迎廣 (6117)-富邦-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	40	116.98	49.5	117.74	121.00	-9.5	8,851	-0.11%
2024/05/22	15	105.03	22	108.41	110.00	-7	8,404	-0.08%
2024/05/21	11	96.46	45.1	97.42	100.00	-34.1	8,229	-0.41%
2024/05/20	39	92.02	33	92.17	91.00	6	8,173	0.07%
2024/05/17	19.1	89.60	31.2	90.57	92.00	-12.1	8,099	-0.15%
2024/05/16	5	89.12	6	89.13	89.30	-1	8,227	-0.01%
2024/05/15	7.3	89.88	5	89.50	88.30	2.3	8,242	0.03%
2024/05/14	30.6	89.32	23	89.87	88.30	7.6	8,227	0.09%
2024/05/13	21	91.57	27	90.50	90.80	-6	8,198	-0.07%
2024/05/10	23	89.12	18	89.18	91.00	5	8,046	0.06%
2024/05/09	77	89.38	73	90.18	90.40	4	7,906	0.05%
2024/05/08	24	89.09	25	88.04	87.20	-1	7,709	-0.01%
2024/05/07	23	87.12	44	87.25	85.70	-21	7,574	-0.28%
2024/05/06	17	83.54	7	83.33	82.50	10	7,326	0.14%
2024/05/03	2.1	80.88	0	0.00	81.60	2.1	7,315	0.03%
2024/05/02	17	82.75	5	83.06	82.70	12	7,363	0.16%
2024/04/30	2	82.70	1	82.60	83.20	1	7,382	0.01%
2024/04/29	11	82.02	0.4	82.09	82.10	10.6	7,425	0.14%
2024/04/26	4	83.85	4	82.40	82.70	0	7,493	0.00%
2024/04/25	8	82.28	8	82.45	81.90	0	7,730	0.00%
2024/04/24	12	82.98	13	82.05	82.00	-1	7,834	-0.01%
2024/04/23	12.1	77.82	8	77.70	78.00	4.1	7,848	0.05%
2024/04/22	6	80.58	8	79.79	76.10	-2	7,917	-0.03%
2024/04/19	5.2	81.91	4	82.25	81.30	1.2	8,016	0.01%
2024/04/18	15.1	84.94	13	85.18	84.90	2.1	8,015	0.03%
2024/04/17	23	82.84	22	83.11	82.80	1	8,126	0.01%
2024/04/16	13.4	82.52	11	83.64	81.20	2.4	8,175	0.03%
2024/04/15	13	91.58	8.1	90.85	90.10	4.9	8,451	0.06%
2024/04/12	21	96.48	9.2	96.07	93.10	11.8	8,425	0.14%
2024/04/11	43.5	101.23	32	101.08	96.00	11.5	8,445	0.14%
2024/04/10	24	105.33	25	103.26	98.80	-1	8,425	-0.01%
2024/04/09	42.1	97.65	107	106.20	108.00	-64.9	8,499	-0.76%	大賣/
2024/04/08	11	96.23	12	97.60	98.30	-1	8,097	-0.01%
2024/04/03	15	86.79	44.1	88.32	89.40	-29.1	7,966	-0.36%
2024/04/02	1	80.50	6	81.17	81.30	-5	7,995	-0.06%
2024/04/01	6	80.25	2	80.60	79.90	4	8,088	0.05%
2024/03/29	6	81.80	5	82.10	81.00	1	8,358	0.01%
2024/03/28	0	78.70	0	0.00	79.90	0	8,901	0.00%
2024/03/27	0	0.00	4	78.48	77.90	-4	9,082	-0.04%
2024/03/26	4	79.75	2	77.70	78.90	2	9,080	0.02%
2024/03/25	3	81.40	4	80.85	80.70	-1	9,024	-0.01%
2024/03/22	2	78.50	2	78.20	79.10	0	8,969	0.00%
2024/03/21	1	78.10	3	79.00	78.10	-2	8,951	-0.02%
2024/03/20	3	80.33	2	79.00	78.00	1	8,950	0.01%
2024/03/19	7	81.91	15	82.39	80.90	-8	8,922	-0.09%
2024/03/18	7	81.39	13	81.01	82.20	-6	8,865	-0.07%
2024/03/15	13	80.02	11	80.44	79.10	2	8,812	0.02%
2024/03/14	3	80.30	8	80.63	80.60	-5	8,727	-0.06%
2024/03/13	39	85.89	26	83.70	79.60	13	8,661	0.15%
2024/03/12	11	82.49	17	83.04	84.40	-6	8,973	-0.07%
2024/03/11	2	77.30	8	76.49	76.80	-6	9,593	-0.06%
2024/03/08	22	77.19	20	76.40	75.40	2	9,932	0.02%
2024/03/07	30	83.34	12	83.60	78.50	18	10,478	0.17%
2024/03/06	101.1	87.07	138	86.92	85.80	-36.9	10,973	-0.34%	大買/大賣/
2024/03/05	14	80.51	23.7	80.80	83.00	-9.7	10,446	-0.09%
2024/03/04	1	75.20	4.2	75.60	75.50	-3.2	10,478	-0.03%
2024/03/01	8	75.81	1	74.50	74.60	7	10,504	0.07%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	5.2	74.99	0	0.00	74.10	5.2	10,847	0.05%
2024/02/26	2.3	76.61	6	76.43	76.30	-3.8	11,241	-0.03%
2024/02/23	21	78.17	22.2	80.01	76.40	-1.2	11,314	-0.01%
2024/02/22	9	78.16	7	78.26	77.10	2	11,286	0.02%
2024/02/21	21	77.67	0	0.00	79.10	21	11,336	0.19%
2024/02/20	5	76.84	8	75.94	75.50	-3	11,355	-0.03%
2024/02/19	36.5	80.27	32	79.17	77.50	4.5	11,402	0.04%
2024/02/16	7	75.33	18	76.08	76.60	-11	11,448	-0.10%
2024/02/15	9	69.13	0	0.00	69.70	9	11,552	0.08%
2024/02/05	4	72.20	0.4	71.50	68.70	3.6	11,896	0.03%
2024/02/02	0.2	73.00	1	72.80	72.10	-0.9	12,173	-0.01%
2024/02/01	4	72.03	1	72.20	72.10	3	12,435	0.02%
2024/01/31	4	73.08	3	72.80	72.30	1	13,285	0.01%
2024/01/30	4	73.05	2	73.60	73.80	2	13,623	0.01%
2024/01/29	21	72.00	15	72.77	72.90	6	13,798	0.04%
2024/01/26	4	74.52	6	75.00	72.60	-2	13,869	-0.01%
2024/01/25	11	77.89	7	76.77	76.10	4	13,976	0.03%
2024/01/24	4	77.48	9	78.01	76.90	-5	14,129	-0.04%
2024/01/23	14	77.33	15	78.37	77.60	-1	14,436	-0.01%
2024/01/22	7	77.74	7.3	78.28	77.20	-0.3	15,083	0.00%
2024/01/19	17	81.10	22	81.72	77.70	-5	15,258	-0.03%
2024/01/18	7	80.31	4	79.65	81.20	3	15,528	0.02%
2024/01/17	8	78.61	8	77.29	79.00	0	15,623	0.00%
2024/01/16	17.2	79.52	17	78.52	77.50	0.2	15,525	0.00%
2024/01/15	32	78.56	36	78.90	79.30	-4	15,436	-0.03%
2024/01/12	15	77.89	8	77.84	76.40	7	15,280	0.05%
2024/01/11	20	78.74	25	79.10	78.00	-5	15,207	-0.03%
2024/01/10	33	77.15	27	76.70	77.50	6	14,964	0.04%
2024/01/09	62	79.26	68	79.89	78.80	-6	14,799	-0.04%
2024/01/08	6	77.08	6	77.53	75.80	0	14,412	0.00%
2024/01/05	26	78.32	22	77.73	77.70	4	14,363	0.03%
2024/01/04	40	81.05	50	81.01	79.00	-10	14,269	-0.07%
2024/01/03	46	80.47	53	80.46	79.80	-7	13,760	-0.05%
2024/01/02	4	74.05	5.1	74.73	77.20	-1.1	13,408	-0.01%
2023/12/29	17	74.64	10	75.10	76.70	7	13,374	0.05%
2023/12/28	30	78.13	26	77.27	76.60	4	13,409	0.03%
2023/12/27	6	76.28	5	75.44	75.70	1	13,659	0.01%
2023/12/26	61	78.07	63	78.23	77.20	-2	13,738	-0.01%
2023/12/25	50.2	80.65	35	79.41	77.50	15.2	13,751	0.11%
2023/12/22	16	75.68	20	77.70	78.20	-4	13,169	-0.03%
2023/12/21	1	72.00	0	72.80	71.10	1	12,985	0.01%
2023/12/20	1	74.50	0	0.00	72.90	1	12,998	0.01%
2023/12/19	0	0.00	1	73.00	72.20	-1	12,990	-0.01%
2023/12/15	2	73.70	2	72.40	72.50	0	13,024	0.00%
2023/12/12	0.1	76.90	1	74.10	77.70	-0.9	13,036	-0.01%
2023/12/11	1	71.80	0.3	72.66	71.50	0.7	13,032	0.01%
2023/12/08	0	0.00	10.1	76.17	75.20	-10.1	13,024	-0.08%
2023/12/07	94	81.34	103	80.17	77.30	-9	13,094	-0.07%	大賣/
2023/12/06	65.1	78.78	49	77.19	77.00	16.1	12,391	0.13%
2023/12/05	44	71.40	54	72.32	75.90	-10	11,690	-0.09%
2023/12/04	47.3	71.36	46	71.18	69.00	1.3	11,320	0.01%
2023/12/01	49.2	66.23	124.1	67.07	68.00	-74.9	10,686	-0.70%	大賣/
2023/11/30	13	59.12	59.2	61.72	61.90	-46.2	9,899	-0.47%
2023/11/29	10	55.23	7	56.14	56.30	3	9,627	0.03%
2023/11/28	4	51.20	1	51.30	51.20	3	9,358	0.03%
2023/11/27	1	50.10	2	51.00	50.00	-1	9,300	-0.01%
2023/11/24	6	53.12	5	52.24	52.40	1	9,262	0.01%
2023/11/23	4.1	54.94	19	56.98	53.50	-14.9	8,975	-0.17%
2023/11/22	9	52.68	12	52.71	52.20	-3	8,572	-0.03%
2023/11/21	10	53.20	8	53.75	51.80	2	8,508	0.02%
2023/11/20	6.1	53.60	6	53.15	54.00	0.1	8,742	0.00%
2023/11/17	9	51.42	12	51.01	51.90	-3	9,111	-0.03%
2023/11/16	15	52.20	11	51.67	51.00	4	9,109	0.04%
2023/11/15	8	53.65	17	52.86	52.20	-9	9,209	-0.10%
2023/11/14	7	51.74	12	52.22	53.80	-5	9,017	-0.06%
2023/11/13	19.1	53.21	41	52.96	53.50	-21.9	8,874	-0.25%
2023/11/10	13	51.70	26	52.56	51.60	-13	8,540	-0.15%
2023/11/09	6	51.53	20	51.55	49.45	-14	8,308	-0.17%
2023/11/08	80	52.82	56.2	52.73	52.10	23.8	8,090	0.29%
2023/11/07	17	49.06	60	51.41	51.50	-43	7,254	-0.59%
2023/11/06	15	45.94	27	46.13	46.90	-12	6,898	-0.17%
2023/11/03	17	44.14	16	43.45	42.65	1	6,694	0.01%
2023/11/02	11	43.94	17	43.90	44.30	-6	6,588	-0.09%
2023/11/01	18	43.71	29.4	44.02	43.30	-11.4	6,450	-0.18%
2023/10/31	50.6	47.83	46.3	48.73	44.85	4.3	6,230	0.07%
2023/10/30	32	55.13	23.1	52.99	49.80	8.9	5,917	0.15%
2023/10/27	3	52.90	6.1	53.80	55.30	-3.1	5,229	-0.06%
2023/10/26	33.1	49.58	30	49.80	50.30	3.1	5,038	0.06%
2023/10/25	9.3	45.15	1	45.70	47.30	8.3	4,610	0.18%
2023/10/23	1	43.60	0	0.00	40.95	1	4,620	0.02%
2023/10/18	0	0.00	4	45.64	44.30	-4	4,668	-0.09%
2023/10/17	0	0.00	1	46.50	46.50	-1	4,675	-0.02%
2023/10/16	2	47.20	0	0.00	47.70	2	4,695	0.04%
2023/10/13	0	0.00	3	46.95	47.50	-3	4,712	-0.06%
2023/10/12	0	0.00	3	46.00	47.65	-3	4,698	-0.06%
2023/10/06	0	0.00	0.1	54.10	54.10	-0.1	4,681	0.00%
2023/10/05	1	48.80	6	49.30	49.35	-5	4,673	-0.11%
2023/10/04	1	45.15	2	47.58	47.60	-1	4,653	-0.02%
2023/10/03	22.1	42.99	25	42.94	43.30	-2.9	4,538	-0.06%
2023/10/02	15	41.33	11	41.36	42.10	4	4,362	0.09%
2023/09/28	14	37.34	9	37.81	38.30	5	4,392	0.11%
2023/09/27	5	33.71	3	34.65	34.85	2	4,121	0.05%
2023/09/22	0	0.00	9	30.80	31.10	-9	4,136	-0.22%
2023/09/21	0	0.00	6	30.43	30.20	-6	4,124	-0.15%
2023/09/20	1	31.00	0	0.00	31.10	1	4,100	0.02%
2023/09/18	1	32.50	2	31.80	31.70	-1	4,047	-0.02%
2023/09/14	2	33.65	0	0.00	32.75	2	4,016	0.05%
2023/09/13	2	31.13	5	31.80	32.05	-3	3,984	-0.08%
2023/09/12	6	32.92	10	32.03	31.80	-4	3,957	-0.10%
2023/09/11	1	35.70	0	0.00	35.00	1	3,831	0.03%
2023/09/07	3	37.40	1	37.50	37.55	2	3,814	0.05%
2023/09/06	2	38.50	2	38.50	38.45	0	3,808	0.00%
2023/09/05	3	36.65	0	0.00	36.90	3	3,769	0.08%
2023/09/04	1	36.20	0.1	36.35	36.60	0.9	3,756	0.02%
2023/09/01	3.1	37.23	0	0.00	36.75	3.1	3,742	0.08%
2023/08/31	0	0.00	5	36.50	37.25	-5	3,726	-0.13%
2023/08/30	2	37.68	2	38.15	37.25	0	3,710	0.00%
2023/08/29	5	36.42	1	35.70	37.20	4	3,675	0.11%
2023/08/28	2	34.70	0.5	35.00	34.50	1.5	3,650	0.04%
2023/08/25	1	37.10	1.2	36.07	35.80	-0.2	3,638	0.00%
2023/08/24	15	36.80	31	35.39	36.90	-16	3,597	-0.44%
2023/08/23	58.2	35.99	61	36.76	37.70	-2.8	3,240	-0.09%
2023/08/22	2	34.13	2.1	34.55	34.55	-0.1	2,736	0.00%
2023/08/21	19	30.79	14.1	30.93	31.45	4.9	2,624	0.19%
2023/08/18	0	0.00	2	27.73	28.60	-2	2,425	-0.08%
2023/08/17	0	0.00	8	26.44	26.00	-8	2,372	-0.34%
2023/08/16	6	25.83	6	25.70	25.75	0	2,326	0.00%
2023/08/15	1	26.00	1	26.25	25.50	0	2,286	0.00%
2023/08/14	10	24.57	2.6	24.21	25.25	7.5	2,196	0.34%
2023/08/11	1	23.10	5.5	23.22	23.55	-4.5	2,118	-0.21%
2023/08/10	0	0.00	3.9	22.29	21.95	-3.9	2,078	-0.19%
2023/08/09	4	23.30	0	0.00	23.00	4	2,062	0.19%
2023/08/08	7.5	24.25	0	0.00	23.95	7.5	2,049	0.37%
2023/08/07	19	25.12	5.5	24.95	24.90	13.5	2,026	0.67%
2023/08/04	5	24.10	2	24.40	23.85	3	1,994	0.15%
2023/08/02	0	0.00	14	25.79	24.55	-14	1,973	-0.71%
2023/08/01	1	27.45	5	27.25	26.65	-4	1,935	-0.21%
2023/07/31	10	28.52	26	27.22	26.80	-16	1,895	-0.84%
2023/07/28	28	28.11	3	28.63	28.35	25	1,811	1.38%
2023/07/27	1	29.50	4.1	30.37	30.45	-3.1	1,672	-0.19%
2023/07/26	20	28.29	99	29.14	27.70	-79	1,583	-4.99%
2023/07/25	1	26.70	101	26.79	26.80	-100	1,386	-7.21%	大賣/
2023/07/24	0	0.00	102	24.40	24.40	-102	1,352	-7.54%	大賣/鉅額交易
2023/07/21	2.1	22.01	5	22.64	22.20	-3	1,313	-0.22%
2023/07/20	6	22.46	4	21.25	23.15	2	1,296	0.15%
2023/07/19	1	23.50	3	22.63	22.30	-2	1,273	-0.16%
2023/07/18	5	25.60	30	26.10	24.75	-25	1,242	-2.01%
2023/07/17	5	25.30	27	25.33	25.40	-22	1,215	-1.81%
2023/07/14	9	25.54	39	25.22	26.00	-30	1,198	-2.50%
2023/07/13	10.1	25.19	29.2	25.36	24.50	-19.2	1,160	-1.65%
2023/07/12	0	0.00	28	25.59	25.20	-28	1,139	-2.46%
2023/07/11	1	24.75	35	24.79	25.25	-34	1,115	-3.05%
2023/07/10	9.1	26.19	31	25.80	25.25	-21.9	1,081	-2.02%
2023/07/07	21.7	25.98	15	26.23	26.40	6.7	1,041	0.64%
2023/07/06	6	24.94	214.1	25.05	25.05	-208.1	731	-28.46%	大賣/鉅額交易
2023/07/05	2	22.08	0	0.00	22.80	2	496	0.40%
2023/07/04	2	19.75	4	20.45	20.75	-2	437	-0.46%
2023/07/03	1	19.10	30	18.99	18.90	-29	365	-7.94%
2023/06/30	10	17.38	3	17.93	18.35	7	295	2.37%
2023/06/28	1	16.65	0	0.00	16.65	1	263	0.38%
2023/06/21	20	18.23	0	0.00	17.90	20	255	7.84%
2023/06/16	1	16.95	1	17.25	17.15	0	208	0.00%
2023/06/15	9	16.75	0	0.00	16.75	9	196	4.59%
2023/06/14	0	0.00	1	16.70	16.95	-1	193	-0.52%
2023/06/13	1	17.70	5	17.81	16.50	-4	186	-2.15%
2023/06/12	1	16.70	2	17.25	17.25	-1	152	-0.65%
2023/06/08	0	0.00	1	15.50	15.30	-1	146	-0.68%
2023/06/07	0	0.00	5	15.60	15.65	-5	155	-3.21%
2023/06/06	0	0.00	1.1	15.44	15.45	-1.1	162	-0.70%
2023/05/31	2	15.68	3	15.85	15.55	-1	163	-0.61%
2023/05/30	1	15.00	0	0.00	14.90	1	148	0.67%
2023/05/29	3	15.05	3	15.20	15.15	0	147	0.00%
2023/05/11	0.1	14.40	1	14.50	14.20	-0.9	153	-0.59%
2023/05/08	1	14.95	0	0.00	14.90	1	173	0.58%
2023/05/03	1	15.10	0	0.00	15.00	1	172	0.58%
2023/04/21	1	14.80	1	14.70	14.55	0	171	0.00%
2023/03/08	0	0.00	1	14.90	15.15	-1	179	-0.56%
2023/03/06	1	15.00	0	0.00	14.75	1	175	0.57%
2023/02/20	0	14.45	0	0.00	14.45	0	203	0.02%
2023/02/08	0.1	14.95	0	0.00	14.60	0.1	248	0.03%
2022/12/13	1	14.30	0	0.00	14.20	1	410	0.24%
2022/11/15	2	14.18	0	0.00	14.00	2	1,054	0.19%
2022/10/07	0	14.80	0	0.00	14.45	0	996	0.00%
2022/10/06	0	0.00	1	14.55	14.95	-1	993	-0.10%
2022/09/30	0	14.50	0	0.00	13.95	0	978	0.00%
2022/09/16	4	17.45	0	0.00	17.45	4	912	0.44%
2022/09/07	0	0.00	1	17.20	16.90	-1	711	-0.14%
2022/08/26	3	20.60	0	0.00	20.35	3	588	0.51%
2022/08/25	1	20.65	2	21.63	21.90	-1	552	-0.18%
2022/08/24	6	21.38	5	21.69	21.20	1	512	0.20%
2022/08/23	3	20.50	3	20.57	20.65	0	327	0.00%
2022/08/19	2	19.28	3	19.80	19.80	-1	156	-0.64%
2022/08/16	0	0.00	2	16.25	16.20	-2	53	-3.73%
2022/05/25	1	15.45	0	0.00	15.45	1	60	1.66%
2022/04/06	2	15.95	0	0.00	15.90	2	123	1.62%
2022/02/09	0	0.00	1	17.50	17.30	-1	157	-0.64%
2022/01/05	0	0.00	1	19.90	18.60	-1	149	-0.67%
2021/09/16	0	0.00	3	16.02	16.00	-3	22	-13.53%
2021/09/03	1	16.00	0	0.00	16.00	1	23	4.34%
2021/05/05	0	0.00	0	18.05	17.50	0	49	-0.06%
2021/05/04	0	0.00	0	19.00	17.90	0	49	-0.02%
2021/04/27	0	17.85	0	0.00	18.45	0	26	0.15%
2020/08/28	1	18.05	0	0.00	18.00	1	126	0.79%
2020/07/02	1	19.05	0	0.00	19.15	1	111	0.90%
2020/05/19	0	0.00	5	16.00	16.30	-5	27	-18.36%
2019/11/19	0	0.00	0.1	13.60	13.70	-0.1	12	-0.82%
2019/11/18	0.1	13.35	0	0.00	13.25	0.1	11	0.85%
2019/03/05	0	0.00	1	13.75	13.75	-1	13	-7.42%
2018/11/29	0.5	12.25	0	0.00	12.15	0.5	25	1.99%
2018/08/24	0.2	13.40	0	0.00	13.50	0.2	23	0.87%
2018/07/26	0	0.00	1	15.00	15.20	-1	25	-3.92%
2018/07/25	0	0.00	1	15.10	14.80	-1	25	-3.91%
2018/07/24	0	0.00	5	16.20	16.20	-5	25	-19.71%
2018/07/23	0	0.00	10	16.15	16.10	-10	24	-40.88%
2018/07/20	0.2	16.15	0	0.00	16.15	0.2	24	0.81%
2018/05/04	1	16.80	1	16.60	16.80	0	162	0.00%
2018/04/11	0.1	18.25	0	0.00	18.55	0.1	154	0.03%
2018/03/07	1.1	22.31	0	0.00	20.70	1.1	81	1.29%
2018/01/17	0	0.00	2	19.20	19.00	-2	49	-4.08%