新盛力 (4931)-富邦-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	30.32	30.30	-3	461	-0.65%
2024/05/10	0	0.00	4	30.38	30.55	-4	462	-0.86%
2024/05/02	0	0.00	1	32.15	32.30	-1	454	-0.22%
2024/04/22	0	0.00	10	31.80	31.70	-10	464	-2.15%
2024/04/18	1	34.00	0	0.00	34.10	1	447	0.22%
2024/04/16	0	33.35	0	0.00	33.00	0	427	0.00%
2024/04/15	1	33.20	0	0.00	33.60	1	413	0.24%
2024/04/09	0	32.50	0	0.00	32.50	0	379	0.00%
2024/04/01	0	0.00	3	33.15	31.90	-3	371	-0.81%
2024/03/28	5	32.88	0	0.00	32.50	5	353	1.41%
2024/03/26	0	0.00	1	31.65	31.30	-1	332	-0.30%
2024/03/25	1	32.10	10	32.10	31.95	-9	330	-2.72%
2024/03/22	1	31.05	0	0.00	32.10	1	321	0.31%
2024/03/21	3	30.82	0	0.00	30.60	3	313	0.96%
2024/03/20	6	30.69	0	0.00	30.45	6	315	1.90%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/18	0	0.00	2	30.53	30.50	-2	321	-0.62%
2024/03/14	0	30.90	0	0.00	30.55	0	322	0.00%
2024/03/12	0	31.40	0	0.00	31.25	0	318	0.00%
2024/03/06	0	0.00	8	31.99	31.90	-8	323	-2.47%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/02/27	0	0.00	6	31.37	31.10	-6	346	-1.73%
2024/02/26	0	0.00	5	31.92	31.75	-5	357	-1.40%
2024/02/21	0	0.00	4	32.08	32.85	-4	530	-0.75%
2024/02/16	1	31.30	1	31.85	31.90	0	580	0.00%
2024/01/31	4	30.10	0	0.00	30.20	4	568	0.70%
2024/01/16	1	31.15	1	31.10	31.10	0	560	0.00%
2024/01/04	0	30.15	0	0.00	29.85	0	566	0.00%
2023/12/28	2	30.85	2	30.70	30.60	0	573	0.00%
2023/12/25	0	0.00	1	29.55	30.70	-1	573	-0.17%
2023/12/21	2	31.40	1	31.30	31.40	1	570	0.18%
2023/12/18	0	31.30	0	0.00	31.05	0	594	0.00%
2023/12/04	0	0.00	3	33.30	33.50	-3	686	-0.44%
2023/11/27	0	0.00	5	32.64	32.65	-5	682	-0.73%
2023/11/21	0	34.80	0	0.00	34.45	0	647	0.00%
2023/11/20	8	35.18	7	35.13	35.20	1	606	0.16%
2023/11/17	4	32.50	6	32.28	33.10	-2	498	-0.40%
2023/11/07	0	0.00	0	30.27	30.25	0	486	0.00%
2023/10/26	0	30.37	0	0.00	30.20	0	603	0.00%
2023/10/23	0	0.00	0	30.00	30.05	0	680	0.00%
2023/10/20	0	29.45	67	29.85	29.80	-67	696	-9.62%
2023/10/19	2	30.30	2	30.60	30.35	0	714	0.00%
2023/10/17	22	31.95	0	0.00	31.45	22	736	2.99%
2023/10/16	0	0.00	16	32.45	32.25	-16	763	-2.10%
2023/10/13	0	0.00	36	33.09	32.60	-36	792	-4.54%
2023/10/12	0	32.80	0	0.00	32.65	0	813	0.00%
2023/10/06	0.1	33.04	0	0.00	33.15	0.1	846	0.01%
2023/10/03	0.1	33.75	0	0.00	33.60	0.1	877	0.01%
2023/09/26	0.1	33.75	0	0.00	33.65	0.1	931	0.01%
2023/09/25	3	34.40	3	34.05	34.00	0	942	0.00%
2023/09/22	0	0.00	1	32.30	32.70	-1	942	-0.11%
2023/09/20	0.2	32.78	0	0.00	32.45	0.2	949	0.02%
2023/09/12	0	0.00	1	32.70	32.55	-1	985	-0.10%
2023/09/11	5	32.05	0	0.00	32.20	5	991	0.50%
2023/09/08	2	32.35	1	32.10	32.05	1	995	0.10%
2023/09/07	30	35.62	40	36.00	35.45	-10	959	-1.04%
2023/09/06	2	34.90	0	0.00	34.90	2	964	0.21%
2023/09/05	1	34.75	0	0.00	34.90	1	989	0.10%
2023/09/04	0	0.00	0.5	34.55	34.80	-0.5	1,086	-0.04%
2023/08/31	0	0.00	8	34.40	34.50	-8	1,470	-0.54%
2023/08/30	0	0.00	8.4	34.25	34.25	-8.4	1,751	-0.48%
2023/08/29	0	0.00	1	33.75	33.80	-1	1,773	-0.06%
2023/08/25	0	0.00	8	34.00	34.00	-8	1,810	-0.44%
2023/08/24	0	0.00	0.1	34.00	33.70	-0.1	1,833	0.00%
2023/08/22	20	34.41	3	33.80	33.80	17	1,907	0.89%
2023/08/21	0	0.00	15	34.53	34.55	-15	1,939	-0.77%
2023/08/18	1	34.80	2	34.23	33.75	-1	1,979	-0.05%
2023/08/16	3	33.97	3	34.20	34.20	0	2,091	0.00%
2023/08/11	1	35.15	2	35.35	35.25	-1	2,406	-0.04%
2023/08/10	0	0.00	1	35.10	35.40	-1	2,427	-0.04%
2023/08/08	0.1	36.95	0	0.00	35.80	0.1	2,443	0.00%
2023/08/02	0	0.00	1	39.05	38.90	-1	2,540	-0.04%
2023/08/01	0	0.00	7	39.94	39.45	-7	2,539	-0.28%
2023/07/31	6	39.57	7	39.32	39.20	-1	2,534	-0.04%
2023/07/28	1.4	39.31	0	0.00	39.30	1.4	2,525	0.06%
2023/07/27	1	39.35	13	39.94	39.75	-12	2,528	-0.47%
2023/07/26	22	39.80	26	40.13	39.85	-4	2,514	-0.16%
2023/07/25	0	0.00	11	38.40	38.90	-11	2,473	-0.44%
2023/07/20	3	38.70	3	39.17	39.50	0	2,506	0.00%
2023/07/19	2	38.85	2	38.60	38.60	0	2,534	0.00%
2023/07/18	1	40.20	6	39.85	40.00	-5	2,806	-0.18%
2023/07/17	2	39.98	0	0.00	41.35	2	2,950	0.07%
2023/07/14	0	0.00	1	40.90	40.70	-1	2,957	-0.03%
2023/07/13	6	40.68	0	0.00	40.60	6	2,983	0.20%
2023/07/12	6	42.12	6	42.00	41.80	0	3,007	0.00%
2023/07/11	2	42.08	0	0.00	42.05	2	3,017	0.07%
2023/07/10	10	44.33	10	44.00	43.80	0	3,025	0.00%
2023/07/07	9	44.41	5	44.36	44.30	4	3,032	0.13%
2023/07/06	6	45.93	6	45.30	45.35	0	3,024	0.00%
2023/07/05	6	46.25	8	46.01	45.80	-2	3,024	-0.07%
2023/07/04	30	45.97	8	45.90	45.80	22	3,031	0.73%
2023/07/03	24	46.29	9	46.20	46.10	15	3,052	0.49%
2023/06/29	0	0.00	1	45.20	45.15	-1	3,075	-0.03%
2023/06/28	0	0.00	2	44.90	44.80	-2	3,100	-0.06%
2023/06/27	10	45.20	0	0.00	44.85	10	3,114	0.32%
2023/06/21	2	45.10	0	0.00	45.10	2	3,115	0.06%
2023/06/20	2	45.15	4	45.20	45.10	-2	3,121	-0.06%
2023/06/19	12	45.20	2	45.15	45.20	10	3,140	0.32%
2023/06/16	4	45.75	10	45.75	45.60	-6	3,148	-0.19%
2023/06/14	31	45.10	13	45.51	45.10	18	3,154	0.57%
2023/06/13	10	45.20	0	0.00	45.00	10	3,180	0.31%
2023/06/12	9	45.36	4	45.45	44.80	5	3,194	0.16%
2023/06/09	3	45.47	4	45.50	45.65	-1	3,182	-0.03%
2023/06/08	36	45.13	19	45.45	45.15	17	3,190	0.53%
2023/06/07	14	48.22	10	48.61	48.00	4	3,131	0.13%
2023/06/06	104	50.00	37	50.42	48.55	67	3,109	2.15%	大買/
2023/06/05	46	49.51	35	50.66	52.50	11	2,854	0.39%
2023/06/02	2	48.35	3	48.00	47.80	-1	2,656	-0.04%
2023/06/01	0	0.00	5	47.97	47.70	-5	2,702	-0.19%
2023/05/31	8	48.21	17	48.12	48.20	-9	2,712	-0.33%
2023/05/30	5	47.55	5	47.79	47.65	0	2,716	0.00%
2023/05/26	4	47.63	3	48.10	46.85	1	2,754	0.04%
2023/05/25	4	48.28	1	48.05	48.25	3	2,728	0.11%
2023/05/24	3	48.80	8	48.55	48.60	-5	2,775	-0.18%
2023/05/23	1	49.15	7	48.81	48.10	-6	2,944	-0.20%
2023/05/22	1	48.55	9	48.54	48.70	-8	2,921	-0.27%
2023/05/19	27	48.26	11	48.03	47.15	16	2,899	0.55%
2023/05/18	7	47.78	8	48.01	48.00	-1	2,796	-0.04%
2023/05/17	0	0.00	15	46.34	46.20	-15	2,692	-0.56%
2023/05/16	1	46.45	11	46.05	45.60	-10	2,792	-0.36%
2023/05/12	1	45.90	20	45.54	45.75	-19	3,489	-0.54%
2023/05/11	13	44.79	3	44.00	43.95	10	3,781	0.26%
2023/05/09	3	46.73	2	46.50	45.80	1	3,887	0.03%
2023/05/08	0	0.00	2	44.93	44.65	-2	3,822	-0.05%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/05/03	2	44.88	0	0.00	44.85	2	3,990	0.05%
2023/04/27	2	44.70	0	0.00	44.60	2	4,164	0.05%
2023/04/26	3	44.18	0	0.00	44.40	3	4,181	0.07%
2023/04/25	5	45.33	1	45.95	45.05	4	4,203	0.10%
2023/04/24	5	46.91	2	46.80	46.95	3	4,200	0.07%
2023/04/21	17	49.51	13	49.34	47.80	4	4,222	0.09%
2023/04/20	12	48.00	14	48.64	49.15	-2	3,992	-0.05%
2023/04/19	0	47.60	0	0.00	47.45	0	3,886	0.00%
2023/04/18	12	47.61	1	46.90	46.95	11	3,902	0.28%
2023/04/13	6	46.34	0	0.00	45.80	6	3,937	0.15%
2023/04/12	3	46.87	0	0.00	46.95	3	3,960	0.08%
2023/04/10	2	46.90	1	47.45	46.70	1	4,038	0.02%
2023/04/06	1	47.65	0	0.00	47.90	1	4,104	0.02%
2023/03/31	1	46.75	0	0.00	46.90	1	4,139	0.02%
2023/03/30	22	47.26	1	47.25	47.15	21	4,185	0.50%
2023/03/29	1	46.45	0	0.00	46.65	1	4,292	0.02%
2023/03/28	7	45.37	0	0.00	45.30	7	4,371	0.16%
2023/03/24	0	0.00	2	46.30	46.45	-2	4,549	-0.04%
2023/03/23	0	46.50	0	0.00	46.10	0	4,777	0.00%
2023/03/20	1	44.80	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.75	44.80	-1	4,909	-0.02%
2023/03/16	5	44.43	12	44.11	43.90	-7	4,992	-0.14%
2023/03/15	6	46.15	5	45.45	45.05	1	5,128	0.02%
2023/03/14	0	0.00	22	45.77	45.60	-22	5,250	-0.42%
2023/03/13	11	45.80	0	0.00	45.65	11	5,350	0.21%
2023/03/10	4	47.20	1	46.65	46.50	3	5,464	0.05%
2023/03/09	5	49.02	0	0.00	48.50	5	5,713	0.09%
2023/03/08	15	48.73	5	49.45	49.65	10	6,146	0.16%
2023/03/01	0	0.00	4	46.75	46.10	-4	7,044	-0.06%
2023/02/24	0	0.00	1	48.65	47.75	-1	7,402	-0.01%
2023/02/23	2	48.85	10	49.05	48.75	-8	7,711	-0.10%
2023/02/22	6	48.61	3	48.82	48.50	3	8,173	0.04%
2023/02/21	27	50.89	18	51.41	50.60	9	8,289	0.11%
2023/02/20	0	0.00	2	49.33	49.50	-2	8,296	-0.02%
2023/02/17	1	49.35	0	0.00	49.10	1	8,798	0.01%
2023/02/16	1	49.00	0	0.00	49.30	1	9,004	0.01%
2023/02/15	1	49.40	1	48.50	48.55	0	9,390	0.00%
2023/02/14	11	49.19	11	49.23	48.45	0	9,741	0.00%
2023/02/13	7	51.43	5	50.44	50.10	2	10,316	0.02%
2023/02/10	28	51.94	22	52.01	51.10	6	10,707	0.06%
2023/02/09	13	48.52	26	48.39	48.65	-13	11,927	-0.11%
2023/02/08	2	46.98	4	46.95	45.90	-2	12,699	-0.02%
2023/02/06	1	44.75	0	0.00	45.10	1	14,926	0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.03	0	0.00	46.30	2	16,203	0.01%
2023/02/01	7	46.33	2	46.45	46.15	5	16,653	0.03%
2023/01/31	2	46.33	1	46.40	46.40	1	16,819	0.01%
2023/01/30	3	43.10	0	0.00	43.15	3	16,874	0.02%
2023/01/13	1	41.85	0	0.00	41.40	1	17,827	0.01%
2023/01/12	1	42.55	7	42.20	42.00	-6	18,213	-0.03%
2023/01/11	5	43.08	1	43.15	43.15	4	18,617	0.02%
2023/01/10	3	43.80	3	42.97	42.65	0	19,417	0.00%
2023/01/09	0	0.00	3	43.43	43.45	-3	20,366	-0.01%
2023/01/06	2	44.35	0	0.00	43.85	2	20,461	0.01%
2023/01/05	0	0.00	5	46.05	44.35	-5	20,747	-0.02%
2023/01/03	2	45.45	0	0.00	45.50	2	21,281	0.01%
2022/12/30	5	45.00	0	0.00	44.80	5	21,770	0.02%
2022/12/29	0	0.00	14	44.46	44.90	-14	22,646	-0.06%
2022/12/28	0	0.00	1	45.45	44.20	-1	23,650	0.00%
2022/12/26	1	46.55	1	46.35	46.15	0	24,560	0.00%
2022/12/23	3	46.55	3	47.20	47.20	0	24,821	0.00%
2022/12/22	4	47.30	0	0.00	46.55	4	25,295	0.02%
2022/12/21	10	48.30	1	47.10	46.95	9	26,034	0.03%
2022/12/20	11	51.88	0	0.00	49.05	11	26,073	0.04%
2022/12/19	10	53.80	10	51.80	51.80	0	26,055	0.00%
2022/12/16	5	52.60	3	53.73	53.10	2	26,093	0.01%
2022/12/15	8	52.58	21	53.38	53.20	-13	26,077	-0.05%
2022/12/14	0	0.00	1	50.60	50.80	-1	25,943	0.00%
2022/12/13	2	50.40	1	51.60	50.10	1	25,995	0.00%
2022/12/12	6	50.28	4	51.00	50.70	2	26,079	0.01%
2022/12/09	1	50.50	0	0.00	50.60	1	26,300	0.00%
2022/12/08	4	50.68	4	51.18	51.20	0	26,408	0.00%
2022/12/07	8	51.18	7	51.54	50.50	1	26,426	0.00%
2022/12/06	12	53.84	1	53.30	53.20	11	26,607	0.04%
2022/12/05	9	53.60	1	53.30	53.10	8	26,694	0.03%
2022/12/02	3	54.50	0	0.00	53.90	3	26,841	0.01%
2022/12/01	9	55.57	27	55.19	54.20	-18	27,484	-0.07%
2022/11/30	62	56.86	53	54.28	54.80	9	27,478	0.03%
2022/11/29	39	55.72	55	55.07	56.70	-16	27,194	-0.06%
2022/11/28	8	51.64	14	53.04	53.60	-6	26,958	-0.02%
2022/11/25	5	52.92	2	53.25	52.50	3	26,952	0.01%
2022/11/24	6	53.42	10	53.66	53.80	-4	27,092	-0.01%
2022/11/23	11	52.91	11	53.32	52.80	0	27,235	0.00%
2022/11/22	36	53.50	38	55.07	53.10	-2	27,187	-0.01%
2022/11/21	17	54.68	4	54.68	54.10	13	27,447	0.05%
2022/11/18	29	54.77	32	54.43	53.40	-3	27,657	-0.01%
2022/11/17	12	53.15	19	53.47	52.90	-7	27,353	-0.03%
2022/11/16	30	52.44	19	52.69	53.00	11	27,302	0.04%
2022/11/15	16	54.66	23	53.93	53.60	-7	27,611	-0.03%
2022/11/14	5	52.28	9	52.09	52.70	-4	27,488	-0.01%
2022/11/11	26	53.03	27	53.59	51.60	-1	27,383	0.00%
2022/11/10	19	53.04	26	52.82	52.80	-7	27,008	-0.03%
2022/11/09	57	53.45	53	53.36	52.00	4	26,633	0.02%
2022/11/08	98	55.60	89	55.24	53.00	9	26,009	0.03%
2022/11/07	82	57.59	83	57.64	57.00	-1	25,403	0.00%
2022/11/04	75	53.39	103	54.21	56.10	-28	23,841	-0.12%	大賣/
2022/11/03	63	50.77	59	51.10	51.00	4	22,899	0.02%
2022/11/02	53	50.63	53	51.21	50.30	0	22,147	0.00%
2022/11/01	32	47.05	39	48.40	49.10	-7	20,718	-0.03%
2022/10/31	40	45.88	26	46.00	46.00	14	20,013	0.07%
2022/10/28	32	45.12	35	44.63	43.85	-3	19,532	-0.02%
2022/10/27	29	42.28	35	43.18	44.95	-6	19,120	-0.03%
2022/10/26	6	42.33	3	42.47	40.90	3	19,042	0.02%
2022/10/25	13	43.62	39	43.01	42.50	-26	19,151	-0.14%
2022/10/24	20	45.46	18	45.39	44.50	2	19,007	0.01%
2022/10/21	19	45.07	21	44.66	43.65	-2	18,686	-0.01%
2022/10/20	27	44.81	25	45.12	45.10	2	18,364	0.01%
2022/10/19	37	46.68	51	46.78	46.35	-14	18,002	-0.08%
2022/10/18	93	46.76	52	47.29	46.85	41	17,609	0.23%
2022/10/17	67	45.24	71	44.91	47.20	-4	16,884	-0.02%
2022/10/14	0	0.00	24	43.36	44.00	-24	16,217	-0.15%
2022/10/13	39	43.38	16	41.10	40.00	23	16,103	0.14%
2022/10/12	23	43.82	26	44.18	44.25	-3	15,821	-0.02%
2022/10/11	13	43.61	7	43.03	43.00	6	15,566	0.04%
2022/10/07	54	45.63	47	45.20	45.05	7	15,324	0.05%
2022/10/06	31	46.07	37	46.25	46.05	-6	14,887	-0.04%
2022/10/05	69	46.47	48	44.70	44.40	21	14,037	0.15%
2022/10/04	32	44.20	93	45.05	45.80	-61	13,091	-0.47%
2022/10/03	4	41.43	7	42.18	41.65	-3	12,429	-0.02%
2022/09/30	19	41.18	14	41.55	42.00	5	12,325	0.04%
2022/09/29	48	42.31	7	41.86	42.50	41	12,145	0.34%
2022/09/28	16	41.12	18	40.84	40.10	-2	11,713	-0.02%
2022/09/27	7	37.66	6	39.04	39.70	1	11,055	0.01%
2022/09/26	1	38.35	1	36.25	36.45	0	11,094	0.00%
2022/09/23	5	39.55	11	39.37	38.90	-6	11,248	-0.05%
2022/09/22	6	37.89	7	38.99	39.60	-1	11,374	-0.01%
2022/09/21	15	37.85	26	38.16	38.25	-11	11,500	-0.10%
2022/09/20	7	37.39	5	37.76	37.80	2	11,494	0.02%
2022/09/19	2	38.43	2	37.75	37.50	0	11,556	0.00%
2022/09/16	21	39.94	2	40.20	39.25	19	11,598	0.16%
2022/09/15	6	42.18	7	42.94	41.95	-1	11,485	-0.01%
2022/09/14	7	42.14	4	42.48	42.65	3	11,510	0.03%
2022/09/13	4	44.73	14	45.19	43.40	-10	11,628	-0.09%
2022/09/12	20	44.01	30	44.13	44.10	-10	11,539	-0.09%
2022/09/08	15	43.31	16	43.52	43.00	-1	11,574	-0.01%
2022/09/07	45	43.48	64	43.75	42.75	-19	11,941	-0.16%
2022/09/06	19	43.24	6	42.12	41.90	13	11,433	0.11%
2022/09/05	12	42.98	19	43.13	43.15	-7	11,656	-0.06%
2022/09/02	31	43.14	43	43.12	42.85	-12	11,739	-0.10%
2022/09/01	8	42.84	19	42.64	41.75	-11	12,208	-0.09%
2022/08/31	40	42.65	27	42.91	42.75	13	12,974	0.10%
2022/08/30	25	41.38	17	42.11	41.95	8	13,655	0.06%
2022/08/29	11	40.03	11	40.70	40.30	0	13,706	0.00%
2022/08/26	72	42.58	14	42.84	41.10	58	13,864	0.42%
2022/08/25	23	41.85	39	42.15	42.95	-16	13,788	-0.12%
2022/08/24	3	39.60	3	39.77	39.05	0	14,421	0.00%
2022/08/23	15	37.82	11	38.77	39.20	4	14,622	0.03%
2022/08/22	18	39.38	37	39.68	38.50	-19	14,984	-0.13%
2022/08/19	35	37.68	24	38.69	39.35	11	15,048	0.07%
2022/08/18	2	35.90	4	36.14	35.80	-2	15,560	-0.01%
2022/08/17	0	0.00	1	35.35	35.50	-1	16,850	-0.01%
2022/08/16	2	34.65	1	34.80	34.70	1	18,118	0.01%
2022/08/15	0	0.00	1	35.15	35.15	-1	18,513	-0.01%
2022/08/12	2	34.50	0	0.00	34.50	2	19,478	0.01%
2022/08/11	2	35.83	8	35.59	35.00	-6	20,038	-0.03%
2022/08/10	3	35.35	5	35.21	35.40	-2	19,999	-0.01%
2022/08/09	14	34.55	8	35.13	34.55	6	19,919	0.03%
2022/08/08	1	32.20	2	32.83	33.25	-1	19,900	-0.01%
2022/08/05	8	33.93	5	34.16	33.20	3	20,025	0.01%
2022/08/04	3	31.43	3	31.50	32.60	0	20,077	0.00%
2022/08/03	4	33.43	0	0.00	33.00	4	20,158	0.02%
2022/08/02	25	35.66	8	35.66	33.95	17	20,260	0.08%
2022/08/01	16	34.65	12	35.61	35.55	4	20,248	0.02%
2022/07/29	2	33.00	15	33.09	33.65	-13	20,486	-0.06%
2022/07/28	3	31.62	4	31.86	31.75	-1	20,628	0.00%
2022/07/27	2	30.85	5	31.54	31.70	-3	20,668	-0.01%
2022/07/26	5	31.65	5	32.10	31.55	0	20,805	0.00%
2022/07/25	22	33.25	0	0.00	32.70	22	20,901	0.11%
2022/07/22	5	34.45	1	34.50	33.95	4	20,911	0.02%
2022/07/21	15	34.80	22	35.18	34.75	-7	20,877	-0.03%
2022/07/20	11	33.13	0	0.00	32.80	11	20,669	0.05%
2022/07/19	1	33.10	1	33.20	32.95	0	20,751	0.00%
2022/07/18	2	32.20	8	32.51	32.95	-6	20,908	-0.03%
2022/07/15	11	31.64	4	32.01	32.15	7	21,217	0.03%
2022/07/13	1	31.05	4	31.36	31.00	-3	21,939	-0.01%
2022/07/12	6	30.60	9	30.41	30.10	-3	22,048	-0.01%
2022/07/11	2	33.20	1	33.05	33.20	1	22,243	0.00%
2022/07/08	12	32.88	16	33.44	33.10	-4	22,337	-0.02%
2022/07/07	1	32.85	8	31.78	32.80	-7	22,393	-0.03%
2022/07/06	7	32.73	1	32.40	31.45	6	22,466	0.03%
2022/07/05	26	32.85	31	33.88	33.35	-5	22,456	-0.02%
2022/07/04	7	33.39	0	0.00	33.00	7	22,367	0.03%
2022/07/01	1	36.00	29	36.07	34.95	-28	22,204	-0.13%
2022/06/30	5	39.41	3	39.48	38.80	2	21,963	0.01%
2022/06/29	4	38.86	7	39.39	39.85	-3	21,716	-0.01%
2022/06/28	2	38.05	3	39.10	38.30	-1	21,509	0.00%
2022/06/27	11	39.08	16	38.81	39.15	-5	21,440	-0.02%
2022/06/24	36	38.10	33	38.37	37.25	3	21,317	0.01%
2022/06/23	1	37.05	3	37.27	37.15	-2	21,166	-0.01%
2022/06/22	4	38.86	8	37.48	36.95	-4	21,030	-0.02%
2022/06/21	2	39.73	6	39.38	40.05	-4	20,891	-0.02%
2022/06/20	9	41.02	3	40.57	38.50	6	20,685	0.03%
2022/06/17	13	41.83	7.1	41.75	42.30	5.9	20,450	0.03%
2022/06/16	22	44.00	22	44.68	42.45	0	20,222	0.00%
2022/06/15	17	43.50	16.1	43.66	42.95	0.9	19,648	0.00%
2022/06/14	42	43.33	50	42.73	43.80	-8	19,469	-0.04%
2022/06/13	9.1	43.61	9	43.67	42.05	0.1	18,987	0.00%
2022/06/10	72	46.23	61	46.23	45.00	11	18,756	0.06%
2022/06/09	96	45.65	102	45.30	46.20	-6	18,246	-0.03%	大賣/
2022/06/08	41	44.42	52	44.71	44.85	-11	17,410	-0.06%
2022/06/07	18	41.90	31	41.63	42.35	-13	16,494	-0.08%
2022/06/06	14.4	41.42	5	41.69	40.60	9.4	16,160	0.06%
2022/06/02	64	44.59	53	44.39	42.85	11	15,886	0.07%
2022/06/01	64	44.46	85	44.58	44.45	-21	15,334	-0.14%
2022/05/31	21	43.55	18	43.84	42.75	3	14,221	0.02%
2022/05/30	40	44.61	39	44.41	45.15	1	13,913	0.01%
2022/05/27	44	43.77	45	43.83	44.00	-1	13,440	-0.01%
2022/05/26	74	45.18	63	44.65	44.75	11	12,892	0.09%
2022/05/25	104	45.46	88	45.53	44.30	16	11,971	0.13%	大買/
2022/05/24	94.1	46.71	63	44.98	43.10	31.1	10,571	0.29%
2022/05/23	29	44.92	31	45.72	46.25	-2	9,280	-0.02%
2022/05/20	72	39.42	61	40.91	42.05	11	8,880	0.12%
2022/05/19	29	36.46	67	36.97	38.25	-38	7,899	-0.48%
2022/05/18	0	0.00	8	34.80	34.80	-8	7,409	-0.11%
2022/05/17	2	33.35	5	33.89	34.15	-3	7,415	-0.04%
2022/05/16	11	33.75	0	0.00	33.40	11	7,434	0.15%
2022/05/13	11	34.27	30	34.73	34.85	-19	7,434	-0.26%
2022/05/12	7	33.04	22	33.86	33.15	-15	7,281	-0.21%
2022/05/11	18	34.32	19	34.63	33.25	-1	7,139	-0.01%
2022/05/10	16	33.24	17	33.74	33.85	-1	7,000	-0.01%
2022/05/09	9	35.49	6.1	35.42	35.00	2.9	6,813	0.04%
2022/05/06	52.1	37.44	40	38.17	37.40	12.1	6,635	0.18%
2022/05/05	4	36.71	46	36.21	37.40	-42	6,103	-0.69%
2022/05/04	3	34.85	0	0.00	34.00	3	5,819	0.05%
2022/05/03	15	35.34	18	35.39	35.40	-3	5,729	-0.05%
2022/04/29	7	35.39	37	34.57	35.65	-30	5,548	-0.54%
2022/04/28	10	33.07	1	32.50	32.45	9	5,403	0.17%
2022/04/27	12	31.36	28	33.55	32.60	-16	5,361	-0.30%
2022/04/26	20	34.60	9	35.33	33.15	11	5,292	0.21%
2022/04/25	4	35.58	56	36.16	35.10	-52	5,275	-0.99%
2022/04/22	5	36.95	6	38.47	37.60	-1	5,230	-0.02%
2022/04/21	32	38.21	22.1	39.42	38.10	9.9	5,046	0.20%
2022/04/20	89.1	37.47	94	37.53	38.40	-4.9	4,666	-0.11%
2022/04/19	5	34.32	38	34.05	35.65	-33	4,051	-0.81%
2022/04/18	3	32.68	11	33.52	32.45	-8	3,787	-0.21%
2022/04/15	63	33.83	8.2	34.07	32.15	54.8	3,640	1.51%
2022/04/14	7	33.34	4	34.23	35.00	3	3,359	0.09%
2022/04/13	19	31.58	30	31.17	33.00	-11	3,170	-0.35%
2022/04/12	21.2	29.04	6	30.83	31.00	15.2	2,949	0.51%
2022/04/11	16	28.00	13	28.93	28.90	3	2,760	0.11%
2022/04/08	0	0.00	36	27.38	27.80	-36	2,655	-1.36%
2022/04/07	17	25.37	4	26.54	25.30	13	2,591	0.50%
2022/04/06	18	26.38	12	26.17	26.10	6	2,541	0.24%
2022/04/01	9	26.57	0	0.00	26.50	9	2,534	0.36%
2022/03/31	10	27.18	4	27.56	26.85	6	2,525	0.24%
2022/03/30	20	26.80	45	27.25	27.15	-25	2,504	-1.00%
2022/03/29	24	25.55	1	26.30	26.00	23	2,472	0.93%
2022/03/28	15	26.81	0	0.00	26.75	15	2,420	0.62%
2022/03/24	5	28.79	7	28.21	28.10	-2	2,376	-0.08%
2022/03/23	3	27.83	2	28.38	28.25	1	2,322	0.04%
2022/03/22	3	28.68	1	29.00	27.90	2	2,295	0.09%
2022/03/21	0	0.00	13	28.81	28.85	-13	2,266	-0.57%
2022/03/18	16	28.33	1	28.65	28.05	15	2,220	0.68%
2022/03/17	2	28.65	27	28.55	29.05	-25	2,161	-1.16%
2022/03/16	6	26.64	8	27.00	26.90	-2	2,059	-0.10%
2022/03/15	36	26.64	22	26.93	26.10	14	2,031	0.69%
2022/03/14	80	28.59	45	28.81	27.60	35	1,980	1.77%
2022/03/11	16	27.57	16	28.23	28.60	0	1,780	0.00%
2022/03/10	7	27.40	3	27.35	26.85	4	1,679	0.24%
2022/03/09	24	26.09	2	26.80	26.45	22	1,629	1.35%
2022/03/08	17	26.66	3	27.00	25.80	14	1,610	0.87%
2022/03/07	16	27.68	5	27.70	27.50	11	1,575	0.70%
2022/03/04	15	28.37	16	28.96	28.60	-1	1,528	-0.07%
2022/03/03	8	28.22	13	27.93	27.80	-5	1,452	-0.34%
2022/03/02	8	27.23	6	27.06	27.05	2	1,367	0.15%
2022/03/01	6	27.65	57	26.45	27.65	-51	1,326	-3.85%
2022/02/25	3	25.33	2	25.58	25.15	1	1,271	0.08%
2022/02/24	14	25.16	12	25.37	24.70	2	1,257	0.16%
2022/02/23	5	25.77	20	26.25	26.20	-15	1,223	-1.23%
2022/02/22	13	27.16	0	0.00	26.45	13	1,193	1.09%
2022/02/21	2	28.33	4	28.70	28.35	-2	1,143	-0.17%
2022/02/18	6	27.26	20	28.02	27.50	-14	1,085	-1.29%
2022/02/17	6	26.73	10	26.85	26.80	-4	966	-0.41%
2022/02/16	92	25.81	7	26.74	27.10	85	868	9.79%
2022/02/15	0	0.00	20	25.56	24.75	-20	778	-2.57%
2022/02/14	0	0.00	12	24.45	24.45	-12	615	-1.95%
2022/02/09	1	22.40	1	22.95	22.90	0	600	0.00%
2022/02/08	2	22.53	2	22.30	22.75	0	606	0.00%
2022/02/07	2	22.75	0	0.00	22.80	2	619	0.32%
2022/01/24	2	22.20	3	22.23	21.90	-1	604	-0.17%
2022/01/21	4	23.11	5	23.22	22.75	-1	591	-0.17%
2022/01/20	7	23.23	0	0.00	22.95	7	569	1.23%
2022/01/19	11	24.36	2	23.90	23.95	9	545	1.65%
2022/01/18	27	24.79	1	24.70	25.00	26	509	5.11%
2022/01/17	4	24.98	17	25.34	25.65	-13	378	-3.43%
2022/01/14	4	22.60	4	22.93	23.35	0	290	0.00%
2022/01/13	3	21.67	0	0.00	21.40	3	263	1.14%
2022/01/12	1	21.75	0	0.00	21.90	1	260	0.38%
2022/01/11	1	21.90	0	0.00	22.00	1	258	0.39%
2022/01/10	5	22.72	1	22.55	22.50	4	254	1.57%
2022/01/07	1	23.20	0	0.00	23.00	1	219	0.45%
2022/01/06	1	22.20	0	0.00	22.20	1	195	0.51%
2022/01/05	11	22.26	0	0.00	22.20	11	193	5.68%
2022/01/04	4	21.75	0	0.00	21.85	4	185	2.16%
2021/12/30	1	21.40	0	0.00	21.25	1	182	0.55%
2021/12/29	9	21.47	0	0.00	21.50	9	181	4.97%
2021/12/16	9	21.10	0	0.00	20.80	9	172	5.23%
2021/12/14	11	20.60	0	0.00	20.55	11	163	6.74%
2021/11/15	1	19.40	0	0.00	19.55	1	120	0.83%
2021/08/09	0	0.00	4	21.73	21.05	-4	360	-1.11%
2021/07/27	0	0.00	2	24.75	24.75	-2	299	-0.67%
2021/07/20	0	0.00	1	23.30	22.50	-1	249	-0.40%
2021/07/14	2	23.00	0	0.00	23.30	2	245	0.81%
2021/07/13	0	0.00	3	24.05	23.20	-3	242	-1.24%
2021/07/07	6	22.81	0	0.00	22.90	6	215	2.78%
2021/07/06	0	0.00	1	23.00	23.30	-1	193	-0.52%
2021/07/05	0	0.00	1	21.20	21.20	-1	158	-0.63%
2021/05/17	1	17.85	0	0.00	17.85	1	254	0.39%
2021/04/22	0	0.00	6	22.78	22.50	-6	247	-2.42%
2021/04/19	6	22.90	0	0.00	22.75	6	239	2.51%
2021/04/16	1	22.40	0	0.00	22.25	1	238	0.42%
2021/04/13	0	0.00	6	23.23	22.45	-6	236	-2.54%
2021/04/09	1	23.35	0	0.00	23.15	1	226	0.44%
2021/04/07	5	23.40	2	23.20	23.15	3	219	1.37%
2021/04/06	2	23.25	0	0.00	23.15	2	216	0.92%
2021/04/01	1	23.60	0	0.00	23.20	1	213	0.47%
2021/03/22	0	0.00	1	23.25	22.90	-1	207	-0.48%
2021/03/19	0	0.00	2	23.10	23.30	-2	208	-0.96%
2021/03/16	1	24.20	0	0.00	23.70	1	211	0.47%
2021/03/09	1	23.20	0	0.00	22.55	1	209	0.48%
2021/01/05	0	0.00	1	23.45	23.85	-1	222	-0.45%
2021/01/04	0	0.00	2	23.85	23.40	-2	221	-0.90%
2020/12/31	0	0.00	2	23.60	23.75	-2	225	-0.89%
2020/12/21	2	24.13	0	0.00	24.10	2	217	0.92%
2020/11/30	10	27.16	10	27.30	26.70	0	165	0.00%
2020/11/27	12	27.01	12	27.24	27.25	0	151	0.00%
2020/11/26	11	23.63	11	24.67	25.35	0	94	0.00%
2020/10/23	2	22.45	0	0.00	22.35	2	93	2.13%
2020/09/29	0	0.00	4	21.90	22.15	-4	135	-2.94%
2020/09/28	4	21.91	0	0.00	21.90	4	144	2.76%
2020/08/26	0	0.00	7	22.36	22.55	-7	231	-3.03%
2020/08/17	0	0.00	1	23.00	23.00	-1	255	-0.39%
2020/07/31	3	23.20	0	0.00	23.35	3	349	0.86%
2020/07/29	1	22.00	0	0.00	22.80	1	353	0.28%
2020/06/29	0	0.00	5	27.58	27.55	-5	410	-1.22%
2020/06/04	0	0.00	0	30.50	30.10	0	426	0.00%
2020/05/25	1	28.85	0	0.00	29.50	1	408	0.24%
2020/02/17	1	34.75	0	0.00	35.05	1	398	0.25%
2020/01/30	0	0.00	2	33.80	33.55	-2	551	-0.36%
2020/01/17	1	36.40	0	0.00	36.50	1	593	0.17%
2020/01/16	11	36.72	6	36.63	36.75	5	593	0.84%
2020/01/15	0	0.00	2	35.40	35.50	-2	581	-0.34%
2020/01/09	2	35.95	3	36.25	35.90	-1	565	-0.18%
2020/01/08	3	35.33	0	0.00	34.70	3	549	0.55%
2020/01/07	0	0.00	5	32.85	33.05	-5	537	-0.93%
2020/01/06	3	32.45	0	0.00	32.50	3	539	0.56%
2020/01/02	3	33.25	0	0.00	33.00	3	542	0.55%
2019/12/26	4	33.20	0	0.00	33.05	4	559	0.71%
2019/12/19	1	34.80	0.1	34.80	34.45	1	607	0.16%
2019/12/11	0	0.00	3	34.90	35.60	-3	776	-0.39%
2019/12/09	0	0.00	5	36.07	35.85	-5	787	-0.64%
2019/11/21	0	0.00	1	37.40	36.65	-1	840	-0.12%
2019/11/19	1	38.10	11	38.19	38.00	-10	864	-1.16%
2019/11/14	0	38.05	4	38.08	38.05	-4	996	-0.40%
2019/11/13	10	38.92	0	0.00	39.20	10	1,008	0.99%
2019/11/12	5	38.00	0	0.00	38.05	5	991	0.50%
2019/11/08	0	0.00	1	36.00	36.15	-1	986	-0.10%
2019/11/07	1	35.75	1	35.75	35.80	0	986	0.00%
2019/11/05	0	0.00	1	37.00	37.30	-1	982	-0.10%
2019/11/04	3	36.82	5	37.08	36.60	-2	976	-0.20%
2019/11/01	2	39.60	0	0.00	39.25	2	956	0.21%
2019/10/31	1	38.50	5	39.90	40.00	-4	935	-0.43%
2019/10/30	6	38.92	1	39.40	38.45	5	907	0.55%
2019/10/29	2	37.70	6	39.15	38.90	-4	888	-0.45%
2019/10/28	1	36.50	5	36.44	37.65	-4	850	-0.47%
2019/10/24	1	33.55	0	0.00	34.20	1	791	0.13%
2019/10/21	1	32.60	0	0.00	32.50	1	782	0.13%
2019/10/16	0	33.00	0	0.00	33.00	0	782	0.00%
2019/10/15	0	33.35	0	0.00	33.50	0	780	0.00%
2019/10/14	0	0.00	1	33.20	33.30	-1	780	-0.13%
2019/10/08	1	32.00	4	32.43	32.20	-3	768	-0.39%
2019/10/07	0	0.00	1	35.20	33.20	-1	763	-0.13%
2019/10/03	1	34.30	4	34.48	34.60	-3	756	-0.40%
2019/10/02	2	34.28	0	0.00	36.10	2	749	0.27%
2019/09/27	1	31.50	6	33.90	31.20	-5	726	-0.69%
2019/09/26	0	0.00	1	34.50	34.00	-1	703	-0.14%
2019/09/25	0	0.00	1	36.00	35.40	-1	691	-0.14%
2019/09/24	5	35.48	0	0.00	35.10	5	687	0.73%
2019/09/23	1	37.75	0	0.00	37.65	1	669	0.15%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	1	39.30	0	0.00	39.20	1	629	0.16%
2019/09/18	2	33.40	0	0.00	39.00	2	591	0.34%
2019/09/17	3	34.40	1	33.45	33.45	2	547	0.37%