海華 (3694)-富邦-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.15	0	0.00	44.10	1	6,951	0.01%
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/25	0	0.00	0.1	44.15	43.75	-0.1	7,357	0.00%
2024/04/22	0	0.00	15	43.70	43.30	-15	8,702	-0.17%
2024/04/19	0	0.00	4	44.60	44.80	-4	8,830	-0.05%
2024/04/18	1	46.55	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	2	47.75	47.30	-2	8,830	-0.02%
2024/04/16	0	0.00	9	46.93	46.75	-9	8,846	-0.10%
2024/04/12	2	51.55	1	51.30	51.20	1	8,845	0.01%
2024/04/11	6	52.30	1	52.50	51.60	5	8,864	0.06%
2024/04/10	2	54.35	4	54.43	53.60	-2	8,895	-0.02%
2024/04/09	0	0.00	1	52.90	53.70	-1	8,914	-0.01%
2024/04/03	7	54.06	8	53.66	53.40	-1	9,092	-0.01%
2024/04/02	3.1	52.64	0	0.00	53.10	3.1	9,174	0.03%
2024/04/01	3.1	53.00	1	53.10	53.10	2.1	9,366	0.02%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/26	0.1	51.90	5	52.20	51.80	-5	9,808	-0.05%
2024/03/25	0	0.00	3	53.93	53.60	-3	9,901	-0.03%
2024/03/22	6	55.18	0	0.00	54.20	6	9,956	0.06%
2024/03/21	5.4	56.17	2	55.00	55.50	3.4	9,984	0.03%
2024/03/19	1	54.40	11.1	54.59	54.40	-10.1	10,063	-0.10%
2024/03/18	2	51.25	2	52.90	53.50	0	10,346	0.00%
2024/03/15	15	52.57	10	51.50	51.50	5	10,650	0.05%
2024/03/14	6.1	51.87	7	53.30	53.70	-0.9	10,742	-0.01%
2024/03/13	1	51.90	0	0.00	51.00	1	10,675	0.01%
2024/03/11	1	50.90	0	0.00	51.40	1	10,683	0.01%
2024/03/08	14	50.91	5	50.30	50.10	9	10,692	0.08%
2024/03/07	15	55.39	16	53.58	52.60	-1	10,680	-0.01%
2024/03/06	19	57.46	13	57.53	57.00	6	10,597	0.06%
2024/03/05	42.1	57.55	17.5	57.86	58.10	24.6	10,637	0.23%
2024/03/04	18	55.83	8	56.23	56.30	10	10,328	0.10%
2024/03/01	2	52.40	0	0.00	52.20	2	10,089	0.02%
2024/02/29	0	51.80	0	0.00	51.00	0	10,125	0.00%
2024/02/27	5.5	52.78	5	52.00	52.00	0.5	10,387	0.00%
2024/02/26	1	52.00	20.7	53.01	52.70	-19.7	10,852	-0.18%
2024/02/23	6	53.10	6	51.90	51.70	0	10,966	0.00%
2024/02/22	0.8	55.07	2	53.75	53.70	-1.3	11,117	-0.01%
2024/02/21	4	55.93	3.8	56.07	56.00	0.3	11,044	0.00%
2024/02/20	10	54.50	0	0.00	53.70	10	11,059	0.09%
2024/02/19	12.5	54.15	5	54.98	53.50	7.5	11,101	0.07%
2024/02/16	10.6	54.33	4	54.73	55.10	6.6	11,078	0.06%
2024/02/15	7	55.02	4	55.43	55.00	3	10,975	0.03%
2024/02/05	19	55.47	22	55.50	55.30	-3	10,914	-0.03%
2024/02/02	26	57.40	17	57.19	56.60	9	10,832	0.08%
2024/02/01	37	58.91	37	58.57	57.30	0	10,645	0.00%
2024/01/31	37	57.29	40	57.34	58.00	-3	10,106	-0.03%
2024/01/30	52.2	56.19	55	55.95	55.30	-2.8	9,731	-0.03%
2024/01/29	22	55.51	18	55.92	56.50	4	9,427	0.04%
2024/01/26	47	55.85	44	56.21	55.40	3	9,155	0.03%
2024/01/25	20	54.83	14.1	55.79	56.80	5.9	8,310	0.07%
2024/01/24	5	51.07	11	51.87	51.70	-6	7,779	-0.08%
2024/01/23	3	49.28	2	48.98	49.30	1	7,451	0.01%
2024/01/22	3	49.25	6	48.53	48.65	-3	7,276	-0.04%
2024/01/19	1	47.60	4	47.03	47.50	-3	7,151	-0.04%
2024/01/18	5	48.32	4	47.60	47.35	1	7,111	0.01%
2024/01/17	12.1	50.54	18	50.79	48.95	-5.9	6,914	-0.09%
2024/01/16	28	50.23	36	50.86	53.20	-8	6,295	-0.13%
2024/01/15	4	47.80	2	48.15	48.40	2	5,785	0.03%
2024/01/12	1	43.75	1	43.80	44.00	0	5,656	0.00%
2024/01/10	1	43.80	0	0.00	43.65	1	5,655	0.02%
2024/01/09	0	0.00	1	43.75	44.10	-1	5,648	-0.02%
2024/01/08	2	45.18	1	44.65	44.45	1	5,644	0.02%
2024/01/05	3	44.80	0	0.00	44.70	3	5,686	0.05%
2024/01/04	2	46.20	15	45.22	44.80	-13	5,730	-0.23%
2024/01/03	1	46.85	5	45.78	46.00	-4	5,734	-0.07%
2024/01/02	4	47.15	4	47.40	46.85	0	5,703	0.00%
2023/12/29	10	48.27	11	48.20	48.10	-1	5,679	-0.02%
2023/12/28	3	48.60	4	48.16	46.85	-1	5,614	-0.02%
2023/12/27	25	47.95	10	47.78	47.65	15	5,546	0.27%
2023/12/26	36	47.72	33	48.27	48.40	3	5,359	0.06%
2023/12/25	3	46.10	5	45.97	46.45	-2	5,108	-0.04%
2023/12/22	5	46.68	4	46.11	46.05	1	4,986	0.02%
2023/12/21	1	45.75	1	46.40	45.45	0	4,926	0.00%
2023/12/20	4	46.29	6	45.94	46.30	-2	4,891	-0.04%
2023/12/19	15	43.94	24	43.23	44.65	-9	4,782	-0.19%
2023/12/18	30	45.09	1.4	45.24	44.95	28.6	4,736	0.60%
2023/12/15	3	44.52	3.2	44.53	44.00	-0.2	4,701	0.00%
2023/12/14	14.6	46.62	30	45.60	45.35	-15.4	4,745	-0.32%
2023/12/13	51	47.90	32	47.74	47.50	19	4,563	0.42%
2023/12/12	46	45.48	23	45.49	45.75	23	4,190	0.55%
2023/12/11	8	42.31	10	42.53	44.45	-2	3,980	-0.05%
2023/12/08	5	40.71	7	40.43	40.45	-2	3,935	-0.05%
2023/12/07	6	40.79	2	40.98	40.25	4	3,930	0.10%
2023/12/06	6	41.58	5	41.90	41.10	1	3,923	0.03%
2023/12/05	3	41.47	4	42.53	41.35	-1	3,902	-0.03%
2023/12/04	3	43.70	14	43.59	42.60	-11	3,872	-0.28%
2023/12/01	3	44.43	4	44.33	44.05	-1	3,828	-0.03%
2023/11/30	13.5	45.73	11.5	44.75	44.80	2	3,798	0.05%
2023/11/29	15.1	45.38	13.1	45.58	46.00	2	3,643	0.06%
2023/11/28	12	45.00	10	44.61	44.95	2	3,555	0.06%
2023/11/27	7	43.86	8	44.19	43.85	-1	3,441	-0.03%
2023/11/24	13	45.41	7	44.57	45.05	6	3,362	0.18%
2023/11/23	34	44.92	32.3	44.72	45.00	1.7	3,087	0.06%
2023/11/22	10	41.85	24	41.34	43.85	-14	2,599	-0.54%
2023/11/21	7	38.44	8	39.84	39.90	-1	2,441	-0.04%
2023/11/20	3	36.47	0	0.00	36.30	3	2,223	0.13%
2023/11/17	3	36.00	6.1	35.64	36.85	-3.1	2,199	-0.14%
2023/11/16	4	35.24	2	35.75	35.30	2	2,100	0.10%
2023/11/15	1	34.35	4	34.11	33.85	-3	2,033	-0.15%
2023/11/14	0	0.00	4	32.98	33.05	-4	2,001	-0.20%
2023/11/13	7	31.96	1	32.00	32.15	6	2,016	0.30%
2023/11/10	2	32.65	0	0.00	32.45	2	2,022	0.10%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/08	1	33.20	2	33.40	33.25	-1	2,047	-0.05%
2023/11/07	2	31.55	5	32.67	33.00	-3	2,045	-0.15%
2023/11/06	5	32.70	0	0.00	31.80	5	2,066	0.24%
2023/11/03	0	0.00	3	32.33	32.55	-3	2,134	-0.14%
2023/11/02	0.1	31.25	0	0.00	31.40	0.1	2,095	0.00%
2023/11/01	5.1	31.15	0	0.00	30.85	5.1	2,099	0.24%
2023/10/26	1	31.80	4	31.80	31.50	-3	2,179	-0.14%
2023/10/25	2.1	31.69	3	31.67	31.80	-0.9	2,203	-0.04%
2023/10/24	1	29.80	0	0.00	30.25	1	2,199	0.05%
2023/10/23	0	0.00	4	29.58	29.70	-4	2,237	-0.18%
2023/10/20	3.1	29.25	3	29.80	29.20	0.1	2,302	0.00%
2023/10/19	3	29.25	0	0.00	30.20	3	2,319	0.13%
2023/10/18	1	29.50	11	29.40	29.50	-10	2,335	-0.43%
2023/10/17	2	30.45	0	0.00	30.00	2	2,374	0.08%
2023/10/16	6	30.72	1	30.95	30.35	5	2,470	0.20%
2023/10/13	5	31.54	2.3	31.92	31.00	2.8	2,712	0.10%
2023/10/12	4	32.26	7	32.87	31.75	-3	2,687	-0.11%
2023/10/11	5	34.29	3	33.83	33.55	2	2,679	0.07%
2023/10/05	3	38.25	3	38.20	37.80	0	2,668	0.00%
2023/10/04	14	38.73	10	38.92	38.50	4	2,665	0.15%
2023/10/03	0	0.00	2	37.55	37.10	-2	2,623	-0.08%
2023/10/02	1	37.00	8	36.99	36.85	-7	2,612	-0.27%
2023/09/28	7	37.04	4	37.10	36.85	3	2,607	0.12%
2023/09/26	1	35.75	10	35.81	35.60	-9	2,657	-0.34%
2023/09/25	11	36.37	0	0.00	36.05	11	2,753	0.40%
2023/09/21	3	36.02	0	0.00	36.80	3	2,744	0.11%
2023/09/20	8	36.28	8	35.49	36.35	0	2,718	0.00%
2023/09/19	10	37.06	2	36.98	36.35	8	2,690	0.30%
2023/09/18	0	0.00	2	35.65	36.10	-2	2,580	-0.08%
2023/09/14	16	36.41	28	36.27	36.35	-12	2,523	-0.48%
2023/09/13	25	34.83	14	35.03	35.55	11	2,391	0.46%
2023/09/12	10	34.20	11	34.16	34.50	-1	2,310	-0.04%
2023/09/11	2	33.38	1	33.50	33.55	1	2,289	0.04%
2023/09/08	0	0.00	3	32.50	33.10	-3	2,275	-0.13%
2023/09/07	0	0.00	5	32.90	32.75	-5	2,286	-0.22%
2023/09/06	1	33.30	5	33.35	33.00	-4	2,288	-0.17%
2023/09/05	3	34.45	14	33.70	33.70	-11	2,292	-0.48%
2023/09/04	0	0.00	1	34.10	34.15	-1	2,303	-0.04%
2023/09/01	2	34.05	5	34.20	34.10	-3	2,310	-0.13%
2023/08/30	3	33.80	0	0.00	33.90	3	2,322	0.13%
2023/08/29	20	33.90	1	33.90	33.90	19	2,324	0.82%
2023/08/28	0	0.00	1	32.95	33.10	-1	2,308	-0.04%
2023/08/25	1	32.10	0	0.00	32.70	1	2,300	0.04%
2023/08/24	4	33.55	20	32.74	32.70	-16	2,302	-0.70%
2023/08/22	2	33.88	8	33.73	34.00	-6	2,283	-0.26%
2023/08/18	5	34.29	3	34.50	33.90	2	2,228	0.09%
2023/08/17	5	34.25	5	34.65	34.75	0	2,222	0.00%
2023/08/16	2	32.83	2	33.83	33.95	0	2,227	0.00%
2023/08/14	7	31.43	2	32.10	32.10	5	2,221	0.23%
2023/08/11	2	31.70	2	31.45	31.30	0	2,264	0.00%
2023/08/10	3	33.28	0	0.00	33.60	3	2,235	0.13%
2023/08/09	6	35.03	30	34.96	34.50	-24	2,182	-1.10%
2023/08/08	0	0.00	1	32.35	32.45	-1	2,095	-0.05%
2023/08/07	0.2	31.80	0.5	30.80	31.80	-0.3	2,084	-0.01%
2023/08/02	0.5	30.80	1.3	31.56	30.75	-0.8	2,085	-0.04%
2023/08/01	3	32.60	0	0.00	31.85	3	2,059	0.15%
2023/07/31	1	33.40	4.7	35.59	33.40	-3.7	2,016	-0.18%
2023/07/27	13	33.45	4	33.40	33.65	9	1,899	0.47%
2023/07/26	2	33.33	12	33.87	32.70	-10	1,881	-0.53%
2023/07/25	32	34.53	13	35.03	34.75	19	1,832	1.04%
2023/07/21	0	0.00	2	34.60	34.10	-2	1,726	-0.12%
2023/07/20	1	35.65	2	35.70	35.30	-1	1,692	-0.06%
2023/07/19	11	38.74	9	37.87	36.75	2	1,636	0.12%
2023/07/18	7	40.18	13	40.00	39.50	-6	1,529	-0.39%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	2	33.68	3	34.12	34.45	-1	1,259	-0.08%
2023/07/13	0	0.00	1	32.85	32.90	-1	1,196	-0.08%
2023/07/12	3	33.05	13	32.73	32.65	-10	1,158	-0.86%
2023/07/11	1	32.40	1	32.90	32.90	0	1,146	0.00%
2023/07/10	4	32.36	0	0.00	32.40	4	1,164	0.34%
2023/07/07	40	30.20	41	31.05	31.15	-1	1,121	-0.09%
2023/07/05	6	32.33	6	31.73	31.75	0	1,089	0.00%
2023/07/04	1	31.20	16	31.42	32.25	-15	1,076	-1.39%
2023/07/03	1	29.65	5	32.10	31.00	-4	1,015	-0.39%
2023/06/30	0	0.00	3	29.25	29.20	-3	895	-0.34%
2023/06/20	0	0.00	1	28.10	27.80	-1	1,023	-0.10%
2023/06/15	3	28.15	3	28.33	28.30	0	1,014	0.00%
2023/06/14	13	28.30	0	0.00	28.30	13	1,007	1.29%
2023/06/13	2	28.70	2	28.90	28.55	0	1,002	0.00%
2023/06/12	3	28.45	5	28.62	28.85	-2	982	-0.20%
2023/06/09	4	29.35	6	29.73	29.20	-2	970	-0.21%
2023/06/08	5	29.55	7	29.75	29.75	-2	956	-0.21%
2023/06/07	40	29.50	5	29.45	29.50	35	929	3.77%
2023/06/06	7	28.70	19	29.00	29.30	-12	915	-1.31%
2023/06/05	10	28.80	0	0.00	28.80	10	893	1.12%
2023/06/02	10	28.05	0	0.00	28.00	10	883	1.13%
2023/05/31	0	0.00	3	27.92	27.80	-3	872	-0.34%
2023/05/22	1	27.70	1	26.65	28.45	0	791	0.00%
2023/05/18	1	27.65	20	26.70	26.85	-19	742	-2.56%
2023/05/17	1	27.00	0	0.00	26.75	1	716	0.14%
2023/05/16	6	25.90	0	0.00	25.60	6	650	0.92%
2023/05/15	3	25.20	0	0.00	25.50	3	634	0.47%
2023/05/09	6	25.40	0.5	24.50	24.55	5.5	594	0.93%
2023/05/04	5	24.62	0	0.00	24.60	5	582	0.86%
2023/04/28	2	23.30	0	0.00	23.30	2	562	0.36%
2023/04/14	0	0.00	4	24.70	25.00	-4	469	-0.85%
2023/04/13	0	0.00	6.5	24.77	24.80	-6.5	457	-1.42%
2023/04/10	10	23.62	0	0.00	23.30	10	380	2.63%
2023/04/07	0	0.00	5	23.80	24.00	-5	368	-1.36%
2023/03/30	5	23.09	0	0.00	23.35	5	336	1.49%
2023/03/28	0	0.00	15	23.28	23.10	-15	311	-4.82%
2023/03/27	0	0.00	4	23.15	23.25	-4	294	-1.36%
2023/03/24	16	23.61	7	23.07	23.65	9	273	3.29%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/07	4	20.88	0	0.00	20.80	4	168	2.37%
2023/02/03	1	20.75	0	0.00	20.75	1	362	0.28%
2023/01/13	0.1	20.00	0	0.00	19.55	0.1	362	0.03%
2022/12/09	5	20.80	0	0.00	20.85	5	433	1.15%
2022/12/05	1	21.70	0	0.00	21.70	1	436	0.23%
2022/12/01	0	0.00	0.1	22.00	21.55	-0.1	430	-0.03%
2022/11/14	0	0.00	1	20.85	20.60	-1	446	-0.22%
2022/11/11	4	20.64	3	20.88	20.50	1	486	0.21%
2022/11/10	1	21.10	1	21.35	21.35	0	489	0.00%
2022/09/19	0	0.00	1	21.00	20.75	-1	456	-0.22%
2022/09/05	1	20.65	0	0.00	20.25	1	441	0.23%
2022/09/01	2	21.90	2	21.63	21.60	0	435	0.00%
2022/08/26	0.1	22.45	0	0.00	22.00	0.1	421	0.02%
2022/08/18	0	0.00	0.1	23.50	22.40	-0.1	377	-0.03%
2022/08/17	0	0.00	4	21.80	22.15	-4	334	-1.19%
2022/08/16	2	22.58	2.3	22.79	22.50	-0.3	306	-0.08%
2022/08/15	0	0.00	5	22.60	22.60	-5	216	-2.31%
2022/08/11	5	18.77	0	0.00	18.70	5	159	3.13%
2022/08/09	5	18.89	0	0.00	19.20	5	154	3.24%
2022/07/04	1	16.50	0	0.00	16.40	1	138	0.72%
2022/07/01	1	17.45	0	0.00	16.55	1	137	0.73%
2022/04/12	0	0.00	1	20.00	20.20	-1	315	-0.32%
2022/04/11	1	20.30	0	0.00	20.30	1	330	0.30%
2022/01/13	0	0.00	1	23.90	23.70	-1	1,259	-0.08%
2022/01/06	0	0.00	1	25.95	25.95	-1	1,211	-0.08%
2022/01/03	0	0.00	1	27.05	26.95	-1	1,173	-0.09%
2021/12/29	2	28.70	1	28.00	27.80	1	1,144	0.09%
2021/12/23	1	28.70	1	28.85	28.30	0	987	0.00%
2021/12/22	1	29.15	10	29.05	29.10	-9	934	-0.96%
2021/12/21	1	27.05	2	28.05	28.75	-1	780	-0.13%
2021/12/17	0	0.00	4	26.73	26.30	-4	713	-0.56%
2021/12/16	2	27.60	0	0.00	27.10	2	694	0.29%
2021/12/15	4	27.70	1	26.60	27.55	3	665	0.45%
2021/11/26	0.1	24.00	0	0.00	23.90	0.1	462	0.01%
2021/11/23	0.2	25.00	0	0.00	24.70	0.2	445	0.04%
2021/11/16	0	0.00	8	24.61	24.25	-8	356	-2.24%
2021/11/15	0	0.00	4	23.33	23.80	-4	334	-1.19%
2021/11/11	2	22.60	0	0.00	22.45	2	307	0.65%
2021/11/01	1	22.00	0	0.00	22.00	1	681	0.15%
2021/10/29	2	21.93	0	0.00	21.75	2	757	0.26%
2021/08/13	1	22.60	0	0.00	21.25	1	1,077	0.09%
2021/08/11	4	23.23	1	22.55	22.40	3	1,079	0.28%
2021/08/10	4	23.30	0	0.00	23.35	4	1,083	0.37%
2021/08/06	1	24.70	1	24.65	24.60	0	928	0.00%
2021/08/05	6	26.08	15	26.07	27.25	-9	901	-1.00%
2021/08/04	12	25.13	3	25.30	25.30	9	814	1.10%
2021/07/28	1	22.70	0	0.00	22.55	1	798	0.13%
2021/07/15	0	0.00	2	23.20	23.40	-2	1,575	-0.13%
2021/07/09	2	23.95	0	0.00	23.55	2	1,639	0.12%
2021/07/08	0	0.00	18	23.54	23.50	-18	1,636	-1.10%
2021/06/21	0	0.00	2	23.70	23.20	-2	1,998	-0.10%
2021/06/11	2	25.35	0	0.00	25.15	2	2,031	0.10%
2021/05/28	0	0.00	21	23.03	23.10	-21	1,995	-1.05%
2021/05/26	2	22.68	0	0.00	22.35	2	1,998	0.10%
2021/05/25	7	22.60	0	0.00	22.50	7	2,002	0.35%
2021/05/20	0	0.00	2	20.90	20.80	-2	2,026	-0.10%
2021/05/19	1	21.35	0	0.00	21.40	1	2,033	0.05%
2021/05/18	1	20.40	1	20.45	20.75	0	2,039	0.00%
2021/05/17	1	19.00	0	0.00	18.90	1	2,048	0.05%
2021/05/14	0	0.00	1	21.85	20.60	-1	2,040	-0.05%
2021/05/13	11	20.17	0	0.00	20.40	11	2,028	0.54%
2021/05/12	10	23.50	0	0.00	22.30	10	1,996	0.50%
2021/05/11	5	26.30	1	24.80	24.75	4	1,981	0.20%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/07	1	27.95	0	0.00	28.25	1	1,964	0.05%
2021/05/04	3	27.37	0	0.00	27.80	3	1,970	0.15%
2021/04/29	0	0.00	5	31.80	31.25	-5	1,981	-0.25%
2021/04/28	0	0.00	9	31.38	31.70	-9	1,979	-0.45%
2021/04/27	11	31.83	2	32.15	32.20	9	1,980	0.45%
2021/04/26	0	0.00	3	32.18	31.25	-3	1,932	-0.16%
2021/04/23	2	32.00	0	0.00	31.50	2	1,938	0.10%
2021/04/22	4	34.10	11	33.47	32.25	-7	1,940	-0.36%
2021/04/21	8	34.15	30	34.17	34.50	-22	1,770	-1.24%
2021/04/20	3	31.20	3	30.27	31.45	0	1,336	0.00%
2021/04/14	1	28.85	1	28.30	28.30	0	1,296	0.00%
2021/04/12	0	0.00	1	30.30	30.20	-1	1,326	-0.08%
2021/04/09	13	30.89	8	31.03	30.55	5	1,314	0.38%
2021/04/08	2	29.55	20	29.50	29.55	-18	1,147	-1.57%
2021/04/07	0	0.00	1	28.90	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	1	27.15	27.75	-1	1,112	-0.09%
2021/04/01	2	26.78	0	0.00	26.85	2	1,193	0.17%
2021/03/31	0	0.00	1	27.05	27.00	-1	1,200	-0.08%
2021/03/30	1	26.80	0	0.00	26.65	1	1,188	0.08%
2021/03/26	1	26.60	0	0.00	26.55	1	1,192	0.08%
2021/03/24	1	26.70	0	0.00	26.80	1	1,209	0.08%
2021/03/23	0	0.00	1	29.05	28.90	-1	1,169	-0.09%
2021/03/16	2	28.25	0	0.00	28.95	2	1,366	0.15%
2021/03/15	1	27.60	0	0.00	27.70	1	1,361	0.07%
2021/03/10	1	27.60	0	0.00	27.70	1	1,447	0.07%
2021/03/09	15	27.45	0	0.00	27.50	15	1,489	1.01%
2021/02/23	0	0.00	1	28.85	29.05	-1	1,713	-0.06%
2021/02/22	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2021/02/18	20	28.45	0	0.00	28.55	20	2,113	0.95%
2021/02/01	0	0.00	1	25.90	25.65	-1	2,536	-0.04%
2021/01/22	2	27.60	0	0.00	27.65	2	2,586	0.08%
2021/01/14	0	0.00	12	29.09	29.30	-12	2,665	-0.45%
2021/01/12	5	27.80	0	0.00	27.45	5	2,633	0.19%
2021/01/06	5	28.50	0	0.00	28.25	5	2,677	0.19%
2021/01/05	0	0.00	2	29.40	29.40	-2	2,670	-0.07%
2020/12/28	0	0.00	4	28.60	28.75	-4	2,654	-0.15%
2020/12/22	2	27.90	0	0.00	27.10	2	2,613	0.08%
2020/12/17	1	27.75	0	0.00	27.80	1	2,730	0.04%
2020/12/16	0	0.00	1	27.85	27.80	-1	2,826	-0.04%
2020/12/15	1	27.80	0	0.00	27.75	1	2,943	0.03%
2020/12/14	3	29.70	0	0.00	29.40	3	2,881	0.10%
2020/12/11	9	30.64	30	31.20	29.60	-21	2,839	-0.74%
2020/12/10	0	0.00	52	33.19	32.85	-52	2,737	-1.90%
2020/12/09	2	33.75	0	0.00	33.75	2	2,738	0.07%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/07	6	33.30	0	0.00	32.60	6	2,761	0.22%
2020/12/04	6	34.09	1	34.35	34.00	5	2,731	0.18%
2020/12/03	0	0.00	5	34.60	34.45	-5	2,722	-0.18%
2020/12/02	2	33.95	0	0.00	33.95	2	2,707	0.07%
2020/12/01	13	34.25	0	0.00	34.00	13	2,719	0.48%
2020/11/30	0	0.00	1	35.05	34.20	-1	2,736	-0.04%
2020/11/27	1	34.55	0	0.00	34.75	1	2,773	0.04%
2020/11/26	0	0.00	1	34.95	34.15	-1	2,808	-0.04%
2020/11/25	1	34.10	0	0.00	33.95	1	2,799	0.04%
2020/11/24	2	34.20	3	34.55	34.05	-1	2,834	-0.04%
2020/11/23	1	34.00	0	0.00	34.40	1	2,887	0.03%
2020/11/20	6	33.64	0	0.00	33.50	6	3,061	0.20%
2020/11/19	3	34.25	0	0.00	33.70	3	3,179	0.09%
2020/11/18	2	34.83	0	0.00	34.75	2	3,162	0.06%
2020/11/17	1	37.25	3	37.53	35.00	-2	3,158	-0.06%
2020/11/16	1	33.55	38	33.91	36.05	-37	2,932	-1.26%
2020/11/13	0	0.00	10	32.80	32.80	-10	2,941	-0.34%
2020/11/12	0	0.00	1	32.05	32.10	-1	3,151	-0.03%
2020/11/11	2	32.60	0	0.00	32.45	2	3,246	0.06%
2020/11/10	21	32.27	1	32.55	33.15	20	3,265	0.61%
2020/11/09	2	32.85	1	34.50	32.30	1	3,235	0.03%
2020/11/06	1	31.50	0	0.00	31.50	1	3,131	0.03%
2020/11/05	0	0.00	4	32.15	31.95	-4	3,150	-0.13%
2020/11/04	0	0.00	5	32.60	32.80	-5	3,376	-0.15%
2020/11/03	5	32.23	2	32.03	32.20	3	3,385	0.09%
2020/11/02	3	30.62	0	0.00	30.80	3	3,418	0.09%
2020/10/30	1	30.80	0	0.00	30.85	1	3,427	0.03%
2020/10/29	0	0.00	3	31.28	31.50	-3	3,442	-0.09%
2020/10/28	0	0.00	3	31.87	31.60	-3	3,430	-0.09%
2020/10/27	12	32.79	1	32.35	32.35	11	3,429	0.32%
2020/10/26	1	33.45	5	32.76	33.50	-4	3,507	-0.11%
2020/10/23	0	0.00	2	31.75	31.80	-2	3,451	-0.06%
2020/10/21	0	0.00	1	31.70	31.95	-1	3,505	-0.03%
2020/10/16	0	0.00	3	31.20	30.55	-3	3,520	-0.09%
2020/10/15	2	31.98	0	0.00	31.85	2	3,520	0.06%
2020/10/14	3	32.40	0	0.00	32.25	3	3,521	0.09%
2020/10/13	34	32.10	5	31.99	31.85	29	3,502	0.83%
2020/10/12	50	32.02	0	0.00	31.40	50	3,542	1.41%
2020/10/08	23	31.58	0	0.00	31.50	23	3,538	0.65%
2020/09/29	2	29.50	0	0.00	29.05	2	3,703	0.05%
2020/09/25	0	0.00	10	30.11	28.70	-10	3,782	-0.26%
2020/09/24	3	30.87	34	30.78	30.40	-31	3,777	-0.82%
2020/09/23	0	0.00	24	31.88	31.70	-24	3,782	-0.63%
2020/09/22	44	33.15	54	32.24	31.60	-10	3,749	-0.27%
2020/09/21	50	33.11	1	34.05	33.15	49	3,647	1.34%
2020/09/18	5	32.87	1	33.30	33.70	4	3,539	0.11%
2020/09/17	3	30.52	5	30.75	30.75	-2	3,403	-0.06%
2020/09/16	2	30.20	8	30.59	30.30	-6	3,388	-0.18%
2020/09/15	5	30.46	9	30.42	30.20	-4	3,370	-0.12%
2020/09/14	3	30.88	0	0.00	31.00	3	3,350	0.09%
2020/09/11	2	30.93	0	0.00	30.55	2	3,333	0.06%
2020/09/08	0	0.00	3	30.50	30.40	-3	3,255	-0.09%
2020/09/07	0	0.00	1	31.05	30.85	-1	3,235	-0.03%
2020/09/04	11	31.97	0	0.00	31.85	11	3,208	0.34%
2020/09/03	2	32.80	0	0.00	32.65	2	3,179	0.06%
2020/09/02	0	0.00	2	32.70	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	2	33.00	32.85	-2	3,086	-0.06%
2020/08/31	23	32.90	13	32.46	32.50	10	3,033	0.33%
2020/08/28	14	32.91	131	32.61	33.10	-117	2,995	-3.91%	大賣/鉅額交易
2020/08/27	10	32.55	12	32.68	32.55	-2	2,950	-0.07%
2020/08/26	148	33.74	18	33.24	34.00	130	2,868	4.53%	大買/鉅額交易
2020/08/25	2	30.55	2	30.50	32.90	0	2,658	0.00%
2020/08/20	3	29.18	13	30.64	29.25	-10	2,431	-0.41%
2020/08/19	14	32.91	6	34.29	32.25	8	2,317	0.35%
2020/08/18	23	32.88	18	33.29	33.70	5	2,117	0.24%
2020/08/17	2	31.45	5	31.17	31.45	-3	1,874	-0.16%
2020/08/14	0	0.00	28	28.60	28.60	-28	1,746	-1.60%
2020/08/12	0	0.00	8	25.78	26.50	-8	1,636	-0.49%
2020/08/11	3	27.05	2	26.05	26.05	1	1,635	0.06%
2020/08/10	14	26.24	1	26.35	26.30	13	1,598	0.81%
2020/08/07	24	28.61	0	0.00	28.50	24	1,362	1.76%
2020/08/06	0	0.00	37	29.13	29.45	-37	1,329	-2.78%
2020/08/04	0	0.00	1	27.00	26.80	-1	1,279	-0.08%
2020/08/03	0	0.00	1	26.05	26.05	-1	1,261	-0.08%
2020/07/30	34	27.22	0	0.00	26.35	34	1,220	2.79%
2020/07/29	0	0.00	2	27.55	27.55	-2	1,040	-0.19%
2020/07/28	2	26.60	2	26.30	25.05	0	996	0.00%
2020/07/27	2	26.38	0	0.00	25.90	2	964	0.21%
2020/07/21	0	0.00	2	25.38	25.05	-2	880	-0.23%
2020/07/10	1	24.25	0	0.00	23.50	1	636	0.16%
2020/07/09	3	26.23	3	25.10	25.15	0	604	0.00%
2020/07/08	2	26.60	0	0.00	26.30	2	568	0.35%
2020/07/07	0	0.00	2	24.65	25.00	-2	496	-0.40%
2020/07/06	3	23.30	0	0.00	23.35	3	424	0.71%
2020/06/16	0	0.00	2	18.00	18.00	-2	278	-0.72%
2020/04/15	0	0.00	4	13.95	13.95	-4	257	-1.55%
2020/04/14	0	0.00	10	13.85	13.85	-10	255	-3.91%
2020/03/19	1	11.10	0	0.00	10.85	1	238	0.42%
2020/03/17	6	12.50	0	0.00	11.90	6	230	2.60%
2020/03/16	2	12.75	0	0.00	13.20	2	226	0.88%
2020/03/13	0	0.00	1	13.05	13.20	-1	219	-0.46%
2020/03/12	2	14.40	0	0.00	14.40	2	211	0.95%
2020/03/09	3	15.77	0	0.00	16.00	3	202	1.48%
2020/02/20	1	17.00	0	0.00	17.85	1	133	0.75%
2019/12/10	0	0.00	1	18.25	18.10	-1	93	-1.07%
2019/07/16	0	0.00	2	20.95	21.15	-2	115	-1.73%
2019/05/09	0	0.00	2	20.23	20.00	-2	476	-0.42%
2019/04/24	0	0.00	2	22.60	22.65	-2	474	-0.42%
2019/03/20	0	0.00	1	25.00	24.90	-1	450	-0.22%
2019/03/13	3	25.98	1	25.90	26.10	2	396	0.50%
2019/01/18	0	0.00	1	20.75	20.75	-1	298	-0.34%
2019/01/15	0	0.00	1	20.75	20.75	-1	308	-0.32%
2019/01/11	0	0.00	5	20.53	20.55	-5	351	-1.42%
2018/12/19	0	0.00	2	21.10	21.15	-2	579	-0.35%
2018/12/18	0	0.00	1	21.55	21.65	-1	575	-0.17%
2018/12/14	1	23.30	0	0.00	23.05	1	576	0.17%
2018/12/13	5	22.70	0	0.00	23.15	5	577	0.87%
2018/12/12	2	22.23	0	0.00	22.20	2	555	0.36%
2018/11/29	1	22.10	1	22.50	22.30	0	615	0.00%
2018/11/21	0	0.00	1	21.15	21.00	-1	603	-0.17%
2018/11/20	1	21.00	0	0.00	20.95	1	610	0.16%
2018/11/06	4	19.80	0	0.00	19.70	4	743	0.54%
2018/10/19	1	19.65	0	0.00	19.35	1	890	0.11%
2018/10/17	0	19.35	0	0.00	19.20	0	945	0.00%
2018/10/03	4	23.34	0	0.00	23.20	4	1,198	0.33%
2018/10/02	0	0.00	3	23.90	23.45	-3	1,492	-0.20%
2018/10/01	0	0.00	1	23.75	24.00	-1	1,705	-0.06%
2018/09/11	2	23.10	0	0.00	21.75	2	2,428	0.08%
2018/08/14	1	25.50	0	0.00	26.75	1	3,161	0.03%
2018/08/13	0	0.00	5	26.89	26.15	-5	3,154	-0.16%
2018/08/10	4	27.73	2	28.08	27.40	2	3,133	0.06%
2018/08/06	0	0.00	2	28.70	28.40	-2	3,181	-0.06%
2018/08/02	1	27.90	0	0.00	27.90	1	3,175	0.03%
2018/08/01	1	28.25	0	0.00	28.25	1	3,183	0.03%
2018/07/30	0	0.00	7	28.77	28.60	-7	3,170	-0.22%
2018/07/27	3	30.10	0	0.00	29.55	3	3,154	0.10%
2018/07/25	1	30.00	0	0.00	29.80	1	3,138	0.03%
2018/07/24	9	29.89	0	0.00	30.30	9	3,101	0.29%
2018/07/20	1	29.00	0	0.00	29.25	1	3,034	0.03%
2018/07/19	1	29.45	0	0.00	29.45	1	3,026	0.03%
2018/07/17	2	30.20	0	0.00	29.70	2	3,032	0.07%
2018/07/16	1	29.50	0	0.00	29.50	1	3,014	0.03%
2018/07/11	2	30.40	3	29.75	29.60	-1	2,939	-0.03%
2018/07/10	18	32.03	28	32.14	30.95	-10	2,911	-0.34%
2018/07/09	8	30.96	5	31.83	32.05	3	2,683	0.11%
2018/07/05	6	27.28	0	0.00	26.50	6	2,448	0.25%
2018/07/02	0	0.00	2	29.45	29.50	-2	2,438	-0.08%
2018/06/29	5	31.26	3	30.73	29.60	2	2,450	0.08%
2018/06/28	2	29.20	9	28.81	29.75	-7	2,263	-0.31%
2018/06/26	0	0.00	1	25.80	27.45	-1	2,240	-0.04%
2018/06/20	1	27.65	6	28.00	27.00	-5	2,593	-0.19%
2018/06/19	1	30.10	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.75	2	30.50	30.60	-1	2,669	-0.04%
2018/06/14	2	28.00	15	28.60	28.75	-13	2,503	-0.52%
2018/06/13	17	28.05	1	28.05	28.05	16	2,319	0.69%
2018/06/12	6	24.20	1	25.50	25.50	5	2,199	0.23%
2018/06/08	0	0.00	1	23.35	23.45	-1	2,135	-0.05%
2018/06/07	1	23.10	0	0.00	23.05	1	2,136	0.05%
2018/06/06	1	23.60	0	0.00	23.05	1	2,134	0.05%
2018/05/31	0	0.00	1	24.60	23.90	-1	2,127	-0.05%
2018/05/29	1	23.30	0	0.00	23.75	1	2,088	0.05%
2018/05/25	0	0.00	5	23.55	23.50	-5	2,057	-0.24%
2018/05/24	5	23.50	0	0.00	23.60	5	2,053	0.24%
2018/04/27	0	0.00	1	19.35	19.15	-1	1,874	-0.05%
2018/04/23	0	0.00	6	20.10	21.35	-6	1,886	-0.32%
2018/04/19	1	21.05	0	0.00	21.20	1	1,844	0.05%
2018/04/12	0	0.00	3	23.75	23.75	-3	1,821	-0.16%
2018/04/03	1	22.00	1	22.15	21.65	0	2,001	0.00%
2018/04/02	1	23.50	1	23.30	22.60	0	1,956	0.00%
2018/03/31	0	0.00	1	22.90	23.20	-1	1,907	-0.05%
2018/03/30	1	22.80	0	0.00	23.10	1	1,885	0.05%
2018/03/29	2	23.75	0	0.00	24.05	2	1,824	0.11%
2018/03/27	10	24.08	40	23.68	23.80	-30	1,690	-1.77%
2018/03/23	46	19.70	10	20.25	20.25	36	1,437	2.50%
2018/03/22	8	19.30	1	18.70	18.45	7	1,356	0.52%
2018/03/19	0	0.00	2	17.60	17.80	-2	1,101	-0.18%
2018/03/14	0	0.00	3	17.20	17.25	-3	1,105	-0.27%
2018/03/08	3	17.60	0	0.00	17.60	3	1,109	0.27%
2018/03/05	1	17.35	0	0.00	17.05	1	1,079	0.09%
2018/02/26	0	0.00	1	17.00	17.10	-1	1,081	-0.09%
2018/02/12	0	0.00	1	16.30	16.50	-1	1,087	-0.09%
2018/02/07	1	15.80	0	0.00	15.95	1	1,068	0.09%
2018/01/31	0	0.00	6	16.65	16.45	-6	1,060	-0.57%
2018/01/17	1	17.00	0	0.00	16.80	1	1,006	0.10%
2018/01/11	6	16.95	0	0.00	16.80	6	993	0.60%
2018/01/09	1	18.00	0	0.00	17.25	1	971	0.10%
2018/01/05	3	19.28	3	19.48	18.70	0	879	0.00%