優盛 (4121)-富邦-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	18.00	17.95	-2	100	-1.98%
2024/10/25	5	18.10	0	0.00	18.00	5	104	4.79%
2024/10/22	1	18.00	0	0.00	18.00	1	112	0.89%
2024/10/21	0	0.00	14	18.14	18.20	-14	121	-11.49%
2024/10/15	0.1	18.10	0	0.00	18.05	0.1	128	0.09%
2024/09/19	0	0.00	1	18.05	18.15	-1	156	-0.64%
2024/09/06	0	18.15	0	0.00	18.20	0	173	0.01%
2024/09/04	1	18.20	0	0.00	18.20	1	182	0.55%
2024/08/20	2	19.48	2	19.30	19.30	0	204	0.00%
2024/08/07	0	0.00	1	18.75	18.85	-1	215	-0.46%
2024/08/05	0.1	18.35	0	0.00	18.30	0.1	207	0.05%
2024/08/02	0.5	20.50	0	0.00	20.30	0.5	200	0.25%
2024/08/01	0.1	20.80	0	0.00	20.90	0.1	203	0.05%
2024/07/26	0	0.00	4	21.00	21.00	-4	201	-1.99%
2024/07/19	0.1	22.40	0	0.00	22.20	0.1	194	0.05%
2024/07/16	0.1	22.40	0	0.00	22.25	0.1	204	0.05%
2024/07/15	0.3	22.40	0	0.00	22.40	0.3	210	0.14%
2024/07/12	0.2	22.45	0	0.00	22.35	0.2	211	0.09%
2024/07/08	1	22.35	0	0.00	22.40	1	221	0.45%
2024/07/04	1	22.45	0	0.00	22.40	1	225	0.44%
2024/06/28	0	0.00	2	22.65	22.65	-2	237	-0.84%
2024/06/25	2	22.33	0	0.00	22.25	2	247	0.81%
2024/06/20	0	0.00	1	22.30	22.20	-1	296	-0.34%
2024/06/17	0	22.45	0	0.00	22.40	0	333	0.00%
2024/06/03	0	0.00	0	22.95	23.10	0	396	0.00%
2024/05/27	0	0.00	1	22.90	23.00	-1	423	-0.24%
2024/05/22	0	0.00	1	23.45	23.45	-1	433	-0.23%
2024/05/21	0	0.00	2	23.15	23.15	-2	433	-0.46%
2024/05/17	10	23.30	0	0.00	23.25	10	436	2.29%
2024/05/15	0	0.00	1	22.85	22.75	-1	439	-0.23%
2024/05/13	1	22.70	0	0.00	22.70	1	444	0.22%
2024/05/07	1	22.50	0	22.50	22.40	1	442	0.23%
2024/04/29	0	0.00	1	22.60	22.50	-1	436	-0.23%
2024/04/01	0	0.00	1	25.85	25.75	-1	439	-0.23%
2024/03/27	0	0.00	1	26.35	26.35	-1	429	-0.23%
2024/03/26	1	26.50	0	26.30	26.65	1	437	0.23%
2024/03/25	2	27.53	3	26.90	26.00	-1	441	-0.23%
2024/03/21	0	0.00	1	27.05	27.20	-1	426	-0.23%
2024/03/20	0	26.75	0.7	26.80	26.90	-0.6	415	-0.16%
2024/03/19	0	26.63	0	0.00	26.65	0	411	0.00%
2024/03/18	0	0.00	2	26.13	26.40	-2	403	-0.50%
2024/03/15	1	26.05	0	0.00	26.00	1	397	0.25%
2024/03/14	0	26.20	0	27.00	26.20	0	391	0.00%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	0	0.00	2	25.90	26.00	-2	396	-0.50%
2024/03/08	0	0.00	2	25.45	25.65	-2	407	-0.49%
2024/03/07	0	25.70	0	0.00	25.75	0	422	0.00%
2024/03/06	0	0.00	1	25.10	25.85	-1	483	-0.21%
2024/03/05	0	25.00	0	0.00	24.75	0	479	0.00%
2024/03/04	0.2	24.75	0	0.00	24.75	0.2	550	0.04%
2024/02/27	0	0.00	1	24.35	24.35	-1	687	-0.15%
2024/02/23	0	24.60	0	0.00	24.60	0	682	0.00%
2024/02/16	0	0.00	2	24.50	24.60	-2	675	-0.30%
2024/02/05	0	0.00	2	23.70	23.75	-2	667	-0.30%
2024/02/02	2	23.85	7	23.81	23.85	-5	668	-0.75%
2024/01/30	1	23.80	0	0.00	23.75	1	698	0.14%
2024/01/29	0	0.00	2	24.00	23.90	-2	698	-0.29%
2024/01/26	1	23.80	0	0.00	23.80	1	698	0.14%
2024/01/22	0.5	23.70	0	0.00	23.90	0.5	704	0.07%
2024/01/16	1	23.90	1	23.85	23.90	0	706	0.00%
2024/01/10	0	0.00	5	24.25	23.90	-5	712	-0.70%
2024/01/04	0	0.00	6	25.28	25.15	-6	706	-0.85%
2024/01/03	6	26.00	1	25.85	25.40	5	704	0.71%
2023/12/29	0	0.00	0	24.80	25.00	0	664	0.00%
2023/12/26	0	0.00	3	24.95	24.95	-3	663	-0.45%
2023/12/21	2	25.70	1	26.35	25.35	1	654	0.15%
2023/12/20	0	0.00	1	26.30	25.45	-1	639	-0.16%
2023/12/19	1	26.00	0	0.00	26.00	1	623	0.16%
2023/12/18	1	25.40	0	0.00	25.15	1	594	0.17%
2023/12/14	0	0.00	8	25.05	24.90	-8	589	-1.36%
2023/12/13	0	0.00	1	24.90	24.90	-1	591	-0.17%
2023/12/01	5	27.54	4	27.88	27.25	1	516	0.19%
2023/11/30	0	0.00	5	26.36	26.50	-5	447	-1.12%
2023/11/29	20	27.20	12	26.95	26.95	8	427	1.87%
2023/11/28	8	25.93	0	0.00	26.25	8	356	2.25%
2023/11/27	1	26.00	60.2	25.40	26.80	-59.2	285	-20.75%
2023/11/16	0	0.00	1	23.75	23.75	-1	222	-0.45%
2023/11/15	0	0.00	1	23.55	23.60	-1	225	-0.44%
2023/11/09	0	0.00	1	24.35	24.30	-1	244	-0.41%
2023/11/07	0	0.00	5	24.49	24.80	-5	260	-1.92%
2023/11/02	0	0.00	0	23.65	23.65	0	271	0.00%
2023/10/30	0.2	23.70	0	23.70	23.75	0.2	297	0.07%
2023/10/26	0	22.90	0	0.00	22.80	0	311	0.00%
2023/10/24	0	0.00	1	22.65	22.65	-1	331	-0.30%
2023/10/20	0	22.68	0	22.55	22.50	0	361	0.00%
2023/10/19	0	22.65	1	22.70	22.70	-1	383	-0.26%
2023/10/16	0	0.00	3	22.88	22.65	-3	531	-0.56%
2023/10/13	0	0.00	3	23.18	23.05	-3	659	-0.46%
2023/10/12	0	0.00	0	23.35	23.40	0	688	0.00%
2023/10/04	0.3	23.75	0	0.00	23.80	0.3	759	0.04%
2023/09/18	5	24.95	5	24.75	24.80	0	1,686	0.00%
2023/09/14	2	24.25	3	24.30	24.50	-1	1,701	-0.06%
2023/09/04	0	0.00	0	24.10	23.95	0	1,857	0.00%
2023/08/24	4	23.66	3	23.45	23.40	1	2,059	0.05%
2023/08/22	0	0.00	6	23.60	23.60	-6	2,101	-0.29%
2023/08/16	0	0.00	1	24.25	24.30	-1	2,245	-0.04%
2023/08/11	1	24.90	0	0.00	24.90	1	2,312	0.04%
2023/08/08	2	26.60	2	26.65	26.50	0	2,438	0.00%
2023/08/07	2	27.10	0	27.15	27.15	2	2,576	0.08%
2023/07/31	0	0.00	4	27.80	27.40	-4	3,006	-0.13%
2023/07/28	0	0.00	2	28.10	28.00	-2	3,308	-0.06%
2023/07/24	2	28.65	0	0.00	28.25	2	4,267	0.05%
2023/07/21	0	0.00	2	29.50	29.20	-2	4,314	-0.05%
2023/07/19	1	30.45	2	30.75	30.35	-1	4,449	-0.02%
2023/07/18	6	30.05	14	30.28	29.85	-8	4,382	-0.18%
2023/07/17	1	29.25	0	0.00	29.20	1	4,298	0.02%
2023/07/14	3	28.75	3	28.73	28.85	0	4,297	0.00%
2023/07/12	2	28.00	0	0.00	28.10	2	4,306	0.05%
2023/07/11	0	0.00	6.2	28.65	28.30	-6.2	4,300	-0.14%
2023/07/07	1	29.50	1	29.35	29.25	0	4,278	0.00%
2023/07/06	1	30.20	0	0.00	29.65	1	4,260	0.02%
2023/07/05	0	0.00	1	29.95	30.15	-1	4,230	-0.02%
2023/07/04	5	29.45	1	29.35	29.35	4	4,198	0.10%
2023/07/03	8	30.18	32.1	30.07	30.25	-24.1	4,166	-0.58%
2023/06/30	22	30.65	10	30.42	30.70	12	4,107	0.29%
2023/06/29	26	29.61	9	29.93	30.05	17	3,948	0.43%
2023/06/28	4.2	28.65	4	30.24	28.55	0.2	3,765	0.01%
2023/06/27	2	27.55	2	29.45	29.45	0	3,494	0.00%
2023/06/20	0	0.00	10	26.73	26.60	-10	3,393	-0.29%
2023/06/19	1	27.20	0	0.00	27.05	1	3,382	0.03%
2023/06/16	1	28.65	0	0.00	28.65	1	3,370	0.03%
2023/06/15	1	27.80	0	0.00	27.75	1	3,339	0.03%
2023/06/13	3	27.97	0	0.00	27.90	3	3,328	0.09%
2023/06/09	1	28.15	1	28.75	28.85	0	3,299	0.00%
2023/06/08	0	0.00	1	28.25	28.20	-1	3,283	-0.03%
2023/06/07	5	29.17	2	28.95	28.90	3	3,278	0.09%
2023/06/06	8	28.93	1	29.45	29.35	7	3,251	0.22%
2023/06/05	0	28.30	0	0.00	28.40	0	3,185	0.00%
2023/06/02	6	28.01	0	0.00	27.55	6	3,165	0.19%
2023/06/01	1	27.25	0	0.00	27.40	1	3,145	0.03%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/30	0	0.00	1	27.35	27.05	-1	3,163	-0.03%
2023/05/29	2	27.85	0	0.00	27.70	2	3,160	0.06%
2023/05/24	2	28.95	2	29.05	28.70	0	3,118	0.00%
2023/05/23	8	28.76	2	28.95	29.40	6	3,133	0.19%
2023/05/22	4	28.25	4	27.59	28.30	0	3,077	0.00%
2023/05/18	3	29.08	0	0.00	28.90	3	3,000	0.10%
2023/05/17	10	28.95	0	0.00	29.00	10	2,974	0.34%
2023/05/16	10	29.20	0	0.00	28.75	10	2,952	0.34%
2023/05/15	5	29.30	5	29.35	28.80	0	2,933	0.00%
2023/05/12	2	29.38	5	28.76	29.45	-3	2,880	-0.10%
2023/05/11	6	30.65	5	32.11	29.90	1	2,815	0.04%
2023/05/10	0	0.00	8	33.00	33.20	-8	2,687	-0.30%
2023/05/09	19	34.27	41	33.94	33.55	-22	2,643	-0.83%
2023/05/08	16	34.57	10	34.52	34.55	6	2,525	0.24%
2023/05/05	5	35.58	6	35.61	34.75	-1	2,429	-0.04%
2023/05/04	10	35.49	7	35.86	36.10	3	2,260	0.13%
2023/05/03	11	35.31	6	35.53	35.85	5	1,953	0.26%
2023/05/02	75	34.25	10	34.60	34.60	65	1,731	3.75%
2023/04/28	5	33.60	9.8	33.60	33.60	-4.8	1,226	-0.39%
2023/04/27	7	28.06	9	29.04	30.55	-2	1,131	-0.18%
2023/04/26	1	26.50	2	27.18	27.80	-1	981	-0.10%
2023/04/25	24	27.62	8	27.78	27.50	16	919	1.74%
2023/04/24	0	0.00	4	25.70	26.25	-4	803	-0.50%
2023/04/21	14	25.19	0	0.00	24.85	14	786	1.78%
2023/04/20	2	26.00	2	26.53	25.50	0	771	0.00%
2023/04/19	0	0.00	19	25.53	25.40	-19	742	-2.56%
2023/04/18	0	0.00	5	25.24	25.05	-5	734	-0.68%
2023/04/14	1	24.50	0	0.00	24.45	1	755	0.13%
2023/04/13	0	0.00	1	24.65	24.40	-1	824	-0.12%
2023/04/12	0	0.00	7	24.21	24.45	-7	836	-0.84%
2023/04/10	0	0.00	1	24.15	23.95	-1	926	-0.11%
2023/03/30	1	23.60	0	0.00	23.65	1	1,474	0.07%
2023/03/29	0	24.30	0	0.00	23.75	0	1,572	0.00%
2023/03/28	0	23.95	0	0.00	23.75	0	1,957	0.00%
2023/03/23	0	23.81	0	0.00	23.75	0	2,104	0.00%
2023/03/22	0	23.75	0	0.00	23.85	0	2,163	0.00%
2023/03/17	0	0.00	2	23.65	23.65	-2	2,405	-0.08%
2023/03/14	1	22.95	0	0.00	22.80	1	2,487	0.04%
2023/03/13	0	23.45	0	0.00	22.95	0	2,499	0.00%
2023/03/08	2	24.15	0	0.00	24.05	2	2,478	0.08%
2023/03/07	7	24.31	0	0.00	24.20	7	2,472	0.28%
2023/03/06	2	24.48	24	24.53	24.50	-22	2,465	-0.89%
2023/03/03	21	24.56	1	24.75	24.60	20	2,462	0.81%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/03/01	9	23.88	1	23.95	23.90	8	2,434	0.33%
2023/02/21	1	24.25	2	24.45	24.25	-1	2,413	-0.04%
2023/02/20	0	0.00	1	23.65	23.90	-1	2,365	-0.04%
2023/02/17	1	23.40	0	0.00	23.60	1	2,364	0.04%
2023/02/14	0	23.40	0	0.00	23.55	0	2,367	0.00%
2023/02/10	1	23.45	0	0.00	23.40	1	2,368	0.04%
2023/02/08	1	24.00	0	0.00	24.00	1	2,358	0.04%
2023/02/07	4	24.48	5	24.40	24.35	-1	2,340	-0.04%
2023/02/06	10	24.40	5	24.30	24.35	5	2,334	0.21%
2023/02/03	25	24.21	25	24.03	24.15	0	2,334	0.00%
2023/02/02	0	0.00	2	24.30	24.20	-2	2,325	-0.09%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,314	-0.04%
2023/01/30	1	23.35	20	23.42	23.45	-19	2,297	-0.83%
2023/01/17	4	23.65	0	0.00	23.55	4	2,295	0.17%
2023/01/16	1	23.65	1	23.80	23.85	0	2,291	0.00%
2023/01/13	0	0.00	1	23.55	23.35	-1	2,278	-0.04%
2023/01/12	11	23.91	26	23.38	23.35	-15	2,270	-0.66%
2023/01/11	1	23.30	1	23.70	23.90	0	2,228	0.00%
2023/01/09	15	23.68	1	23.80	23.75	14	2,206	0.63%
2023/01/06	17	23.26	0	0.00	23.30	17	2,192	0.78%
2023/01/05	13	24.03	27	23.79	23.35	-14	2,183	-0.64%
2023/01/04	15	23.99	20	24.53	24.00	-5	2,152	-0.23%
2023/01/03	7	24.55	1	24.55	24.60	6	2,126	0.28%
2022/12/30	20	24.25	0	0.00	24.45	20	2,054	0.97%
2022/12/29	1	24.10	3	24.33	24.55	-2	2,038	-0.10%
2022/12/28	3	24.27	2	24.50	24.10	1	1,992	0.05%
2022/12/27	5	24.83	41	25.12	25.20	-36	1,949	-1.85%
2022/12/26	22	25.85	9	25.63	25.95	13	1,855	0.70%
2022/12/23	37	25.08	10	25.37	24.50	27	1,636	1.65%
2022/12/22	15	24.15	0	0.00	24.20	15	1,465	1.02%
2022/12/21	11	24.51	19	24.38	24.00	-8	1,410	-0.57%
2022/12/20	103	25.31	96	25.01	24.05	7	1,317	0.53%	大買/
2022/12/19	0	0.00	4	24.43	24.85	-4	944	-0.42%
2022/12/16	0	0.00	3	22.95	22.60	-3	907	-0.33%
2022/12/14	3	23.00	39	22.93	23.50	-36	819	-4.39%
2022/12/13	23	23.84	7	24.09	23.80	16	767	2.08%
2022/12/12	0	0.00	5	22.97	22.90	-5	622	-0.80%
2022/12/08	4	22.46	3	22.45	22.60	1	551	0.18%
2022/12/07	13	22.50	9	22.39	22.75	4	530	0.75%
2022/12/06	12	21.35	0	0.00	21.25	12	505	2.37%
2022/12/05	0	0.00	1	21.70	21.50	-1	516	-0.19%
2022/12/01	0	0.00	7	20.75	20.75	-7	520	-1.34%
2022/11/30	10	20.80	10	20.70	20.70	0	544	0.00%
2022/11/25	0	0.00	10	20.40	20.15	-10	761	-1.31%
2022/11/24	10	20.48	0	0.00	20.45	10	826	1.21%
2022/11/22	5	20.30	0	0.00	20.25	5	839	0.60%
2022/11/08	2	19.93	0	0.00	19.90	2	1,139	0.18%
2022/11/07	0	0.00	2	20.20	20.10	-2	1,138	-0.18%
2022/10/24	1	19.35	0	0.00	19.25	1	1,179	0.08%
2022/10/20	1	19.35	0	0.00	19.60	1	1,212	0.08%
2022/10/18	0	0.00	1	19.85	19.85	-1	1,234	-0.08%
2022/10/17	1	19.45	0	0.00	19.55	1	1,242	0.08%
2022/10/14	0	0.00	2	19.70	19.90	-2	1,241	-0.16%
2022/10/13	2	19.45	0	0.00	19.15	2	1,250	0.16%
2022/10/12	1	19.65	1	20.10	19.90	0	1,250	0.00%
2022/10/11	0	0.00	1	19.80	19.80	-1	1,250	-0.08%
2022/09/30	1	20.25	2	20.68	20.90	-1	1,290	-0.08%
2022/09/29	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2022/09/28	2	20.28	15	20.37	19.80	-13	1,290	-1.01%
2022/09/27	15	21.16	2	20.83	21.20	13	1,287	1.01%
2022/09/26	2	20.60	2	20.85	20.30	0	1,285	0.00%
2022/09/23	3	21.75	0	0.00	21.50	3	1,294	0.23%
2022/09/21	1	22.40	30	22.61	22.40	-29	1,296	-2.24%
2022/09/20	0	0.00	2	23.10	23.10	-2	1,297	-0.15%
2022/09/19	31	22.29	0	0.00	22.45	31	1,298	2.39%
2022/09/15	2	22.90	0	0.00	22.85	2	1,305	0.15%
2022/09/14	3	23.85	0	0.00	23.40	3	1,294	0.23%
2022/09/13	5	23.99	20	24.38	23.85	-15	1,279	-1.17%
2022/09/12	21	24.54	0	24.00	24.60	21	1,283	1.64%
2022/09/08	0	0.00	104	23.80	24.25	-104	1,291	-8.06%	大賣/鉅額交易
2022/09/06	2	23.63	2	23.60	23.85	0	1,298	0.00%
2022/09/05	6	24.79	3.1	25.31	24.45	2.9	1,301	0.22%
2022/09/02	5	24.94	0	0.00	24.80	5	1,278	0.39%
2022/09/01	4	25.23	7	25.71	25.60	-3	1,287	-0.23%
2022/08/31	32	24.48	2	24.68	24.50	30	1,262	2.38%
2022/08/29	1	23.30	0	0.00	23.85	1	1,196	0.08%
2022/08/25	0	0.00	3	23.95	23.95	-3	1,198	-0.25%
2022/08/24	20	24.00	0	0.00	23.80	20	1,199	1.67%
2022/08/23	0	0.00	11	23.32	23.50	-11	1,186	-0.93%
2022/08/22	11	23.73	2	23.93	23.25	9	1,183	0.76%
2022/08/19	23	23.48	5	23.45	23.40	18	1,140	1.58%
2022/08/18	20	23.47	25	23.16	22.95	-5	1,138	-0.44%
2022/08/17	43	23.13	5	23.20	23.10	38	1,098	3.46%
2022/08/16	1	21.80	1	21.95	21.80	0	1,074	0.00%
2022/08/15	3	21.83	3	21.20	21.80	0	1,107	0.00%
2022/08/10	0	0.00	9	20.27	20.40	-9	1,348	-0.67%
2022/08/05	2	19.70	0	0.00	19.95	2	1,554	0.13%
2022/08/02	2	20.00	0	0.00	19.95	2	2,026	0.10%
2022/07/28	0	0.00	2	20.18	20.20	-2	2,675	-0.07%
2022/07/27	2	20.38	6	19.97	20.40	-4	2,933	-0.14%
2022/07/22	4	19.35	2	19.70	19.70	2	4,710	0.04%
2022/07/19	2	19.95	3	19.90	20.00	-1	6,220	-0.02%
2022/07/13	3	19.70	0	0.00	19.40	3	8,977	0.03%
2022/07/11	0	0.00	2	20.50	20.95	-2	9,262	-0.02%
2022/07/08	1	20.30	0	0.00	20.50	1	9,359	0.01%
2022/07/07	2	19.95	0	0.00	20.00	2	9,375	0.02%
2022/07/05	3	19.98	1	19.85	19.90	2	9,597	0.02%
2022/07/04	1	19.40	0	0.00	19.50	1	9,637	0.01%
2022/06/23	0	0.00	1	20.35	20.40	-1	9,607	-0.01%
2022/06/22	0	0.00	5	21.14	20.25	-5	9,592	-0.05%
2022/06/21	4	21.10	0	0.00	21.10	4	9,580	0.04%
2022/06/20	0	0.00	4	20.41	20.35	-4	9,571	-0.04%
2022/06/17	4	21.20	0	0.00	21.25	4	9,557	0.04%
2022/06/16	8	21.29	5	21.35	21.00	3	9,539	0.03%
2022/06/15	2	21.50	0	0.00	21.40	2	9,526	0.02%
2022/06/14	3	21.37	5	21.62	21.35	-2	9,517	-0.02%
2022/06/13	3	22.82	32	22.83	22.30	-29	9,488	-0.31%
2022/06/10	1	23.40	2	23.78	23.40	-1	9,448	-0.01%
2022/06/09	22	23.73	0	0.00	23.95	22	9,391	0.23%
2022/06/08	2	23.00	0	0.00	22.85	2	9,310	0.02%
2022/06/07	2	22.80	0	0.00	22.80	2	9,299	0.02%
2022/06/01	2	23.75	14	23.45	23.50	-12	9,262	-0.13%
2022/05/31	2	23.35	0	0.00	23.25	2	9,247	0.02%
2022/05/30	0	0.00	2	23.55	23.60	-2	9,232	-0.02%
2022/05/20	14	23.64	0	0.00	23.00	14	9,081	0.15%
2022/05/19	11	23.99	16	24.37	23.55	-5	9,032	-0.06%
2022/05/18	15	24.64	0	0.00	24.55	15	8,890	0.17%
2022/05/17	0	0.00	10	23.70	23.80	-10	8,805	-0.11%
2022/05/16	4	23.55	6	23.40	23.55	-2	8,766	-0.02%
2022/05/13	0	0.00	3	23.08	23.25	-3	8,686	-0.03%
2022/05/12	2	23.20	6	23.41	23.00	-4	8,582	-0.05%
2022/05/11	15	23.78	0	0.00	23.00	15	8,465	0.18%
2022/05/10	4	22.63	17	24.02	24.20	-13	8,321	-0.16%
2022/05/09	1	24.80	6	25.16	23.90	-5	8,094	-0.06%
2022/05/06	34	25.45	12	24.90	25.00	22	7,943	0.28%
2022/05/05	1	25.70	0	0.00	25.00	1	7,620	0.01%
2022/05/04	3	25.65	11	26.57	25.10	-8	7,431	-0.11%
2022/05/03	16	28.65	6	28.40	27.80	10	7,172	0.14%
2022/04/29	5	29.48	6	28.88	28.45	-1	6,868	-0.01%
2022/04/28	30	31.76	32	31.67	30.50	-2	6,526	-0.03%
2022/04/27	19	29.24	21	30.48	31.10	-2	5,369	-0.04%
2022/04/26	6	28.11	2	28.85	28.30	4	4,714	0.08%
2022/04/25	14	31.44	16.7	31.51	28.70	-2.7	4,437	-0.06%
2022/04/22	19	31.05	9.2	30.97	30.00	9.8	3,840	0.25%
2022/04/21	30.2	32.77	27.1	33.62	31.00	3.2	3,384	0.09%
2022/04/20	7.1	30.24	18	30.99	31.35	-10.9	2,068	-0.53%
2022/04/19	13	29.86	9	29.07	28.50	4	1,601	0.25%
2022/04/18	0	0.00	5	29.32	29.40	-5	1,104	-0.45%
2022/04/15	3	25.87	7.4	26.38	26.75	-4.4	1,115	-0.39%
2022/04/14	1	23.30	5	23.74	24.35	-4	926	-0.43%
2022/04/13	1	22.20	0	0.00	22.15	1	852	0.12%
2022/04/11	0	0.00	3	23.67	23.65	-3	799	-0.38%
2022/04/07	0	0.00	4	21.58	21.40	-4	602	-0.66%
2022/04/06	0	0.00	1	21.00	21.00	-1	588	-0.17%
2022/03/28	1	21.60	0	0.00	20.70	1	589	0.17%
2022/03/14	0	0.00	1	20.10	20.05	-1	608	-0.16%
2022/02/22	0	20.00	0	0.00	19.75	0	1,036	0.00%
2022/02/16	0	0.00	0	20.35	20.00	0	1,047	0.00%
2022/02/15	0	20.00	0	0.00	19.85	0	1,051	0.00%
2022/01/14	2	21.15	0	0.00	20.95	2	1,038	0.19%
2022/01/12	0	0.00	1	20.70	20.75	-1	1,030	-0.10%
2022/01/11	6	21.05	0	0.00	20.95	6	1,022	0.59%
2022/01/10	7	22.73	6	22.45	22.30	1	991	0.10%
2022/01/07	1	22.00	2	21.88	22.15	-1	893	-0.11%
2022/01/05	1	21.25	0	0.00	21.35	1	834	0.12%
2021/12/17	0	0.00	2	21.05	20.80	-2	811	-0.25%
2021/12/07	1	20.55	0	0.00	20.50	1	814	0.12%
2021/12/02	1	20.95	1	21.15	20.95	0	1,088	0.00%
2021/12/01	0	0.00	1	20.95	21.00	-1	1,061	-0.09%
2021/11/30	4	20.39	2.2	20.40	20.35	1.8	1,024	0.18%
2021/11/29	3.2	21.85	3	22.22	22.45	0.2	943	0.02%
2021/11/25	0	0.00	1	19.70	19.55	-1	706	-0.14%
2021/11/22	0	19.70	0	0.00	19.60	0	745	0.01%
2021/10/13	0	0.00	1	18.55	18.40	-1	1,352	-0.07%
2021/09/30	0	0.00	4	20.25	20.40	-4	1,495	-0.27%
2021/09/10	2	21.73	0	0.00	21.70	2	1,973	0.10%
2021/09/08	3	23.28	1	22.95	22.65	2	2,056	0.10%
2021/09/07	3	23.43	1	23.55	23.70	2	1,955	0.10%
2021/09/06	0	0.00	5	22.75	21.85	-5	1,847	-0.27%
2021/09/01	0	0.00	1	22.20	22.10	-1	1,930	-0.05%
2021/08/26	0	0.00	5	23.90	23.60	-5	2,382	-0.21%
2021/08/18	0	0.00	1	22.25	22.80	-1	4,030	-0.02%
2021/08/12	1	23.65	0	0.00	23.95	1	4,144	0.02%
2021/08/06	2	25.90	0	0.00	25.75	2	4,646	0.04%
2021/08/04	0	0.00	1	25.80	26.15	-1	4,937	-0.02%
2021/08/03	0	0.00	1	25.90	26.15	-1	4,938	-0.02%
2021/08/02	0	0.00	4	26.80	26.40	-4	4,936	-0.08%
2021/07/30	1	24.70	0	0.00	24.40	1	4,889	0.02%
2021/07/27	2	24.98	0	0.00	24.75	2	4,912	0.04%
2021/07/21	8	25.58	12	26.90	25.15	-4	4,922	-0.08%
2021/07/20	12	27.00	6	27.43	27.80	6	4,799	0.13%
2021/07/15	0	0.00	0.1	24.65	25.35	-0.1	4,673	0.00%
2021/07/14	0	0.00	4	23.70	24.80	-4	4,669	-0.09%
2021/07/13	0	0.00	61	24.30	24.20	-61	4,642	-1.31%
2021/07/12	5.1	25.99	1	25.20	25.40	4.1	4,607	0.09%
2021/07/09	1	27.00	1	26.45	26.15	0	4,585	0.00%
2021/07/05	0	26.20	0	0.00	26.85	0	4,587	0.00%
2021/07/01	1	26.50	0	0.00	26.20	1	4,546	0.02%
2021/06/30	2	26.85	2	26.95	26.80	0	4,512	0.00%
2021/06/29	1	27.75	1	27.40	26.90	0	4,493	0.00%
2021/06/28	1	27.45	0	0.00	27.80	1	4,462	0.02%
2021/06/25	2	27.70	0	0.00	27.00	2	4,416	0.05%
2021/06/23	0.1	26.85	5	27.71	27.70	-4.9	4,348	-0.11%
2021/06/22	6	27.59	0	0.00	27.55	6	4,287	0.14%
2021/06/21	2	27.85	11	28.90	27.85	-9	4,259	-0.21%
2021/06/18	25	30.25	0	0.00	29.75	25	4,184	0.60%
2021/06/17	0	0.00	5	30.20	30.60	-5	4,120	-0.12%
2021/06/16	25	30.10	2	30.30	29.65	23	4,135	0.56%
2021/06/15	20	30.99	0.2	31.30	30.65	19.8	4,106	0.48%
2021/06/11	0	0.00	13.2	31.98	31.65	-13.2	4,089	-0.32%
2021/06/10	7	31.11	3	31.40	31.15	4	4,126	0.10%
2021/06/09	5	31.00	0	0.00	31.85	5	4,116	0.12%
2021/06/08	7	32.24	2.7	32.65	31.80	4.3	4,078	0.11%
2021/06/07	2	34.80	5.2	34.12	33.80	-3.2	4,022	-0.08%
2021/06/04	16.8	32.70	6.1	33.43	32.50	10.7	3,940	0.27%
2021/06/03	31.3	34.95	20	33.60	34.55	11.3	3,839	0.29%
2021/06/02	33	30.67	33	31.48	33.95	0	3,640	0.00%
2021/06/01	74.1	31.58	45	31.95	30.90	29.1	3,218	0.90%
2021/05/31	0	0.00	4	30.35	30.35	-4	2,467	-0.16%
2021/05/28	2	27.60	0	0.00	27.60	2	2,464	0.08%
2021/05/27	3	24.87	32.4	24.98	25.10	-29.4	2,461	-1.19%
2021/05/26	15	22.42	12	22.15	22.85	3	2,241	0.13%
2021/05/24	4	21.60	6	20.92	20.80	-2	1,955	-0.10%
2021/05/21	0	0.00	1	20.60	20.80	-1	1,925	-0.05%
2021/05/20	10	21.45	11	20.98	20.75	-1	1,901	-0.05%
2021/05/19	23	21.07	27	20.94	20.85	-4	1,843	-0.22%
2021/05/18	11	21.48	7	21.59	21.55	4	1,770	0.23%
2021/05/17	12	22.40	3	22.55	22.65	9	1,625	0.55%
2021/05/14	27	21.57	22	20.40	20.60	5	1,409	0.35%
2021/05/13	2	21.83	3	22.05	22.25	-1	1,288	-0.08%
2021/05/12	10	19.75	14	20.18	20.25	-4	1,036	-0.39%
2021/05/11	3	19.02	0	0.00	19.20	3	963	0.31%
2021/05/10	0	0.00	1	19.25	19.50	-1	950	-0.11%
2021/05/04	1	19.80	31	20.21	19.80	-30	929	-3.23%
2021/05/03	31	21.20	2	21.45	20.80	29	903	3.21%
2021/04/29	0	0.00	1	21.19	20.85	-1	863	-0.12%
2021/04/22	0	0.00	30	20.65	20.25	-30	846	-3.54%
2021/04/16	0	0.00	1	20.45	20.40	-1	849	-0.12%
2021/04/12	2	21.68	1	21.65	21.70	1	849	0.12%
2021/04/09	0	0.00	2	21.15	21.40	-2	828	-0.24%
2021/04/08	0	0.00	1	21.10	21.00	-1	819	-0.12%
2021/04/07	1	21.10	2	21.18	21.10	-1	818	-0.12%
2021/04/06	0	20.80	0	0.00	20.90	0	849	0.00%
2021/03/31	2	20.88	0	0.00	20.85	2	904	0.22%
2021/03/30	0	0.00	1	21.15	21.15	-1	928	-0.11%
2021/03/29	1	21.10	1	21.15	21.15	0	969	0.00%
2021/03/25	1	21.50	0	0.00	21.50	1	1,089	0.09%
2021/03/24	4	21.31	2	21.05	21.35	2	1,106	0.18%
2021/03/23	0	0.00	20	21.15	21.10	-20	1,100	-1.82%
2021/03/22	2	21.55	0	0.00	21.50	2	1,106	0.18%
2021/03/19	0	0.00	13	21.41	21.40	-13	1,095	-1.19%
2021/03/18	0	0.00	3	20.55	20.65	-3	1,075	-0.28%
2021/03/17	0	0.00	1	20.50	20.45	-1	1,080	-0.09%
2021/03/16	5	20.73	2	20.85	20.70	3	1,076	0.28%
2021/03/15	0	0.00	2	20.25	20.25	-2	1,036	-0.19%
2021/03/12	0	0.00	1	20.05	20.00	-1	1,040	-0.10%
2021/03/11	3	20.03	0	0.00	20.05	3	1,041	0.29%
2021/03/10	20	20.24	2	20.30	20.05	18	1,035	1.74%
2021/03/08	6	19.78	0	0.00	19.90	6	1,033	0.58%
2021/02/24	5	19.65	0	0.00	19.40	5	1,075	0.46%
2021/02/22	3	20.03	0	0.00	20.00	3	1,068	0.28%
2021/02/19	0.9	19.75	0	0.00	19.75	0.9	1,062	0.08%
2021/01/25	5	19.75	0	0.00	19.65	5	1,118	0.45%
2021/01/14	0.2	20.10	0	0.00	20.10	0.2	1,077	0.02%
2021/01/13	0.2	20.40	0	0.00	20.40	0.2	1,070	0.02%
2021/01/08	0	0.00	22	20.65	20.90	-22	1,033	-2.13%
2021/01/06	20	20.30	0	0.00	20.15	20	1,016	1.97%
2020/12/29	0	0.00	2	21.10	21.05	-2	975	-0.20%
2020/12/28	0	0.00	1	22.05	21.70	-1	946	-0.11%
2020/12/21	1	21.45	3	21.70	21.55	-2	729	-0.27%
2020/12/14	1	19.70	5	20.08	20.40	-4	584	-0.68%
2020/12/09	0	0.00	1	20.45	20.25	-1	540	-0.19%
2020/12/04	0	0.00	1	19.30	19.30	-1	495	-0.20%
2020/11/27	0	0.00	4	19.65	19.60	-4	508	-0.79%
2020/11/25	0	0.00	4	19.28	19.25	-4	496	-0.81%
2020/11/23	1	19.05	2	19.40	19.45	-1	481	-0.21%
2020/11/10	3	19.02	3	18.67	17.90	0	533	0.00%
2020/11/09	0	0.00	6	18.38	18.70	-6	491	-1.22%
2020/11/05	3	17.25	0	0.00	17.25	3	481	0.62%
2020/10/26	1	17.40	0	0.00	17.25	1	665	0.15%
2020/10/23	0	0.00	1	17.60	17.65	-1	694	-0.14%
2020/10/22	1	17.40	0	0.00	17.40	1	723	0.14%
2020/10/08	1	18.20	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	1	18.60	18.45	-1	981	-0.10%
2020/10/05	1	18.10	2	18.00	18.20	-1	1,141	-0.09%
2020/09/28	1	17.00	0	0.00	17.00	1	1,367	0.07%
2020/09/25	3	17.05	0	0.00	16.80	3	1,390	0.22%
2020/09/24	3	17.53	0	0.00	17.40	3	1,412	0.21%
2020/09/22	3	18.18	0	0.00	18.10	3	1,481	0.20%
2020/09/18	0	0.00	1	18.40	18.60	-1	1,716	-0.06%
2020/09/15	1	18.20	0	0.00	18.20	1	1,837	0.05%
2020/09/11	3	18.27	0	0.00	18.25	3	2,024	0.15%
2020/09/08	0	0.00	7	19.00	18.85	-7	2,522	-0.28%
2020/09/03	0	0.00	2	18.95	18.70	-2	2,601	-0.08%
2020/08/31	1	19.25	0	0.00	19.25	1	2,647	0.04%
2020/08/17	0	0.00	5	20.30	20.75	-5	3,210	-0.16%
2020/08/12	1	19.60	1	20.00	19.95	0	3,474	0.00%
2020/08/10	0	0.00	1	20.10	19.80	-1	3,732	-0.03%
2020/08/07	11	20.65	5	20.45	20.15	6	3,841	0.16%
2020/08/06	0	0.00	2	20.10	19.90	-2	4,088	-0.05%
2020/08/04	5	19.95	2	19.95	19.95	3	4,213	0.07%
2020/08/03	3	20.15	0	0.00	20.30	3	4,338	0.07%
2020/07/31	1	18.70	2	19.03	19.00	-1	4,648	-0.02%
2020/07/30	0	0.00	1	18.80	18.70	-1	4,869	-0.02%
2020/07/29	1	18.30	1	18.60	18.30	0	5,036	0.00%
2020/07/27	2	18.33	3	18.45	18.05	-1	5,220	-0.02%
2020/07/17	2	20.10	2	20.38	19.30	0	6,558	0.00%
2020/07/16	2	20.75	0	0.00	20.80	2	6,537	0.03%
2020/07/15	2	21.20	2	20.80	20.80	0	6,553	0.00%
2020/07/14	4	21.65	0	0.00	21.10	4	6,574	0.06%
2020/07/13	4	22.04	3	22.55	21.65	1	6,631	0.02%
2020/07/10	6	22.03	10	21.77	21.20	-4	6,568	-0.06%
2020/07/09	0	0.00	1	22.20	22.05	-1	6,545	-0.02%
2020/07/08	6	22.02	6	22.33	21.90	0	6,578	0.00%
2020/07/07	0	0.00	4	20.81	20.60	-4	6,526	-0.06%
2020/07/06	0	0.00	1	21.05	21.05	-1	6,552	-0.02%
2020/07/03	1	20.90	0	0.00	21.15	1	6,592	0.02%
2020/07/02	1	21.90	3	21.55	21.55	-2	6,720	-0.03%
2020/07/01	7	21.37	5	21.35	21.40	2	6,783	0.03%
2020/06/30	3	21.28	3	21.43	21.45	0	6,843	0.00%
2020/06/29	8	22.03	9	21.86	22.00	-1	6,814	-0.01%
2020/06/24	2	20.35	5	20.38	20.50	-3	6,648	-0.05%
2020/06/23	2	21.15	2	21.28	21.15	0	6,662	0.00%
2020/06/22	9	21.59	0	0.00	21.10	9	6,690	0.13%
2020/06/19	1	23.30	0	0.00	22.20	1	6,664	0.02%
2020/06/18	3	23.17	12	23.39	23.00	-9	6,678	-0.13%
2020/06/17	3	22.28	3	21.80	22.50	0	6,602	0.00%
2020/06/16	4	22.16	28	21.94	22.40	-24	6,549	-0.37%
2020/06/15	1	19.60	5	20.80	20.80	-4	6,290	-0.06%
2020/06/12	1	18.95	1	18.80	18.95	0	6,198	0.00%
2020/06/11	1	19.75	3	19.47	18.60	-2	6,198	-0.03%
2020/06/10	1	19.85	0	0.00	19.40	1	6,200	0.02%
2020/06/09	1	19.60	0	0.00	19.35	1	6,172	0.02%
2020/06/08	1	19.20	0	0.00	19.05	1	6,166	0.02%
2020/06/03	3	20.02	0	0.00	19.95	3	6,243	0.05%
2020/06/02	20	19.05	1	18.00	18.85	19	6,216	0.31%
2020/06/01	0	0.00	5	19.15	19.00	-5	6,614	-0.08%
2020/05/28	1	19.40	90	19.25	19.25	-89	7,066	-1.26%
2020/05/27	5	19.79	2	19.90	19.70	3	7,261	0.04%
2020/05/26	9	20.73	3	21.50	20.55	6	7,369	0.08%
2020/05/25	7	21.54	2	21.75	21.60	5	7,353	0.07%
2020/05/22	2	21.90	2	21.65	21.40	0	7,567	0.00%
2020/05/21	2	21.10	5	21.13	21.10	-3	7,532	-0.04%
2020/05/20	5	20.96	15	21.22	20.65	-10	7,575	-0.13%
2020/05/19	3	20.28	1	20.65	20.60	2	7,520	0.03%
2020/05/18	12	21.53	12	21.63	21.45	0	7,397	0.00%
2020/05/15	4	20.45	3	20.65	20.60	1	7,244	0.01%
2020/05/14	3	20.95	3	20.47	19.90	0	7,145	0.00%
2020/05/12	2	20.55	11	20.40	20.40	-9	6,792	-0.13%
2020/05/11	0	0.00	5	19.82	19.95	-5	6,748	-0.07%
2020/05/08	19	20.55	2	21.05	20.05	17	6,657	0.26%
2020/05/07	57	23.65	26	23.55	22.25	31	6,606	0.47%
2020/05/06	5	22.67	4.2	23.41	23.80	0.8	6,379	0.01%
2020/05/05	2	21.53	13	21.74	21.65	-11	6,154	-0.18%
2020/05/04	11	21.20	2	21.05	20.65	9	5,992	0.15%
2020/04/30	11	20.32	11	20.27	20.10	0	5,898	0.00%
2020/04/29	11	20.40	19	20.65	20.70	-8	5,891	-0.14%
2020/04/28	9	20.57	5	20.31	20.10	4	5,688	0.07%
2020/04/27	41	21.36	38	21.63	21.50	3	5,600	0.05%
2020/04/24	14	19.84	20	20.09	20.70	-6	5,299	-0.11%
2020/04/23	12	18.72	19	18.78	19.05	-7	4,780	-0.15%
2020/04/22	10	17.05	18	17.23	17.35	-8	4,548	-0.18%
2020/04/21	1	17.00	0	0.00	16.95	1	4,504	0.02%
2020/04/20	7	17.72	5	17.80	17.60	2	4,472	0.04%
2020/04/17	6	17.33	0	0.00	17.40	6	4,432	0.14%
2020/04/16	0	0.00	4	17.73	17.85	-4	4,377	-0.09%
2020/04/15	4	17.21	7	17.16	17.10	-3	4,280	-0.07%
2020/04/14	12	17.66	13	17.67	17.75	-1	4,239	-0.02%
2020/04/13	18	17.85	14	17.92	17.90	4	4,192	0.10%
2020/04/10	3	17.38	2	17.83	17.30	1	4,078	0.02%
2020/04/09	10	17.05	10	17.05	16.95	0	3,997	0.00%
2020/04/08	24	17.27	25	17.41	17.30	-1	3,949	-0.03%
2020/04/07	9	17.49	18	17.65	17.15	-9	3,883	-0.23%
2020/04/06	7	16.54	2	16.53	17.15	5	3,727	0.13%
2020/04/01	0	0.00	9	15.60	15.60	-9	3,610	-0.25%
2020/03/31	2	14.45	0	0.00	14.20	2	3,527	0.06%
2020/03/27	2	15.20	0	0.00	14.35	2	3,483	0.06%
2020/03/26	0	0.00	6	15.24	15.40	-6	3,434	-0.17%
2020/03/25	4	14.55	1	14.45	14.30	3	3,374	0.09%
2020/03/24	2	15.20	1	15.00	14.55	1	3,338	0.03%
2020/03/23	0	0.00	1	14.60	14.90	-1	3,267	-0.03%
2020/03/20	0	0.00	5	13.30	13.55	-5	3,205	-0.16%
2020/03/19	7	12.69	4	13.20	12.35	3	3,147	0.10%
2020/03/18	3	13.75	6	14.07	13.70	-3	3,127	-0.10%
2020/03/17	6	13.60	8	13.73	13.35	-2	3,099	-0.06%
2020/03/16	26	15.13	8	14.88	14.80	18	3,068	0.59%
2020/03/13	0	0.00	1	14.45	14.45	-1	3,019	-0.03%
2020/03/12	5	17.60	5	17.25	16.05	0	3,016	0.00%
2020/03/11	9	18.39	10	18.47	17.80	-1	2,997	-0.03%
2020/03/10	2	18.00	0	0.00	17.80	2	2,952	0.07%
2020/03/09	7	20.31	6	20.49	19.75	1	2,921	0.03%
2020/03/06	9	22.57	11	22.64	21.90	-2	2,845	-0.07%
2020/03/05	115	22.51	41	22.17	22.20	74	2,778	2.66%	大買/
2020/03/04	1	21.20	20	21.14	21.55	-19	2,328	-0.82%
2020/03/03	13	19.60	15	19.16	19.60	-2	2,065	-0.10%
2020/03/02	26	18.55	1	19.60	19.60	25	1,824	1.37%
2020/02/27	10	17.22	7	17.85	17.85	3	1,586	0.19%
2020/02/26	0	0.00	2	16.90	16.25	-2	1,414	-0.14%
2020/02/25	10	17.14	3	16.60	16.65	7	1,365	0.51%
2020/02/24	1	15.80	0	0.00	16.50	1	1,059	0.09%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/13	0	0.00	2	14.00	13.55	-2	808	-0.25%
2020/02/12	24	13.71	4	13.50	13.55	20	770	2.60%
2020/02/10	2	14.05	0	0.00	13.60	2	735	0.27%
2020/02/04	5	14.10	21	13.44	13.55	-16	484	-3.30%
2020/02/03	4	13.85	0	0.00	13.90	4	435	0.92%
2020/01/31	4	12.80	0	0.00	12.65	4	340	1.18%
2020/01/30	10	13.15	50	13.38	13.50	-40	314	-12.72%
2019/11/29	0	0.00	15	12.40	12.35	-15	786	-1.91%
2019/11/28	10	12.75	4	12.70	12.65	6	780	0.77%
2019/11/27	9	12.75	0	0.00	12.85	9	776	1.16%
2019/11/25	0	0.00	15	13.20	12.75	-15	764	-1.96%
2019/11/22	23	12.80	8	12.70	12.80	15	748	2.00%
2019/11/07	0	0.00	0.3	11.95	11.90	-0.3	656	-0.05%
2019/11/06	0	0.00	0	11.85	11.85	0	654	0.00%
2019/11/01	0	0.00	2	11.75	12.00	-2	648	-0.31%
2019/10/28	2	11.60	0	0.00	11.65	2	639	0.31%
2019/10/23	0	0.00	1	12.10	12.05	-1	636	-0.16%
2019/10/22	3	11.57	4	11.60	11.60	-1	629	-0.16%
2019/10/16	2	11.50	0	0.00	11.40	2	703	0.28%
2019/10/09	2	11.80	0	0.00	11.70	2	689	0.29%
2019/10/07	0	0.00	6	12.00	12.20	-6	671	-0.89%
2019/10/02	1	12.00	0	0.00	12.15	1	639	0.16%
2019/09/27	40	12.65	0	0.00	12.80	40	590	6.77%
2019/09/26	10.3	13.53	13	13.50	13.10	-2.7	549	-0.49%
2019/09/25	55	12.56	32	12.77	12.85	23	365	6.29%
2019/07/16	0	0.00	2	11.00	11.00	-2	75	-2.64%
2019/07/04	2	10.70	0	0.00	10.70	2	73	2.71%
2019/07/02	0	0.00	2	10.80	10.85	-2	74	-2.69%
2019/06/19	1	10.45	0	0.00	10.50	1	112	0.89%
2019/05/30	1	10.50	0	0.00	10.60	1	144	0.69%
2019/05/21	0	0.00	1	10.55	10.60	-1	169	-0.59%
2019/05/06	0	0.00	1	10.70	10.70	-1	180	-0.55%
2019/05/02	1	10.85	0	0.00	10.85	1	179	0.56%
2019/04/26	0	0.00	1	10.90	10.90	-1	180	-0.55%
2019/04/03	1	11.30	0	0.00	11.30	1	222	0.45%
2019/03/07	0	0.00	1	11.30	11.20	-1	172	-0.58%
2019/03/06	0	11.10	0	0.00	11.15	0	168	0.00%
2019/02/22	1	11.25	1	11.30	11.25	0	158	0.00%
2019/01/08	1	11.45	2	11.45	11.45	-1	171	-0.58%
2019/01/03	2	10.85	0	0.00	11.05	2	160	1.25%
2018/12/13	0	0.00	1	10.80	10.75	-1	212	-0.47%
2018/12/11	1	10.55	0	0.00	10.60	1	227	0.44%
2018/09/07	0	0.00	1	12.25	11.90	-1	316	-0.32%
2018/09/05	1	12.05	0	0.00	12.05	1	342	0.29%
2018/09/03	0	0.00	1	12.40	12.15	-1	383	-0.26%
2018/08/29	1	12.15	0	0.00	12.15	1	381	0.26%
2018/08/24	0	0.00	1	12.10	11.85	-1	431	-0.23%
2018/08/17	1	12.05	0	0.00	12.00	1	451	0.22%
2018/08/13	1	12.60	0	0.00	12.30	1	439	0.23%
2018/07/25	0	0.00	1	13.05	13.10	-1	501	-0.20%
2018/06/29	5	13.45	0	0.00	13.55	5	771	0.65%
2018/06/12	0	0.00	2	13.95	14.30	-2	1,300	-0.15%
2018/06/11	1	13.70	0	0.00	13.80	1	1,275	0.08%
2018/06/01	0	0.00	1	13.80	14.00	-1	1,374	-0.07%
2018/05/31	1	13.25	0	0.00	13.60	1	1,335	0.07%
2018/05/30	1	13.20	1	13.30	13.20	0	1,336	0.00%
2018/05/23	1	13.95	0	0.00	13.90	1	1,346	0.07%
2018/05/21	1	13.95	1	14.20	14.10	0	1,339	0.00%
2018/05/15	0	0.00	1	14.15	14.35	-1	1,325	-0.08%
2018/05/14	0	0.00	6	14.25	14.15	-6	1,328	-0.45%
2018/05/11	1	14.05	0	0.00	14.00	1	1,329	0.08%
2018/04/30	0	0.00	18	14.40	14.35	-18	1,347	-1.34%
2018/04/26	1	15.00	0	0.00	14.25	1	1,374	0.07%
2018/04/24	10	14.65	0	0.00	14.75	10	1,447	0.69%
2018/04/23	6	15.20	8	15.08	15.25	-2	1,504	-0.13%
2018/04/20	8	14.75	6	14.52	14.50	2	1,586	0.13%
2018/04/19	8	14.60	20	14.50	14.35	-12	1,669	-0.72%
2018/04/18	1	13.65	0	0.00	13.75	1	1,644	0.06%
2018/04/17	6	13.85	6	14.10	13.70	0	1,648	0.00%
2018/04/13	10	14.55	5	14.80	14.30	5	1,647	0.30%
2018/04/10	10	15.15	0	0.00	14.95	10	1,622	0.62%
2018/04/09	10	15.40	10	15.63	15.40	0	1,603	0.00%
2018/04/03	0	0.00	10	15.11	15.05	-10	1,568	-0.64%
2018/03/31	0	0.00	5	15.30	15.00	-5	1,506	-0.33%
2018/03/30	20	15.35	0	0.00	14.85	20	1,487	1.34%
2018/03/29	5	15.88	1	15.70	15.60	4	1,462	0.27%
2018/03/28	1	15.75	0	0.00	15.60	1	1,422	0.07%
2018/03/27	1	15.20	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	2	15.50	15.25	-2	1,311	-0.15%
2018/03/23	0	0.00	6	14.45	14.20	-6	1,239	-0.48%
2018/03/22	6	14.05	0	0.00	13.80	6	1,198	0.50%
2018/03/16	1	14.95	1	15.10	15.15	0	1,037	0.00%
2018/03/09	0	0.00	1	13.70	13.35	-1	912	-0.11%
2018/03/08	1	13.30	3	13.50	13.30	-2	893	-0.22%
2018/03/07	0	0.00	4	12.54	13.40	-4	861	-0.46%
2018/03/06	2	12.20	0	0.00	12.20	2	835	0.24%
2018/03/05	2	12.30	0	0.00	12.15	2	841	0.24%
2018/03/02	3	12.30	0	0.00	12.30	3	841	0.36%
2018/02/08	0	0.00	2	12.70	12.55	-2	1,016	-0.20%
2018/02/07	2	12.50	0	0.00	12.45	2	1,014	0.20%
2018/01/30	3	14.43	0	0.00	14.20	3	1,026	0.29%
2018/01/23	7	15.14	0	0.00	15.00	7	965	0.72%
2018/01/19	0	0.00	3	15.30	15.50	-3	932	-0.32%
2018/01/18	4	16.43	4	15.80	15.50	0	905	0.00%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/15	0	0.00	2	13.40	14.35	-2	612	-0.33%
2018/01/12	2	13.05	0	0.00	13.05	2	512	0.39%
2018/01/10	0	0.00	2	13.15	13.35	-2	499	-0.40%
2018/01/08	1	12.95	0	0.00	12.80	1	484	0.21%
2018/01/04	0	0.00	2	13.20	13.10	-2	480	-0.42%