笙科 (5272)-富邦-桃園券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	32.70	33.00	0	1,702	0.00%
2024/05/16	0	0.00	0	33.05	33.15	0	1,963	0.00%
2024/05/06	0	0.00	0	32.30	32.35	0	2,402	0.00%
2024/05/02	0	0.00	1	33.10	33.20	-1	2,422	-0.04%
2024/04/29	0	32.60	0	32.60	32.55	0	2,500	0.00%
2024/04/16	0	0.00	6	32.20	32.50	-6	2,692	-0.22%
2024/04/03	0	35.15	0	0.00	35.10	0	2,722	0.00%
2024/04/02	0	0.00	6	35.45	35.40	-6	2,730	-0.22%
2024/04/01	0	0.00	5	35.64	35.50	-5	2,747	-0.18%
2024/03/29	2	34.45	1	34.70	34.35	1	2,794	0.04%
2024/03/28	3	35.20	3	36.02	35.10	0	2,793	0.00%
2024/03/26	3	36.30	5	37.15	35.30	-2	2,797	-0.07%
2024/03/21	0	37.51	2	37.45	37.15	-2	2,796	-0.07%
2024/03/19	2	37.25	0	0.00	37.10	2	2,835	0.07%
2024/03/18	0	0.00	2	38.08	38.15	-2	2,841	-0.07%
2024/03/15	1	37.60	18	38.21	37.60	-17	2,870	-0.59%
2024/03/14	0	38.20	2	38.35	38.15	-2	2,886	-0.07%
2024/03/13	1	38.30	2	39.18	38.30	-1	2,912	-0.03%
2024/03/12	5	40.82	2	41.03	40.45	3	2,934	0.10%
2024/03/11	18	40.90	0	39.15	40.45	18	3,064	0.59%
2024/03/08	0	40.10	0	0.00	38.90	0	3,052	0.00%
2024/03/07	2	41.85	0	0.00	40.00	2	3,012	0.07%
2024/03/06	3	39.86	8	42.14	42.10	-5	2,982	-0.17%
2024/03/05	4	40.64	9	40.39	40.55	-5	3,036	-0.16%
2024/03/04	5	41.74	0	0.00	41.15	5	3,072	0.16%
2024/03/01	7.1	41.37	43	41.97	42.20	-35.9	3,205	-1.12%
2024/02/29	5	39.95	3	40.00	40.55	2	3,131	0.06%
2024/02/27	34	41.70	12	40.95	40.40	22	3,098	0.71%
2024/02/26	23	43.50	10	43.39	43.80	13	3,070	0.42%
2024/02/23	1	39.70	2	40.75	41.05	-1	2,957	-0.03%
2024/02/22	4	41.71	4	40.88	40.65	0	2,937	0.00%
2024/02/21	10	41.69	4	40.68	41.85	6	2,863	0.21%
2024/02/20	0	0.00	1	38.25	38.10	-1	2,716	-0.04%
2024/02/19	1	38.35	13	37.49	37.50	-12	2,703	-0.44%
2024/02/16	2	38.25	1	38.30	38.10	1	2,708	0.04%
2024/02/15	7	38.07	0	0.00	37.30	7	2,667	0.26%
2024/02/05	0	0.00	1	35.90	36.10	-1	2,620	-0.04%
2024/02/02	13	37.50	4	37.36	37.30	9	2,608	0.35%
2024/02/01	10	37.77	7	37.79	37.80	3	2,572	0.12%
2024/01/31	0	0.00	2	33.95	36.10	-2	2,509	-0.08%
2024/01/30	2	33.70	0	0.00	33.50	2	2,441	0.08%
2024/01/24	5	37.25	1	36.95	36.50	4	2,516	0.16%
2024/01/23	0	0.00	1	36.00	35.80	-1	2,690	-0.04%
2024/01/16	2	35.75	0	0.00	35.55	2	2,935	0.07%
2024/01/12	3	34.45	0	0.00	33.10	3	2,935	0.10%
2024/01/09	0	33.40	4	33.50	33.40	-4	3,031	-0.13%
2024/01/03	0	35.35	0	0.00	35.35	0	3,063	0.00%
2024/01/02	1	36.05	0	0.00	36.00	1	3,165	0.03%
2023/12/29	0	0.00	0	35.30	36.05	0	3,287	0.00%
2023/12/28	0	0.00	0.1	35.80	35.20	-0.1	3,321	0.00%
2023/12/27	1	36.15	0	0.00	36.25	1	3,309	0.03%
2023/12/26	1	36.40	0	0.00	36.80	1	3,287	0.03%
2023/12/19	0.1	35.00	0	0.00	35.00	0.1	3,196	0.00%
2023/12/15	0	0.00	2	36.40	36.05	-2	3,177	-0.06%
2023/12/14	0	0.00	2	38.18	37.60	-2	3,145	-0.06%
2023/12/13	0	0.00	0	38.70	37.80	0	3,127	0.00%
2023/12/12	1	38.46	0	0.00	38.45	1	3,106	0.03%
2023/12/11	1	39.45	0	0.00	39.05	1	3,069	0.03%
2023/12/08	1	39.70	0	0.00	39.20	1	3,045	0.03%
2023/12/07	0	0.00	3.1	38.40	38.45	-3.1	3,006	-0.10%
2023/12/06	16	41.05	15	40.33	39.70	1	2,952	0.03%
2023/12/05	4	39.09	2	39.00	39.00	2	2,751	0.07%
2023/12/04	1	38.00	0	0.00	37.95	1	2,703	0.04%
2023/12/01	0	0.00	3	39.22	38.80	-3	2,684	-0.11%
2023/11/30	8.1	39.89	8	41.24	40.00	0.1	2,637	0.00%
2023/11/29	8	38.13	0	0.00	39.00	8	2,473	0.32%
2023/11/28	10	38.22	12	38.01	39.00	-2	2,400	-0.08%
2023/11/27	2	35.85	1	35.60	36.70	1	2,192	0.05%
2023/11/24	0	0.00	0	35.05	34.95	0	2,130	0.00%
2023/11/22	0	37.20	8	36.77	37.00	-8	1,974	-0.41%
2023/11/21	0	0.00	2	35.23	35.00	-2	1,825	-0.11%
2023/11/20	6	35.93	2	35.40	35.55	4	1,779	0.22%
2023/11/17	2	35.13	2	34.45	34.25	0	1,708	0.00%
2023/11/10	0	0.00	4	31.98	31.80	-4	1,587	-0.25%
2023/11/09	0	0.00	0	32.45	32.50	0	1,573	0.00%
2023/11/08	12	34.74	8	34.46	34.10	4	1,532	0.26%
2023/11/07	3	32.72	3	32.15	32.20	0	1,425	0.00%
2023/11/06	0	0.00	1	31.95	31.90	-1	1,412	-0.07%
2023/11/03	0	0.00	13	32.58	32.50	-13	1,396	-0.93%
2023/10/31	19	34.94	24	33.53	33.50	-5	1,292	-0.39%
2023/10/30	27	33.24	11	33.52	34.55	16	1,065	1.50%
2023/10/27	8	32.41	7	32.56	31.80	1	964	0.10%
2023/10/26	1	32.05	0	0.00	30.50	1	878	0.11%
2023/10/25	4	32.93	4	33.28	31.85	0	858	0.00%
2023/10/24	2	31.93	0	0.00	32.40	2	805	0.25%
2023/10/23	10	31.75	10	32.47	32.55	0	733	0.00%
2023/10/20	0	0.00	1	30.20	29.60	-1	624	-0.16%
2023/10/19	2	31.05	0	0.00	30.90	2	594	0.34%
2023/10/16	0	0.00	0	28.40	28.10	0	482	0.00%
2023/10/13	0	0.00	1	29.15	28.80	-1	474	-0.21%
2023/10/12	1	29.15	0	29.50	29.15	1	463	0.22%
2023/10/11	4	30.41	5	29.82	29.55	-1	446	-0.22%
2023/10/06	4	33.95	8	32.91	32.80	-4	403	-0.99%
2023/10/05	7	32.96	13	33.57	33.75	-6	297	-2.01%
2023/10/04	1	30.00	1	30.70	30.70	0	168	0.00%
2023/09/28	0	0.00	4	27.95	28.10	-4	123	-3.23%
2023/08/28	0	0.00	0	25.30	25.00	0	113	0.00%
2023/08/16	0	0.00	0	24.30	24.20	0	101	0.00%
2023/08/04	0	0.00	1	25.75	25.75	-1	104	-0.96%
2023/07/31	1	27.00	0	0.00	27.00	1	104	0.96%
2023/07/11	0	0.00	6	27.21	27.15	-6	132	-4.53%
2023/06/12	1	27.75	0	0.00	27.60	1	282	0.35%
2023/06/07	1	28.45	0	0.00	28.45	1	323	0.31%
2023/06/06	0	0.00	3	27.95	27.95	-3	445	-0.67%
2023/05/30	3	27.80	0	0.00	27.80	3	548	0.55%
2023/05/29	0	0.00	4	27.20	27.85	-4	556	-0.72%
2023/05/26	0	0.00	5	27.06	26.95	-5	561	-0.89%
2023/04/28	0	0.00	5	29.00	29.20	-5	617	-0.81%
2023/04/21	4	29.80	0	0.00	29.80	4	614	0.65%
2023/04/20	5	31.02	0	0.00	30.95	5	611	0.82%
2023/04/19	5	32.45	0	0.00	31.85	5	609	0.82%
2023/04/18	4	31.80	0	0.00	32.10	4	612	0.65%
2023/04/13	0	0.00	11	31.95	31.55	-11	623	-1.76%
2023/04/10	2	31.00	0	0.00	30.85	2	612	0.33%
2023/04/06	2	31.45	0	0.00	31.40	2	615	0.33%
2023/03/30	0	32.15	0	0.00	31.95	0	651	0.00%
2023/03/28	1	32.00	0	0.00	31.90	1	692	0.14%
2023/03/24	1	33.10	0	0.00	32.90	1	685	0.15%
2023/03/23	1	32.80	0	0.00	33.15	1	682	0.15%
2023/03/22	15	34.03	1	34.40	33.80	14	651	2.15%
2023/03/21	0	0.00	4	32.35	32.25	-4	603	-0.66%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/16	4	30.75	0	0.00	30.30	4	590	0.68%
2023/03/10	0	0.00	3	32.75	32.10	-3	591	-0.51%
2023/03/09	0	33.80	5	34.34	33.50	-5	572	-0.87%
2023/03/08	2	31.80	0	0.00	32.50	2	454	0.44%
2023/03/07	0	29.40	0	0.00	30.30	0	410	0.00%
2023/03/06	3	29.65	0	0.00	29.75	3	391	0.77%
2023/03/01	0	0.00	0	27.80	28.40	0	355	0.00%
2023/02/20	0	0.00	0	27.63	27.85	0	359	0.00%
2022/12/30	0	0.00	1	26.10	26.05	-1	331	-0.30%
2022/12/28	0	0.00	2	26.13	25.60	-2	352	-0.57%
2022/12/22	2	27.70	0	0.00	28.55	2	340	0.59%
2022/10/03	0	0.00	1	27.30	27.30	-1	866	-0.12%
2022/09/30	0	26.90	0	0.00	27.30	0	880	0.00%
2022/09/22	1	31.15	0	0.00	31.20	1	955	0.10%
2022/09/13	0	0.00	1	32.15	32.15	-1	1,083	-0.09%
2022/09/12	0	0.00	0	31.50	31.80	0	1,110	0.00%
2022/09/08	0	0.00	3	31.43	31.50	-3	1,132	-0.26%
2022/09/07	3	31.15	1	31.95	31.15	2	1,170	0.17%
2022/09/05	2	38.50	0	0.00	38.10	2	1,208	0.17%
2022/09/02	3	37.88	2	38.40	38.05	1	1,226	0.08%
2022/08/22	0	0.00	2	35.03	34.70	-2	3,150	-0.06%
2022/08/18	2	34.40	0	0.00	34.90	2	3,189	0.06%
2022/08/17	0	0.00	1	33.45	33.85	-1	3,167	-0.03%
2022/08/15	2	33.90	1	34.00	33.70	1	3,163	0.03%
2022/07/26	1	33.95	3	33.90	34.40	-2	3,089	-0.06%
2022/07/25	3	35.57	3	35.28	35.05	0	3,078	0.00%
2022/07/22	4	36.11	2	36.70	36.15	2	3,072	0.07%
2022/07/11	0	0.00	2	32.20	32.10	-2	2,961	-0.07%
2022/07/08	2	32.95	0	0.00	32.70	2	2,956	0.07%
2022/07/05	0	0.00	1	32.30	32.65	-1	2,920	-0.03%
2022/07/04	0	0.00	1	32.55	32.40	-1	2,913	-0.03%
2022/06/28	1	37.50	0	0.00	37.25	1	2,868	0.03%
2022/06/17	0	0.00	1	38.05	38.30	-1	2,820	-0.04%
2022/06/15	3	40.05	3	40.15	39.80	0	2,748	0.00%
2022/06/13	0	0.00	4	42.25	41.40	-4	2,659	-0.15%
2022/06/10	45	46.93	46	46.08	45.95	-1	2,555	-0.04%
2022/06/09	7	45.74	7	45.46	47.30	0	2,023	0.00%
2022/06/08	2	43.30	0	0.00	43.00	2	1,853	0.11%
2022/06/06	1	46.55	0	0.00	44.80	1	1,656	0.06%
2022/06/02	2	45.83	2	46.55	46.30	0	1,524	0.00%
2022/06/01	76	47.17	69	46.92	45.10	7	1,343	0.52%
2022/05/31	1	44.10	3	44.03	44.05	-2	1,001	-0.20%
2022/05/30	12	41.14	13	41.45	42.65	-1	772	-0.13%
2022/05/24	0	34.55	0	0.00	34.00	0	502	0.00%
2022/04/13	0	0.00	5	34.76	34.90	-5	476	-1.05%
2022/04/08	0	0.00	1	37.00	37.50	-1	475	-0.21%
2022/04/01	0	38.20	0	0.00	38.20	0	477	0.00%
2022/03/30	0	0.00	1	38.50	37.95	-1	468	-0.21%
2022/03/23	1	37.45	0	0.00	37.00	1	425	0.24%
2022/03/14	0	0.00	1	34.60	34.80	-1	486	-0.21%
2022/03/11	0	34.75	0	0.00	34.20	0	503	0.00%
2022/03/08	0	0.00	1	31.25	31.35	-1	523	-0.19%
2022/03/03	1	34.25	0	0.00	34.25	1	565	0.18%
2022/03/01	0	33.65	0	0.00	33.75	0	609	0.00%
2022/02/16	0	0.00	0	35.90	36.05	0	892	0.00%
2022/02/15	0	36.00	0	0.00	35.30	0	936	0.00%
2022/01/19	0	34.80	0	0.00	34.35	0	1,109	0.00%
2022/01/07	0	0.00	2	35.18	35.30	-2	1,156	-0.17%
2022/01/05	0	0.00	2	36.90	37.25	-2	1,168	-0.17%
2021/12/15	4	39.00	0	0.00	38.90	4	1,776	0.23%
2021/12/13	3	41.55	2	41.98	40.80	1	2,347	0.04%
2021/12/08	0	0.00	1	41.30	41.35	-1	2,344	-0.04%
2021/12/07	1	40.25	0	0.00	40.50	1	2,331	0.04%
2021/12/06	6	40.78	0	0.00	42.00	6	2,318	0.26%
2021/12/01	1	41.40	1	41.50	41.50	0	2,328	0.00%
2021/11/22	1	42.50	1	42.70	42.20	0	2,444	0.00%
2021/11/16	1	40.55	3	39.45	39.50	-2	2,377	-0.08%
2021/11/12	0	0.00	1	39.35	38.75	-1	2,332	-0.04%
2021/11/11	1	39.45	0	0.00	38.60	1	2,306	0.04%
2021/11/10	1	37.65	1	39.00	38.85	0	2,311	0.00%
2021/11/09	0	0.00	1	39.00	38.65	-1	2,314	-0.04%
2021/11/02	1	37.30	0	0.00	35.90	1	2,444	0.04%
2021/11/01	0	0.00	1	36.65	37.00	-1	2,505	-0.04%
2021/10/29	0	0.00	1	37.20	35.90	-1	2,649	-0.04%
2021/10/28	3	36.87	1	37.35	36.35	2	3,143	0.06%
2021/10/12	0	0.00	1	33.30	31.80	-1	4,013	-0.02%
2021/10/08	1	35.65	0	0.00	34.25	1	4,019	0.02%
2021/10/05	10	34.20	10	31.97	34.35	0	4,332	0.00%
2021/10/04	10	35.00	10	34.30	33.40	0	4,363	0.00%
2021/09/30	0	0.00	3	38.90	39.05	-3	4,299	-0.07%
2021/09/29	0	0.00	2	41.35	39.80	-2	4,270	-0.05%
2021/09/28	8	43.41	4	42.99	42.65	4	4,230	0.09%
2021/09/27	5	42.47	7	42.34	42.10	-2	4,135	-0.05%
2021/09/24	6	41.87	4	42.25	42.85	2	4,072	0.05%
2021/09/23	1	39.45	1	39.90	40.40	0	3,921	0.00%
2021/09/22	0	0.00	1	39.35	40.00	-1	3,893	-0.03%
2021/09/17	34	42.04	32	40.91	40.20	2	3,841	0.05%
2021/09/16	11	43.29	13	43.80	44.00	-2	3,451	-0.06%
2021/09/09	0	0.00	3	37.60	37.60	-3	3,246	-0.09%
2021/09/06	1	38.00	0	0.00	38.25	1	3,281	0.03%
2021/09/03	0	0.00	2	39.65	39.40	-2	3,359	-0.06%
2021/09/02	4	38.56	6	39.86	38.60	-2	3,425	-0.06%
2021/09/01	3	38.85	6	38.25	39.00	-3	3,382	-0.09%
2021/08/31	10	37.63	1	38.30	37.90	9	3,348	0.27%
2021/08/18	0	0.00	1	33.80	34.30	-1	3,214	-0.03%
2021/08/17	1	34.85	1	34.05	32.85	0	3,224	0.00%
2021/08/16	2	34.10	2	34.50	34.35	0	3,229	0.00%
2021/08/13	0	0.00	16	37.25	35.40	-16	3,220	-0.50%
2021/08/11	2	38.40	2	37.60	37.05	0	3,209	0.00%
2021/08/09	0	0.00	1	38.80	37.80	-1	3,147	-0.03%
2021/08/06	0	0.00	1.1	40.42	40.05	-1.1	3,144	-0.03%
2021/08/05	1	42.65	0	0.00	42.30	1	3,122	0.03%
2021/08/04	21	42.40	4	41.73	42.00	17	3,067	0.55%
2021/08/03	50.1	43.49	50	44.22	42.55	0.1	2,921	0.00%
2021/08/02	5.5	39.78	14	40.90	41.30	-8.5	2,419	-0.35%
2021/07/29	0	0.00	8	34.75	36.50	-8	2,207	-0.36%
2021/07/27	0	0.00	5	36.76	35.60	-5	2,198	-0.23%
2021/07/26	2	39.40	6	39.80	38.85	-4	2,179	-0.18%
2021/07/23	9.5	39.77	6	39.40	38.40	3.5	2,127	0.16%
2021/07/22	11	38.02	11	38.09	37.70	0	2,048	0.00%
2021/07/21	29	39.73	13	40.63	37.55	16	2,022	0.79%
2021/07/20	4	38.80	7	38.61	38.50	-3	1,887	-0.16%
2021/07/19	6	36.63	0	0.00	36.30	6	1,758	0.34%
2021/07/16	0	0.00	8	36.73	36.00	-8	1,790	-0.45%
2021/07/15	5	34.60	2	33.95	35.10	3	1,792	0.17%
2021/07/14	3	34.00	3	33.65	33.65	0	1,814	0.00%
2021/07/13	13	38.14	4	39.73	36.00	9	1,790	0.50%
2021/07/12	2	36.03	0	0.00	37.00	2	1,591	0.13%
2021/07/09	1	33.95	2	33.30	33.65	-1	1,521	-0.07%
2021/06/21	0	0.00	2	32.70	31.10	-2	2,499	-0.08%
2021/06/16	0	0.00	1	33.20	33.10	-1	2,751	-0.04%
2021/06/11	5	33.93	5	34.17	34.40	0	2,936	0.00%
2021/06/10	12	34.45	30	34.73	35.00	-18	2,931	-0.61%
2021/06/09	1	31.60	1	31.10	31.85	0	2,873	0.00%
2021/06/04	2	30.40	0	0.00	30.30	2	2,855	0.07%
2021/06/01	6	33.46	1	31.75	32.00	5	2,846	0.18%
2021/05/28	1	31.30	2	31.85	31.30	-1	2,841	-0.04%
2021/05/25	0	0.00	4	29.70	30.85	-4	2,966	-0.13%
2021/05/24	7	29.46	1	29.10	29.30	6	2,944	0.20%
2021/05/14	6	29.93	6	28.03	26.80	0	2,914	0.00%
2021/05/13	2	28.00	2	29.45	29.30	0	2,879	0.00%
2021/05/12	0	0.00	2	26.65	26.80	-2	2,850	-0.07%
2021/05/10	2	31.00	0	0.00	30.80	2	2,829	0.07%
2021/05/07	5	33.15	5	33.77	33.00	0	2,841	0.00%
2021/05/06	2	30.70	0	0.00	31.10	2	2,818	0.07%
2021/05/05	0	0.00	1	31.20	30.80	-1	2,810	-0.04%
2021/05/03	1	32.70	2	32.38	31.20	-1	2,777	-0.04%
2021/04/28	3	37.27	3	36.28	34.85	0	2,755	0.00%
2021/04/27	0	0.00	2	36.10	35.20	-2	2,733	-0.07%
2021/04/26	1	36.60	1	37.55	36.20	0	2,721	0.00%
2021/04/23	1	33.90	0	0.00	37.80	1	2,698	0.04%
2021/04/22	2	36.25	0	0.00	35.90	2	2,663	0.08%
2021/04/14	3	38.03	0	0.00	39.00	3	2,537	0.12%
2021/04/13	0	0.00	1	43.00	42.00	-1	2,557	-0.04%
2021/04/09	2	41.75	5	42.24	41.50	-3	2,682	-0.11%
2021/04/06	3	45.30	1	45.35	43.20	2	2,631	0.08%
2021/04/01	8	45.23	21	44.60	44.55	-13	2,522	-0.52%
2021/03/31	5	42.39	6	42.12	42.65	-1	2,183	-0.05%
2021/03/30	20	38.02	34	38.73	38.80	-14	2,112	-0.66%
2021/03/26	1	32.10	0	0.00	32.10	1	1,856	0.05%
2021/03/24	4	29.65	4	29.80	29.60	0	1,751	0.00%
2021/03/22	2	32.40	0	0.00	30.25	2	1,684	0.12%
2021/03/19	2	31.95	3	32.08	31.80	-1	1,562	-0.06%
2021/03/18	4	29.40	9	30.21	29.75	-5	1,459	-0.34%
2021/03/17	2	28.20	22	27.70	27.80	-20	1,281	-1.56%
2021/03/16	5	26.60	11	27.89	26.65	-6	1,219	-0.49%
2021/03/15	6	26.06	4	26.60	26.60	2	1,115	0.18%
2021/03/10	0	0.00	2	23.60	23.60	-2	1,075	-0.19%
2021/03/09	2	23.30	0	0.00	23.50	2	1,074	0.19%
2021/03/02	26	26.42	2	27.75	25.30	24	1,024	2.34%
2021/02/26	8	26.69	4	26.00	26.25	4	969	0.41%
2021/02/25	8	25.44	4	25.80	25.00	4	927	0.43%
2021/02/22	0	0.00	3	25.20	24.70	-3	862	-0.35%
2021/02/19	3	23.65	0	0.00	23.90	3	829	0.36%
2021/01/15	0	0.00	2	21.70	21.35	-2	667	-0.30%
2021/01/14	0	0.00	8	21.90	22.10	-8	650	-1.23%
2021/01/13	3	21.95	0	0.00	22.10	3	644	0.47%
2021/01/12	1	21.80	0	0.00	21.50	1	634	0.16%
2021/01/11	5	23.40	0	0.00	22.55	5	623	0.80%
2021/01/07	6	24.03	3	23.38	23.25	3	566	0.53%
2021/01/06	1	23.60	0	0.00	23.65	1	552	0.18%
2021/01/05	4	27.39	7	26.87	26.10	-3	495	-0.61%
2021/01/04	3	25.67	3	26.00	26.00	0	389	0.00%
2020/12/31	0	0.00	1	23.70	23.65	-1	304	-0.33%
2020/12/28	0	0.00	1	20.20	20.70	-1	225	-0.44%
2020/12/22	1	20.00	0	0.00	19.30	1	215	0.46%
2020/12/14	0	0.00	1	20.25	20.50	-1	172	-0.58%
2020/12/07	2	20.00	0	0.00	19.35	2	231	0.86%
2020/10/29	0	0.00	2	17.00	16.95	-2	274	-0.73%
2020/08/19	1	19.50	0	0.00	19.10	1	455	0.22%
2020/07/27	0	0.00	1	20.20	19.60	-1	380	-0.26%
2020/07/20	1	21.20	0	0.00	20.70	1	379	0.26%
2020/07/08	1	23.35	0	0.00	23.35	1	346	0.29%
2020/07/07	0	0.00	1	23.10	22.90	-1	337	-0.30%
2020/07/03	0	0.00	7	21.76	23.30	-7	280	-2.49%
2020/07/02	5	20.85	0	0.00	21.20	5	254	1.97%
2020/07/01	5	21.40	0	0.00	21.30	5	244	2.05%
2020/06/30	3	21.80	1	21.80	21.85	2	235	0.85%
2020/05/25	0	0.00	1	20.65	20.65	-1	171	-0.58%
2020/05/06	1	18.85	0	0.00	18.95	1	177	0.56%
2020/03/17	3	14.40	0	0.00	14.40	3	262	1.14%
2020/02/03	1	20.35	0	0.00	20.80	1	836	0.12%
2019/12/16	0	0.00	2	27.35	27.40	-2	1,287	-0.16%
2019/12/13	0	0.00	1	27.10	27.05	-1	1,300	-0.08%
2019/12/12	1	27.05	0	0.00	27.00	1	1,345	0.07%
2019/12/11	2	28.38	0	0.00	27.55	2	1,344	0.15%
2019/12/05	0	0.00	9	28.51	28.55	-9	1,346	-0.67%
2019/11/28	2	30.28	3	30.82	29.35	-1	1,710	-0.06%
2019/11/22	0	0.00	2	28.95	28.90	-2	1,711	-0.12%
2019/11/21	0	0.00	2	28.70	29.30	-2	1,713	-0.12%
2019/11/19	4	29.80	2	30.00	29.55	2	1,709	0.12%
2019/11/14	0	0.00	0.1	28.75	28.70	-0.1	1,669	-0.01%
2019/11/13	1	30.00	0	0.00	30.10	1	1,643	0.06%
2019/11/12	0.1	31.00	10	30.10	31.10	-9.9	1,618	-0.61%
2019/10/21	0	0.00	0.1	28.30	28.30	-0.1	1,411	-0.01%
2019/10/08	9	29.90	0	0.00	29.65	9	1,450	0.62%
2019/10/07	0.1	30.00	0	0.00	30.00	0.1	1,447	0.01%
2019/09/26	1	30.50	3	31.37	30.10	-2	1,289	-0.16%
2019/09/25	1	31.45	0	0.00	31.20	1	1,263	0.08%
2019/09/24	1	31.05	0	0.00	31.30	1	1,235	0.08%
2019/09/23	2	30.70	0	0.00	30.55	2	1,203	0.17%
2019/09/20	12	31.34	13	31.56	30.55	-1	1,180	-0.08%
2019/09/19	0	0.00	1	29.60	30.20	-1	1,078	-0.09%
2019/09/18	0	0.00	1	29.75	29.65	-1	1,065	-0.09%
2019/09/17	2	29.68	0	0.00	30.20	2	1,046	0.19%
2019/09/16	0	0.00	6	28.35	28.10	-6	990	-0.61%
2019/09/11	2	29.43	1	29.55	29.45	1	959	0.10%
2019/09/10	3	30.25	5	30.16	30.60	-2	936	-0.21%
2019/09/09	1	31.00	6	29.90	29.80	-5	908	-0.55%
2019/09/06	0	0.00	10	31.15	31.10	-10	879	-1.14%
2019/09/05	32	30.91	8	31.25	31.20	24	830	2.89%
2019/09/04	13	30.84	5	31.31	31.95	8	758	1.05%
2019/09/03	4	29.24	2	29.90	29.90	2	601	0.33%
2019/09/02	0	0.00	5	25.48	27.20	-5	484	-1.03%
2019/08/29	0	0.00	1	25.60	25.90	-1	414	-0.24%
2019/08/26	8	24.00	0	0.00	23.95	8	344	2.32%
2019/08/21	1	24.90	1	24.65	24.15	0	322	0.00%
2019/05/30	0	0.00	8	18.80	19.00	-8	210	-3.80%
2019/05/23	2	19.95	0	0.00	19.85	2	205	0.97%
2019/05/17	0	0.00	8	21.83	21.00	-8	188	-4.24%
2019/04/19	12	20.22	0	0.00	20.05	12	110	10.85%
2019/04/08	0	0.00	2	21.05	21.20	-2	92	-2.17%
2019/03/26	0	0.00	4	20.98	21.20	-4	83	-4.82%
2019/03/22	3	20.80	0	0.00	21.10	3	80	3.71%
2019/03/14	0	20.15	0	0.00	20.20	0	76	0.00%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/02/22	2	20.70	0	0.00	20.45	2	81	2.46%
2019/02/15	0	0.00	1	21.25	20.85	-1	78	-1.27%
2019/02/13	0	0.00	1	19.35	19.40	-1	60	-1.65%
2019/02/11	0	0.00	3	19.00	19.25	-3	60	-4.97%
2018/10/05	1	23.45	1	22.45	22.75	0	179	0.00%
2018/10/02	0	0.00	2	24.60	24.65	-2	144	-1.38%
2018/08/20	1	21.10	0	0.00	21.10	1	132	0.75%
2018/07/03	1	27.00	0	0.00	27.00	1	137	0.73%
2018/06/28	2	28.40	0	0.00	28.25	2	132	1.51%
2018/06/05	3	30.00	0	0.00	30.10	3	117	2.56%
2018/05/23	0	0.00	2	29.48	29.50	-2	111	-1.80%
2018/05/16	0	0.00	3	28.60	28.60	-3	110	-2.71%
2018/05/15	0	0.00	2	29.40	29.40	-2	112	-1.77%
2018/04/26	1	31.90	0	0.00	31.90	1	144	0.69%
2018/04/17	1	33.40	1	33.55	33.50	0	147	0.00%
2018/03/22	2	38.88	0	0.00	38.35	2	159	1.25%
2018/03/16	0	0.00	4	37.30	37.30	-4	154	-2.59%
2018/02/06	10	38.00	0	0.00	35.80	10	235	4.25%
2018/02/02	3	40.52	0	0.00	40.50	3	243	1.23%
2018/02/01	1	41.00	0	0.00	41.00	1	256	0.39%
2018/01/30	0	0.00	6	42.27	41.55	-6	302	-1.98%
2018/01/16	3	40.90	0	0.00	41.10	3	676	0.44%
2018/01/05	1	42.25	0	0.00	42.20	1	727	0.14%
2018/01/04	3	41.30	0	0.00	41.40	3	718	0.42%
2018/01/03	1	41.70	0	0.00	41.65	1	718	0.14%