大立 (4716)-富邦-桃園券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	18.90	18.95	-1	2,751	-0.04%
2024/05/30	2	18.95	2	20.00	18.45	0	2,741	0.00%
2024/05/29	1	20.20	0	0.00	20.35	1	2,661	0.04%
2024/05/28	3	19.93	2	20.05	20.05	1	2,641	0.04%
2024/05/24	0	0.00	1	19.70	19.40	-1	2,635	-0.04%
2024/05/23	1	19.25	1	19.50	19.50	0	2,615	0.00%
2024/05/22	4	20.14	0	0.00	19.95	4	2,570	0.16%
2024/05/21	2	19.90	5	20.15	19.85	-3	2,544	-0.12%
2024/05/20	0	0.00	0	20.15	20.05	0	2,516	0.00%
2024/05/17	3	20.67	5	20.63	20.55	-2	2,473	-0.08%
2024/05/16	13	21.30	40	21.34	21.10	-27	2,457	-1.10%
2024/05/15	37	21.02	9	20.84	21.35	28	2,406	1.16%
2024/05/14	45	20.53	30	21.05	20.90	15	2,271	0.66%
2024/05/13	2	19.50	0	0.00	19.50	2	2,023	0.10%
2024/05/10	1	17.65	0	0.00	17.75	1	1,914	0.05%
2024/05/09	7	17.86	0	0.00	17.85	7	1,902	0.37%
2024/05/08	4	17.90	0	0.00	17.70	4	1,888	0.21%
2024/05/07	0	0.00	0	17.70	17.95	0	1,880	0.00%
2024/05/06	2	18.00	0	0.00	18.00	2	1,861	0.11%
2024/05/03	1	18.80	0	0.00	18.10	1	1,833	0.05%
2024/04/30	0	0.00	3	17.65	17.95	-3	1,738	-0.17%
2024/04/29	5	18.38	8.3	18.49	17.85	-3.3	1,711	-0.19%
2024/04/26	12	18.54	21	18.89	18.50	-9	1,651	-0.55%
2024/04/25	15	19.53	7	17.96	18.35	8	1,529	0.52%
2024/04/23	0.3	17.60	1	17.70	17.70	-0.7	1,135	-0.06%
2024/04/22	0	16.00	1	16.80	16.10	-1	1,062	-0.09%
2024/04/19	1	15.90	1	15.80	16.20	0	1,045	0.00%
2024/04/18	0	16.65	0	0.00	16.65	0	1,020	0.00%
2024/04/17	2	16.70	0	0.00	16.55	2	999	0.20%
2024/04/16	3	16.60	0	0.00	16.40	3	966	0.31%
2024/04/15	1	17.20	0	0.00	17.45	1	880	0.11%
2024/04/11	3	16.90	3	17.02	16.30	0	776	0.00%
2024/04/10	0	0.00	10	16.15	16.00	-10	710	-1.41%
2024/04/08	16	16.19	5	16.74	16.80	11	531	2.07%
2024/04/03	2	15.00	4.3	15.30	15.30	-2.3	365	-0.63%
2024/04/02	0	0.00	5	13.68	13.95	-5	284	-1.76%
2024/03/26	0	0.00	0	13.20	13.20	0	264	0.00%
2024/03/25	0	0.00	2	13.30	13.25	-2	263	-0.76%
2024/03/11	0	0.00	5	13.15	12.90	-5	246	-2.03%
2024/03/06	1	13.80	1	14.00	13.70	0	235	0.00%
2024/02/26	3	13.15	5.1	13.20	13.30	-2.1	169	-1.22%
2024/02/23	10	12.95	0	0.00	12.95	10	163	6.13%
2024/02/22	6	13.00	0	0.00	13.00	6	161	3.71%
2024/02/21	4	13.00	0	0.00	13.05	4	161	2.48%
2024/02/19	0	0.00	7	13.09	13.20	-7	157	-4.44%
2024/02/02	0.2	12.95	0	0.00	13.05	0.2	134	0.12%
2024/01/25	0	12.70	0	0.00	12.75	0	125	0.02%
2024/01/22	3	12.60	0	0.00	12.70	3	120	2.50%
2024/01/15	1	12.85	0	0.00	12.85	1	119	0.84%
2024/01/12	1	12.95	0	0.00	12.90	1	116	0.86%
2024/01/10	14	13.09	0	0.00	13.05	14	105	13.22%
2024/01/09	3	13.03	0	0.00	13.15	3	102	2.94%
2023/12/29	0	0.00	0	12.90	12.95	0	79	0.00%
2023/12/19	0.1	12.80	0	0.00	12.70	0.1	80	0.09%
2023/11/28	0	0.00	0.4	12.90	12.90	-0.4	73	-0.56%
2023/11/02	0	0.00	0	12.65	12.80	0	79	0.00%
2023/10/30	0	0.00	0	12.65	12.75	0	81	0.00%
2023/10/16	0.1	12.65	0	12.65	12.45	0.1	91	0.11%
2023/10/13	0	0.00	0	12.65	12.50	0	100	0.00%
2023/10/12	0	0.00	0	12.60	12.55	0	110	0.00%
2023/09/04	0	0.00	0	12.85	12.80	0	184	0.00%
2023/08/23	0	0.00	3	12.90	12.90	-3	191	-1.58%
2023/08/22	0	0.00	0	12.95	12.85	0	195	0.00%
2023/08/07	0	0.00	0	13.65	13.65	0	208	-0.01%
2023/07/25	0	0.00	0	13.50	13.50	0	222	0.00%
2023/07/13	0	0.00	0	13.75	13.65	0	278	0.00%
2023/07/12	0	0.00	8	13.53	13.70	-8	276	-2.89%
2023/07/11	8	14.25	0	0.00	13.60	8	257	3.11%
2023/07/06	0	13.00	0	0.00	12.90	0	230	0.01%
2023/07/05	0	13.10	0	0.00	12.90	0	229	0.01%
2023/06/19	0.1	13.00	0	0.00	13.00	0.1	244	0.05%
2023/06/16	0	0.00	2	12.95	12.95	-2	239	-0.84%
2023/06/14	0	0.00	1	12.90	12.90	-1	238	-0.42%
2023/05/22	0	0.00	2	12.85	12.95	-2	266	-0.75%
2023/05/10	0	12.65	0	0.00	12.55	0	263	0.01%
2023/05/08	1	12.55	0	0.00	12.55	1	259	0.39%
2023/05/03	1	12.75	0	0.00	12.70	1	256	0.39%
2023/04/20	0.1	12.60	0	0.00	12.50	0.1	216	0.05%
2023/04/19	2	12.90	0	0.00	12.55	2	207	0.96%
2023/04/18	2	12.63	0	0.00	13.00	2	178	1.12%
2023/04/06	1	12.60	0	0.00	12.50	1	189	0.53%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.01%
2023/03/21	0.1	12.70	0	0.00	12.55	0.1	170	0.06%
2023/03/13	0	12.60	0	0.00	12.50	0	171	0.02%
2023/03/06	1	12.65	0	0.00	12.65	1	170	0.59%
2023/02/23	0	12.85	0	0.00	12.75	0	171	0.00%
2023/02/22	0	12.75	1	12.45	12.70	-1	162	-0.61%
2023/02/21	0	12.40	1	12.30	12.30	-1	150	-0.66%
2023/02/20	0	0.00	0	12.38	12.25	0	150	0.00%
2022/12/30	1	13.30	1	13.15	13.15	0	130	0.00%
2022/12/09	2	12.65	0	0.00	12.65	2	155	1.29%
2022/10/31	0	0.00	0.1	12.50	12.35	-0.1	180	-0.03%
2022/10/17	0	12.30	0	0.00	12.25	0	184	0.01%
2022/07/11	0	0.00	1	14.55	14.55	-1	502	-0.20%
2022/06/30	1	14.60	0	0.00	14.60	1	624	0.16%
2022/06/24	2	14.85	0	0.00	14.75	2	1,036	0.19%
2022/05/23	1	15.60	0	0.00	15.55	1	1,069	0.09%
2022/04/26	4	17.36	4	16.88	16.40	0	939	0.00%
2022/04/15	6	16.75	10	16.53	16.70	-4	787	-0.51%
2022/04/11	0	0.00	5	16.50	15.90	-5	802	-0.62%
2022/04/08	4	16.73	0	0.00	16.85	4	786	0.51%
2022/03/31	2	17.13	10	17.10	17.00	-8	709	-1.13%
2022/03/30	2	16.95	3	16.62	17.15	-1	642	-0.16%
2022/03/29	21	17.10	10	16.95	16.25	11	555	1.98%
2022/01/07	0	0.00	4	15.45	15.50	-4	320	-1.25%
2022/01/06	0	0.00	1	15.60	15.60	-1	329	-0.30%
2022/01/05	4	16.05	20	16.39	16.10	-16	327	-4.88%
2022/01/03	0	0.00	2	15.35	15.45	-2	279	-0.72%
2021/12/28	1	15.30	0	0.00	15.05	1	285	0.35%
2021/12/23	0	15.10	0	0.00	15.10	0	273	0.00%
2021/12/13	0	0.00	1	15.00	15.05	-1	296	-0.34%
2021/10/19	2	14.90	0	0.00	14.70	2	382	0.52%
2021/09/16	1	15.05	0	0.00	14.80	1	530	0.19%
2021/09/14	0	0.00	1	14.00	14.00	-1	465	-0.21%
2021/08/11	0	0.00	3	14.75	14.55	-3	774	-0.39%
2021/07/08	0	0.00	23	16.01	16.00	-23	1,352	-1.70%
2021/07/06	2	16.20	5	16.05	16.10	-3	1,388	-0.22%
2021/07/05	27	16.64	1	16.40	16.20	26	1,390	1.87%
2021/06/11	1	15.90	0	0.00	15.80	1	1,411	0.07%
2021/06/10	0	0.00	39	15.73	15.90	-39	1,416	-2.75%
2021/06/09	39	15.77	0	0.00	15.85	39	1,425	2.74%
2021/06/02	0	16.00	0	0.00	16.15	0	1,436	0.00%
2021/05/11	0	0.00	5	17.05	16.50	-5	1,198	-0.42%
2021/05/10	10	18.33	0	0.00	18.10	10	1,149	0.87%
2021/04/07	0	0.00	1	15.75	15.40	-1	611	-0.16%
2021/03/26	0	0.00	2	15.35	15.35	-2	532	-0.38%
2021/03/24	0	0.00	2	15.00	15.00	-2	511	-0.39%
2021/03/22	0	0.00	1	14.85	15.00	-1	526	-0.19%
2021/03/15	1	14.10	0	0.00	14.15	1	499	0.20%
2021/03/12	1	14.25	1	14.65	14.25	0	497	0.00%
2021/03/11	2	14.60	1	14.50	14.60	1	498	0.20%
2021/03/10	1	14.85	0	0.00	14.90	1	488	0.20%
2021/03/04	1	14.05	0	0.00	14.50	1	579	0.17%
2021/03/03	3	14.33	2	14.05	14.05	1	554	0.18%
2021/03/02	1	15.30	1	14.90	14.90	0	515	0.00%
2021/02/25	0	0.00	1	16.15	16.80	-1	490	-0.20%
2021/02/22	2	14.90	0	0.00	14.90	2	449	0.44%
2021/01/15	5	15.80	100	15.57	15.25	-95	456	-20.83%
2021/01/12	5	16.15	0	0.00	16.10	5	463	1.08%
2021/01/11	10	16.45	0	0.00	16.50	10	460	2.17%
2020/12/08	0	0.00	2	16.85	16.80	-2	422	-0.47%
2020/12/07	12	16.73	1	16.80	16.75	11	407	2.70%
2020/12/04	10	16.09	0	0.00	16.00	10	386	2.59%
2020/12/03	2	16.50	2	16.20	16.20	0	382	0.00%
2020/12/02	91	16.62	10	16.85	16.40	81	362	22.34%
2020/10/28	0	0.00	1	14.75	14.75	-1	473	-0.21%
2020/10/23	1	14.90	0	0.00	14.90	1	478	0.21%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/01/17	0	0.00	6	17.16	17.00	-6	210	-2.85%
2020/01/13	1	17.20	1	17.00	17.00	0	161	0.00%
2020/01/10	3	16.43	1	16.15	16.15	2	136	1.46%
2020/01/08	3	16.02	8	15.10	15.55	-5	115	-4.34%
2019/09/05	0	0.00	5	15.00	14.70	-5	108	-4.60%
2019/09/04	0	0.00	10	14.50	14.45	-10	113	-8.81%
2019/04/03	9	15.51	1	15.30	16.00	8	436	1.83%
2019/04/02	1	13.15	7	14.75	14.75	-6	377	-1.59%
2019/03/27	7	14.05	0	0.00	14.50	7	282	2.48%
2019/03/08	1	18.30	0	0.00	18.25	1	192	0.52%
2019/03/05	4	18.43	0	0.00	18.90	4	179	2.23%
2019/02/22	5	18.55	0	0.00	19.10	5	158	3.15%
2019/02/21	5	18.25	0	0.00	18.20	5	146	3.41%