%
2022/12/1400.000.317.2017.20-0.3376-0.07%
2022/12/0500.00317.5517.35-3395-0.76%
2022/11/2800.00116.6016.60-1368-0.27%
2022/11/25116.5000.0016.5013610.28%
2022/10/1300.003813.2013.15-381,219-3.12%
2022/10/11114.1500.0014.2011,2210.08%
2022/10/071015.9500.0015.65101,2160.82%
2022/10/061016.052516.1016.05-151,222-1.23%
2022/10/05116.4500.0016.3011,2600.08%
2022/09/3000.001.116.6016.65-1.11,254-0.08%
2022/09/28115.65115.8015.9501,2480.00%
2022/09/211017.2000.0017.20101,2280.81%
2022/09/201517.5000.0017.15151,2211.23%
2022/09/19116.7000.0016.6511,2040.08%
2022/09/1600.00217.5017.10-21,204-0.17%
2022/09/14116.7500.0016.8011,1930.08%
2022/09/0600.00115.5515.45-11,192-0.08%
2022/09/02116.3000.0016.2011,1870.08%
2022/08/2900.001016.1516.15-101,172-0.85%
2022/08/2600.00416.9516.85-41,166-0.34%
2022/08/242017.1000.0016.85201,1761.70%
2022/08/2300.00117.8018.00-11,163-0.09%
2022/08/19118.1500.0018.0011,1360.09%
2022/08/18118.2500.0018.4011,1200.09%
2022/08/16517.9700.0017.7551,0860.46%
2022/08/1100.00117.2517.40-11,029-0.10%
2022/08/052118.501718.1418.0549630.41%
2022/08/04117.10416.8517.05-3849-0.35%
2022/08/03917.64117.3517.3088070.99%
2022/08/02617.45417.2517.0027330.27%
2022/08/01217.60218.0518.0506730.00%
2022/07/2900.003016.3716.45-30578-5.19%
2022/07/283016.6900.0016.45305635.33%
2022/07/273016.793217.0117.10-2532-0.38%
2022/07/266216.976117.1517.0014940.20%
2022/07/25116.3000.0016.0014030.25%
2022/06/01417.50417.4017.2002370.00%
2022/04/12019.4500.0018.1503510.00%
2022/04/07119.0500.0018.9013740.27%
2022/04/01119.5000.0019.5013970.25%
2022/03/31019.9500.0019.7504130.00%
2022/03/2800.00219.8519.95-2459-0.44%
2022/03/25220.0000.0020.0024800.42%
2022/02/1700.00421.2021.00-41,945-0.21%
2022/01/2100.000.520.4920.45-0.52,053-0.02%
2022/01/20121.2000.0021.3012,0480.05%
2022/01/1400.00220.6520.60-22,045-0.10%
2022/01/10222.4500.0022.2522,0310.10%
2022/01/0500.00223.0523.05-22,024-0.10%
2022/01/04123.2500.0023.2012,0180.05%
2021/12/22123.2000.0023.2511,9880.05%
2021/12/2100.00322.7023.30-31,980-0.15%
2021/12/17122.9500.0022.8011,9590.05%
2021/12/16223.6000.0023.6021,9360.10%
2021/12/15123.80223.5023.60-11,924-0.05%
2021/12/13123.90124.5024.5001,8460.00%
2021/12/10124.1000.0024.0011,7740.06%
2021/12/09425.31125.1525.2531,6990.18%
2021/12/08726.99726.3926.0001,5670.00%
2021/12/07727.243127.3527.35-241,241-1.93%
2021/12/06124.800.224.9024.900.89510.08%
2021/11/3000.00422.8022.90-4836-0.48%
2021/11/29121.20121.7021.9508410.00%
2021/11/26221.55221.8521.7508620.00%
2021/11/24222.20322.6022.45-1874-0.11%
2021/11/23622.57622.9822.3008780.00%
2021/11/22122.20122.7022.4007970.00%
2021/11/19222.15322.5022.00-1817-0.12%
2021/11/1700.00122.1022.10-1846-0.12%
2021/11/16221.80222.3521.9008610.00%
2021/11/1500.00121.6021.95-1881-0.11%
2021/11/12221.3000.0021.1529370.21%
2021/11/1100.00521.7121.95-5991-0.50%
2021/11/04121.4000.0021.3511,0950.09%
2021/11/03321.35121.7021.7021,1250.18%
2021/11/02221.65122.5021.5011,1750.09%
2021/11/0100.00121.5021.60-11,189-0.08%
2021/10/29120.90121.4020.9001,2380.00%
2021/10/2800.00121.3020.80-11,331-0.08%
2021/10/26120.7000.0020.5511,4910.07%
2021/10/2200.00220.9821.20-21,698-0.12%
2021/10/21120.5000.0020.5011,8130.06%
2021/10/1900.002120.5321.10-212,395-0.88%
2021/10/1500.00319.8820.00-32,511-0.12%
2021/10/13118.9000.0018.7012,7000.04%
2021/10/12119.10119.7019.5002,8110.00%
2021/10/0700.00319.6019.95-33,377-0.09%
2021/10/05317.97318.4319.0003,8260.00%
2021/10/012219.5500.0019.40223,9110.56%
2021/09/3000.00520.2520.55-53,914-0.13%
2021/09/28120.7000.0020.8013,9670.03%
2021/09/2700.002121.4621.30-213,982-0.53%
2021/09/2400.00120.9020.75-14,017-0.02%
2021/09/23120.3000.0020.2014,0280.02%
2021/09/222220.20220.1320.25204,0630.49%
2021/09/15121.1000.0021.0514,0940.02%
2021/09/08221.8000.0021.5024,0930.05%
2021/09/06422.68422.4622.2504,0750.00%
2021/09/02424.0000.0023.5044,0260.10%
2021/09/01124.80224.2824.80-13,991-0.03%
2021/08/3100.00124.0023.75-13,956-0.03%
2021/08/2700.00323.6323.10-33,922-0.08%
2021/08/26122.9000.0023.1513,9060.03%
2021/08/25323.07223.0523.0013,8910.03%
2021/08/24122.2000.0022.0013,8540.03%
2021/08/2300.00122.8022.60-13,844-0.03%
2021/08/2000.00122.0021.80-13,817-0.03%
2021/08/19121.4000.0021.4513,7920.03%
2021/08/18220.68421.3022.45-23,757-0.05%
2021/08/17222.0500.0021.0023,6930.05%
2021/08/16122.10222.7522.85-13,633-0.03%
2021/08/13523.40422.5522.5513,6050.03%
2021/08/12124.20624.3224.50-53,569-0.14%
2021/08/11624.58524.8524.2513,5540.03%
2021/08/10325.60225.8025.3013,5240.03%
2021/08/09526.14526.5726.0503,5220.00%
2021/08/06726.77127.3026.0563,5060.17%
2021/08/05628.18928.1427.75-33,458-0.09%
2021/08/04427.9900.0027.7043,4170.12%
2021/08/031229.19229.6528.90103,3650.30%
2021/07/30628.35228.1827.5543,2210.12%
2021/07/28126.8500.0025.9013,0270.03%
2021/07/2700.00627.6527.65-62,937-0.20%
2021/07/263129.932429.1229.0072,8400.25%
2021/07/23327.62428.4128.85-12,501-0.04%
2021/07/22126.8000.0026.2512,2700.04%
2021/07/2000.00125.0525.15-12,159-0.05%
2021/07/1900.00727.6327.80-72,032-0.34%
2021/07/1600.002028.0027.80-201,996-1.00%
2021/07/15327.382.227.5027.500.81,8920.04%
2021/07/1412.227.54827.3728.154.21,7530.24%
2021/07/13826.31726.5525.6011,3500.07%
2021/07/12624.73425.0425.5021,1510.17%
2021/07/09223.60523.4123.85-3917-0.33%
2021/07/07322.20422.2522.10-1887-0.11%
2021/07/05522.2600.0022.0051,0190.49%
2021/07/0200.00121.5021.75-11,052-0.10%
2021/07/01121.35122.0021.2501,1640.00%
2021/06/28120.9500.0021.4511,3590.07%
2021/05/1300.00616.5517.10-61,978-0.30%
2021/05/0400.00220.0520.00-21,958-0.10%
2021/04/27122.10122.1522.2002,0880.00%
2021/04/2600.000.122.1022.20-0.12,1130.00%
2021/04/22222.3300.0021.4022,1230.09%
2021/04/20223.0000.0022.6522,1370.09%
2021/04/14322.601521.6122.05-122,224-0.54%
2021/04/1300.000.122.8022.80-0.12,280-0.01%
2021/04/121023.011.223.1022.858.82,4680.36%
2021/04/09225.35425.3524.05-22,477-0.08%
2021/04/08626.43326.2226.1032,4640.12%
2021/04/07826.591026.5826.60-22,514-0.08%
2021/04/0610.125.57725.7325.903.12,4320.13%
2021/04/012.124.901124.2724.90-8.92,300-0.39%
2021/03/302024.072023.3523.6002,1510.00%
2021/03/29822.94723.6123.6512,0570.05%
2021/03/26322.0200.0021.7531,9590.15%
2021/03/2400.00221.9021.85-21,916-0.10%
2021/03/18221.20421.3821.20-21,798-0.11%
2021/03/17420.58120.2521.0031,6740.18%
2021/03/15119.1000.0019.0511,6080.06%
2021/03/1000.00018.4018.4001,6140.00%
2021/02/1900.00219.1518.95-21,780-0.11%
2021/01/26517.5100.0017.6551,7240.29%
2021/01/2200.00117.8517.60-11,689-0.06%
2021/01/2100.00119.3518.20-11,667-0.06%
2021/01/19219.53119.9519.9511,5080.07%
2021/01/1500.00119.1518.70-11,453-0.07%
2021/01/051121.951021.5022.2011,1400.09%
2020/12/3100.00519.1019.30-5838-0.60%
2020/12/30718.07217.7517.7557350.68%
2020/12/2900.002016.3317.35-20613-3.26%
2020/12/1400.003015.9015.85-30531-5.65%
2020/12/0400.00215.9015.75-2533-0.37%
2020/12/031016.0000.0015.15105201.92%
2020/12/0100.00114.5515.05-1468-0.21%
2020/11/255214.5800.0014.605236714.17%
2020/11/1900.000.113.0013.10-0.1292-0.02%
2020/11/09112.8000.0012.5512560.39%
2020/11/060.111.8500.0012.100.12320.06%
2020/09/11112.50112.8012.4002560.00%
2020/07/0600.00111.3511.40-1154-0.65%
2020/03/1700.0038.488.27-3264-1.14%
2020/03/1300.0019.109.20-1255-0.39%
2019/12/3100.00313.1713.25-3269-1.12%
2019/12/20113.6500.0013.7012480.40%
2019/12/19213.7000.0013.7522460.81%
2019/11/1400.00112.9012.90-1170-0.59%
2019/10/2500.00313.3013.35-3173-1.73%
2019/10/08113.3000.0013.1012130.47%
2019/09/23313.6000.0013.7531501.99%
2019/07/2500.000.114.6014.65-0.1197-0.05%
2019/05/2100.00115.1015.00-1369-0.27%
2019/05/1700.00115.0014.85-1375-0.27%
2019/04/1900.002017.2517.15-20282-7.08%
2019/04/182017.7500.0017.05202677.46%
2019/04/1500.00117.0517.15-1229-0.44%
2019/04/08116.0500.0016.1511490.67%
2019/02/2200.00114.7514.50-1130-0.77%
2018/08/3000.00215.9015.90-21,419-0.14%
2018/08/03117.6500.0017.6011,4570.07%
2018/07/1600.00117.8017.55-11,419-0.07%
2018/07/13217.9000.0017.7521,4180.14%
2018/07/0600.00216.1517.20-21,334-0.15%
2018/07/0200.00218.8017.60-21,275-0.16%
2018/06/26219.3000.0018.8021,2080.17%
2018/06/2200.00219.4019.40-21,140-0.18%
2018/06/21220.7000.0020.1521,0890.18%
2018/06/20219.5800.0019.4521,0240.20%
2018/06/19121.00121.0021.6009070.00%
2018/06/15319.6000.0019.6538150.37%
2018/06/1300.002219.1018.75-22679-3.24%
2018/06/122419.8700.0019.70246023.98%
2018/06/1100.00118.3518.40-1427-0.23%
2018/05/14115.4000.0015.4015930.17%
2018/03/23315.40315.7015.7008060.00%
2018/03/2100.00117.0017.10-1786-0.13%
2018/03/2000.001016.3016.65-10780-1.28%
2018/03/191017.5500.0016.65107741.29%
2018/02/0800.00116.2016.30-1757-0.13%
2018/02/07217.00117.3516.5017300.14%
2018/02/06116.0500.0016.5015810.17%
2018/02/0500.001017.8017.80-10536-1.86%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音