華興 (6164)-富邦-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	15.03	4	14.96	14.90	-1	2,900	-0.03%
2024/05/02	3	14.75	3	14.90	14.90	0	2,914	0.00%
2024/04/30	1	14.80	1	14.75	14.80	0	2,932	0.00%
2024/04/29	2	14.80	2	14.70	14.70	0	2,986	0.00%
2024/04/26	1	14.90	1	14.80	14.75	0	3,003	0.00%
2024/04/25	2	14.83	2	14.75	14.75	0	3,034	0.00%
2024/04/24	1	14.45	2	15.00	14.85	-1	3,084	-0.03%
2024/04/23	0	0.00	5	14.35	14.25	-5	3,093	-0.16%
2024/04/17	1	14.70	0	0.00	14.80	1	3,463	0.03%
2024/04/16	4	14.58	9	14.45	14.50	-5	3,722	-0.13%
2024/04/15	2	15.15	0	0.00	15.10	2	3,734	0.05%
2024/04/12	0	0.00	5	15.65	15.55	-5	3,752	-0.13%
2024/04/11	0	0.00	1	15.45	15.35	-1	3,853	-0.03%
2024/04/10	5	15.65	1	15.50	15.45	4	3,985	0.10%
2024/04/08	6	15.75	1	15.75	15.75	5	4,264	0.12%
2024/04/02	0	0.00	8	15.15	15.00	-8	4,237	-0.19%
2024/04/01	9	15.14	4.2	15.16	15.10	4.8	4,237	0.11%
2024/03/29	2	14.80	0	14.95	14.80	2	4,211	0.05%
2024/03/28	0	15.10	0	0.00	14.85	0	4,246	0.00%
2024/03/26	0	0.00	0	14.75	14.75	0	4,322	0.00%
2024/03/25	7	15.08	0	0.00	15.10	7	4,348	0.16%
2024/03/22	1	14.65	1	14.55	14.55	0	4,317	0.00%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/14	5	14.60	0	0.00	14.50	5	4,288	0.12%
2024/03/13	0	0.00	1	14.50	14.65	-1	4,275	-0.02%
2024/03/08	2	15.00	0	0.00	14.80	2	4,194	0.05%
2024/03/07	0	15.65	0	0.00	15.10	0	4,157	0.00%
2024/02/29	0	0.00	0	16.25	16.30	0	3,912	0.00%
2024/02/27	2	16.45	5	16.12	16.15	-3	3,984	-0.08%
2024/02/26	3	16.55	0	0.00	16.50	3	4,006	0.07%
2024/02/23	0	0.00	1	16.45	16.30	-1	3,965	-0.03%
2024/02/22	3	16.67	3	16.72	16.70	0	3,883	0.00%
2024/02/21	2	18.00	1	17.65	17.25	1	3,611	0.03%
2024/02/20	7	17.56	9	18.35	18.35	-2	3,301	-0.06%
2024/02/19	0	0.00	5	16.70	16.70	-5	2,957	-0.17%
2024/02/16	19	15.46	1	15.45	15.20	18	2,830	0.64%
2024/02/15	0	0.00	5	14.46	14.75	-5	2,590	-0.19%
2024/02/01	0	0.00	3	13.80	13.75	-3	2,413	-0.12%
2024/01/31	0	0.00	1	13.65	13.65	-1	2,399	-0.04%
2024/01/23	2	13.70	2	13.80	13.90	0	2,271	0.00%
2024/01/19	8	13.64	1	13.40	13.40	7	2,186	0.32%
2024/01/18	0	0.00	21	13.51	13.40	-21	2,150	-0.98%
2024/01/16	0	0.00	9	13.66	13.60	-9	2,055	-0.44%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	2	14.05	2	14.18	13.55	0	1,964	0.00%
2024/01/11	23	14.19	0	0.00	14.15	23	1,878	1.22%
2024/01/10	4	14.53	3.1	14.45	15.00	0.9	1,651	0.05%
2024/01/09	0	0.00	8	13.86	14.00	-8	1,387	-0.58%
2024/01/08	0	0.00	4	13.75	13.85	-4	1,351	-0.30%
2024/01/05	10.1	13.85	2	14.28	13.70	8.1	1,379	0.59%
2024/01/04	9	14.19	9	14.04	14.50	0	1,256	0.00%
2024/01/03	11	14.08	12	14.17	14.15	-1	1,114	-0.09%
2024/01/02	0	0.00	53	13.52	13.90	-53	862	-6.15%
2023/12/29	0	0.00	0	12.65	12.65	0	777	0.00%
2023/12/28	1	12.80	1	12.35	12.40	0	760	0.00%
2023/12/25	50	12.55	0	0.00	12.45	50	721	6.93%
2023/12/21	1	12.75	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/19	0	11.65	1	11.60	11.60	-1	537	-0.18%
2023/12/18	0	0.00	2	11.70	11.70	-2	535	-0.37%
2023/12/15	0	0.00	0	11.60	11.50	0	532	0.00%
2023/12/01	0	0.00	0	11.70	11.50	0	539	0.00%
2023/11/24	2	12.23	0	0.00	11.90	2	491	0.41%
2023/11/21	0	0.00	0	10.85	10.80	0	323	-0.01%
2023/11/16	3	10.50	0	0.00	10.45	3	327	0.92%
2023/11/15	0	10.50	0	0.00	10.45	0	327	0.01%
2023/11/10	0	10.50	0	0.00	10.35	0	326	0.00%
2023/11/02	0	0.00	0	10.35	10.30	0	345	0.00%
2023/10/30	0	0.00	0	10.50	10.45	0	346	0.00%
2023/10/26	0	10.70	0	0.00	10.45	0	352	0.01%
2023/10/20	0	10.45	0	0.00	10.35	0	360	0.00%
2023/10/19	0	10.50	0	0.00	10.45	0	362	0.01%
2023/10/17	0	0.00	0	10.85	10.60	0	358	0.00%
2023/10/16	0	0.00	0	11.30	10.70	0	359	0.00%
2023/10/12	0	0.00	0	11.55	11.45	0	298	0.00%
2023/09/28	3.1	11.15	0	0.00	11.10	3.1	302	1.01%
2023/09/14	0	0.00	10	11.35	11.30	-10	399	-2.51%
2023/09/04	0	0.00	0	11.00	10.95	0	404	0.00%
2023/09/01	0	0.00	0.1	11.00	10.95	-0.1	412	-0.02%
2023/08/28	0	0.00	0	10.70	10.50	0	468	0.00%
2023/08/22	0	0.00	0	10.70	10.60	0	561	0.00%
2023/08/14	0	0.00	1	10.35	10.40	-1	889	-0.11%
2023/08/07	0	0.00	0	11.65	11.65	0	895	0.00%
2023/07/28	1	12.00	0	0.00	11.95	1	899	0.11%
2023/07/19	0	0.00	0	11.90	11.60	0	901	0.00%
2023/07/17	2	11.80	0	0.00	11.85	2	908	0.22%
2023/07/04	0	0.00	0.1	12.45	12.45	-0.1	920	-0.01%
2023/06/27	0	12.60	0	0.00	12.40	0	922	0.00%
2023/06/26	0	0.00	2	13.50	13.40	-2	928	-0.22%
2023/06/21	0	0.00	1	13.85	13.90	-1	918	-0.11%
2023/06/20	3	14.08	20	13.85	14.15	-17	904	-1.88%
2023/06/15	0.1	13.50	3	13.45	13.50	-3	899	-0.33%
2023/06/12	10	13.38	0	0.00	13.25	10	953	1.05%
2023/06/07	10	13.45	0	0.00	13.40	10	952	1.05%
2023/05/29	1	13.20	0	0.00	13.25	1	907	0.11%
2023/05/26	0	0.00	12	13.31	13.30	-12	882	-1.36%
2023/05/25	11	14.10	7	13.53	13.70	4	849	0.47%
2023/05/18	2	11.75	0	0.00	11.65	2	546	0.37%
2023/05/15	3	11.80	0	0.00	11.80	3	532	0.56%
2023/04/17	0	0.00	1	11.95	11.95	-1	481	-0.21%
2023/04/11	0	0.00	1	11.85	11.90	-1	469	-0.21%
2023/04/10	1	11.80	0	0.00	11.80	1	459	0.22%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/29	0	11.85	0	0.00	11.50	0	442	0.00%
2023/03/28	0	0.00	1	11.75	11.65	-1	442	-0.23%
2023/03/27	0	12.00	0	0.00	12.00	0	434	0.00%
2023/03/24	0	0.00	2	11.85	11.90	-2	415	-0.48%
2023/03/22	1	11.80	12	11.84	11.65	-11	404	-2.72%
2023/03/21	5	11.42	0	0.00	11.40	5	378	1.32%
2023/03/16	6	11.22	0	0.00	11.30	6	354	1.69%
2023/03/15	5	11.15	5	11.39	11.05	0	353	0.00%
2023/03/10	0	0.00	2	11.05	10.85	-2	321	-0.62%
2023/03/07	2	10.75	0	0.00	10.70	2	298	0.67%
2023/03/01	0	0.00	0	10.75	10.50	0	398	0.00%
2023/02/23	3	10.62	0	0.00	10.60	3	395	0.76%
2023/02/20	0	0.00	0	10.53	10.65	0	387	0.00%
2023/02/17	2	10.50	0	0.00	10.45	2	374	0.53%
2023/01/09	0	10.05	0	0.00	10.05	0	369	0.00%
2022/12/28	0	0.00	10	9.82	9.82	-10	374	-2.67%
2022/11/25	10	10.75	0	0.00	10.90	10	377	2.65%
2022/10/07	0	10.30	0	0.00	10.20	0	595	0.00%
2022/10/03	0	0.00	1	10.05	10.10	-1	598	-0.17%
2022/09/22	0	0.00	2	10.65	10.85	-2	630	-0.32%
2022/09/12	1	11.20	0	11.45	11.30	1	805	0.12%
2022/09/06	0	0.00	1	11.10	11.10	-1	825	-0.12%
2022/08/30	2	12.90	0	0.00	12.85	2	773	0.26%
2022/08/26	0	0.00	2	13.15	13.05	-2	793	-0.25%
2022/08/23	0	0.00	1	13.10	13.05	-1	891	-0.11%
2022/08/10	0	11.85	0	0.00	11.95	0	836	0.00%
2022/08/08	8	12.25	13	11.89	11.85	-5	823	-0.61%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/04	0	0.00	8	10.85	11.05	-8	737	-1.08%
2022/08/03	2	11.35	0	0.00	11.30	2	734	0.27%
2022/07/28	2	11.33	0	0.00	11.20	2	737	0.27%
2022/07/27	2	11.30	0	0.00	11.30	2	737	0.27%
2022/07/26	1	11.20	0	0.00	10.95	1	735	0.14%
2022/07/20	1	11.10	0	0.00	10.95	1	776	0.13%
2022/07/15	1	10.50	0	0.00	10.55	1	1,045	0.10%
2022/07/11	1	10.85	0	0.00	10.85	1	1,196	0.08%
2022/07/08	1	10.95	0	0.00	10.85	1	1,193	0.08%
2022/07/05	2	11.35	0	0.00	11.35	2	1,170	0.17%
2022/07/01	0	0.00	2	11.50	11.60	-2	1,161	-0.17%
2022/06/27	3	12.55	1	12.55	12.60	2	1,148	0.17%
2022/06/24	33	12.75	33	12.95	12.40	0	1,138	0.00%
2022/06/17	0	0.00	2	12.40	12.45	-2	992	-0.20%
2022/06/15	0	0.00	3	13.25	13.10	-3	979	-0.31%
2022/06/14	3	12.52	0	0.00	12.60	3	967	0.31%
2022/06/09	2	13.08	0	0.00	13.10	2	967	0.21%
2022/06/07	2	13.20	0	0.00	13.00	2	966	0.21%
2022/06/02	4	13.88	0	0.00	13.45	4	953	0.42%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/30	0	0.00	2	12.63	12.80	-2	862	-0.23%
2022/05/27	0	0.00	1	12.45	12.55	-1	851	-0.12%
2022/05/26	2	12.40	0	0.00	12.25	2	848	0.24%
2022/05/24	0	0.00	1	12.65	12.30	-1	859	-0.12%
2022/05/17	2	12.30	0	0.00	12.30	2	852	0.23%
2022/05/12	0	0.00	1	12.30	12.25	-1	848	-0.12%
2022/05/11	1	12.50	0	0.00	12.40	1	848	0.12%
2022/05/09	0	0.00	3	12.65	12.50	-3	863	-0.35%
2022/05/06	2	13.00	0	0.00	13.00	2	865	0.23%
2022/05/04	1	13.05	2	12.90	13.00	-1	854	-0.12%
2022/04/29	2	13.20	0	0.00	12.90	2	874	0.23%
2022/04/25	2	13.85	0	0.00	13.95	2	838	0.24%
2022/04/21	1	14.95	1	15.30	15.20	0	803	0.00%
2022/04/20	1	14.15	0	0.00	14.60	1	603	0.17%
2022/04/19	3	13.10	3	13.30	13.30	0	478	0.00%
2022/04/07	0	0.00	1	13.10	13.10	-1	1,320	-0.08%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/17	0	0.00	1	12.80	13.00	-1	2,709	-0.04%
2022/03/15	1	12.50	0	0.00	12.50	1	2,872	0.03%
2022/02/22	0	0.00	7	14.24	14.30	-7	3,517	-0.20%
2022/02/18	0	0.00	6	14.67	14.80	-6	3,606	-0.17%
2022/02/16	0	0.00	0	14.95	14.70	0	3,626	0.00%
2022/02/11	2	14.95	0	0.00	14.90	2	3,648	0.05%
2022/02/08	1	14.80	0	0.00	14.80	1	3,662	0.03%
2022/01/26	2	14.23	0	0.00	14.10	2	3,708	0.05%
2022/01/25	3	14.35	3	14.10	14.10	0	3,745	0.00%
2022/01/20	0	0.00	1	14.80	14.95	-1	3,763	-0.03%
2022/01/17	2	15.00	0	0.00	14.95	2	3,766	0.05%
2022/01/14	2	14.33	0	0.00	14.50	2	3,765	0.05%
2022/01/11	0	0.00	1	15.45	15.40	-1	3,758	-0.03%
2022/01/10	1	16.30	0	0.00	15.90	1	3,740	0.03%
2022/01/07	2	16.03	0	0.00	15.95	2	3,652	0.05%
2022/01/05	0	0.00	2	16.48	16.10	-2	3,611	-0.06%
2022/01/04	2	16.70	1	16.95	16.85	1	3,576	0.03%
2022/01/03	2	17.10	1	17.00	17.00	1	3,536	0.03%
2021/12/30	7	17.79	3	17.92	17.60	4	3,492	0.11%
2021/12/29	2	17.48	4	17.33	17.25	-2	3,009	-0.07%
2021/12/28	1	17.20	0	0.00	17.00	1	2,783	0.04%
2021/12/27	4	17.09	10	17.17	17.70	-6	2,537	-0.24%
2021/12/24	6	16.27	0	0.00	16.10	6	2,266	0.26%
2021/12/23	0	16.40	0	0.00	16.50	0	2,242	0.00%
2021/12/22	2	15.80	7	15.95	15.80	-5	2,209	-0.23%
2021/12/21	0	0.00	1	16.05	16.05	-1	2,210	-0.05%
2021/12/20	8	16.10	2	16.25	16.15	6	2,228	0.27%
2021/12/16	0	0.00	5	16.30	16.30	-5	2,010	-0.25%
2021/12/09	0	0.00	1	16.15	16.30	-1	1,912	-0.05%
2021/12/08	2	16.33	0	0.00	15.95	2	1,805	0.11%
2021/12/07	1	16.75	0	0.00	16.70	1	1,737	0.06%
2021/12/03	0	0.00	5	14.60	14.50	-5	1,444	-0.35%
2021/11/30	0	0.00	1	14.55	14.45	-1	1,642	-0.06%
2021/11/23	2	15.10	0	0.00	14.40	2	2,090	0.10%
2021/11/10	0	0.00	1	14.60	14.65	-1	2,829	-0.04%
2021/11/03	5	14.78	3	14.80	14.65	2	3,568	0.06%
2021/10/22	0	0.00	5	14.00	13.95	-5	5,840	-0.09%
2021/10/14	1	13.75	1	13.75	13.60	0	6,707	0.00%
2021/10/08	0	0.00	1	14.30	14.05	-1	6,712	-0.01%
2021/10/05	1	14.15	2	14.23	14.25	-1	6,762	-0.01%
2021/10/04	0	0.00	15	13.35	13.15	-15	6,738	-0.22%
2021/10/01	0	0.00	20	14.05	13.70	-20	6,716	-0.30%
2021/09/29	1	14.50	6	14.85	14.50	-5	6,690	-0.07%
2021/09/28	3	15.55	10	15.20	15.25	-7	6,695	-0.10%
2021/09/27	5	16.05	50	15.97	15.80	-45	6,687	-0.67%
2021/09/24	0	0.00	3	15.30	15.25	-3	6,660	-0.05%
2021/09/17	0	0.00	30	15.45	15.30	-30	6,699	-0.45%
2021/09/14	1	16.10	0	0.00	16.10	1	6,880	0.01%
2021/09/13	0	0.00	1	15.75	15.80	-1	6,819	-0.01%
2021/09/09	1	16.25	0	0.00	16.10	1	6,792	0.01%
2021/09/08	10	16.15	12	15.88	15.85	-2	6,772	-0.03%
2021/09/07	7	16.22	14	16.42	16.60	-7	6,718	-0.10%
2021/09/06	15	16.63	17	16.23	15.90	-2	6,588	-0.03%
2021/09/03	2	17.00	1	17.10	16.95	1	6,542	0.02%
2021/09/02	3	16.90	5	16.35	16.65	-2	6,460	-0.03%
2021/09/01	5	17.10	1.1	16.87	17.25	3.9	6,364	0.06%
2021/08/31	0	0.00	10	16.20	16.15	-10	6,124	-0.16%
2021/08/30	10	15.98	0	0.00	15.80	10	6,071	0.16%
2021/08/27	0	0.00	1	15.75	15.80	-1	6,057	-0.02%
2021/08/26	10	16.00	0	0.00	15.90	10	5,965	0.17%
2021/08/25	1	16.50	4	15.91	16.50	-3	5,831	-0.05%
2021/08/24	2	15.10	0	0.00	15.00	2	5,655	0.04%
2021/08/20	7	15.74	8	15.28	15.25	-1	5,561	-0.02%
2021/08/19	3	16.42	3	15.80	15.25	0	5,487	0.00%
2021/08/18	2	16.20	4	15.85	16.20	-2	5,332	-0.04%
2021/08/16	1	16.00	3	15.55	16.15	-2	5,136	-0.04%
2021/08/13	10	16.95	3	16.92	16.30	7	5,038	0.14%
2021/08/12	1	17.60	0	17.50	17.75	1	4,926	0.02%
2021/08/11	1	17.45	4	17.28	17.35	-3	4,792	-0.06%
2021/08/10	13	17.81	7.2	18.05	17.50	5.8	4,618	0.13%
2021/08/09	68	18.96	21	19.11	18.90	47	4,475	1.05%
2021/08/06	74	20.12	77	19.87	19.80	-3	4,273	-0.07%
2021/08/05	91.2	18.93	22	19.82	19.75	69.2	3,740	1.85%
2021/08/04	30	17.23	16	17.50	18.20	14	3,133	0.45%
2021/08/03	3	16.17	7	16.34	16.55	-4	2,563	-0.16%
2021/08/02	1	15.15	0	0.00	15.05	1	2,374	0.04%
2021/07/30	1	15.10	7.4	14.79	14.70	-6.4	2,337	-0.27%
2021/07/29	5	14.83	9	14.87	14.90	-4	2,250	-0.18%
2021/07/28	0.2	15.07	2	15.00	14.60	-1.8	2,141	-0.08%
2021/07/27	24.1	16.12	12.6	16.24	16.20	11.5	2,036	0.57%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	3	14.27	0	0.00	14.50	3	1,565	0.19%
2021/07/22	6	13.12	2	12.80	13.20	4	1,468	0.27%
2021/06/28	2	12.00	0	0.00	11.90	2	2,869	0.07%
2021/06/25	3	12.38	0	0.00	12.35	3	2,838	0.11%
2021/06/11	0	10.35	0	0.00	10.20	0	2,794	0.00%
2021/05/28	0	0.00	0	9.98	10.10	0	3,183	0.00%
2021/05/19	0	0.00	3	9.54	9.52	-3	3,338	-0.09%
2021/05/14	2	9.74	0	0.00	9.56	2	3,666	0.05%
2021/05/06	0.1	11.70	0	0.00	11.65	0.1	3,672	0.00%
2021/05/05	10.1	12.10	10	11.95	11.90	0.1	3,669	0.00%
2021/05/03	0	0.00	12	12.83	12.75	-12	3,651	-0.33%
2021/04/29	5	12.95	0	0.00	13.25	5	3,630	0.14%
2021/04/26	11.5	13.42	5	13.30	12.80	6.5	3,538	0.18%
2021/04/15	0	0.00	2	12.15	12.20	-2	2,779	-0.07%
2021/04/14	2	11.45	0	0.00	11.95	2	2,793	0.07%
2021/04/12	0	0.00	2	12.35	12.25	-2	2,605	-0.08%
2021/04/06	0	0.00	3	13.00	13.40	-3	2,811	-0.11%
2021/04/01	17	13.01	10	12.60	12.65	7	2,852	0.25%
2021/03/31	0	0.00	0	12.25	12.40	0	2,996	0.00%
2021/03/25	5	12.35	0	0.00	12.20	5	3,104	0.16%
2021/03/24	0	0.00	1	12.55	12.35	-1	3,123	-0.03%
2021/03/18	1	12.60	6	12.47	12.55	-5	3,047	-0.16%
2021/03/17	5	12.65	0	0.00	12.55	5	3,026	0.17%
2021/03/16	0	0.00	2	12.50	12.55	-2	3,003	-0.07%
2021/03/09	4	12.13	0	0.00	12.00	4	2,915	0.14%
2021/03/08	1	12.50	4	13.05	12.15	-3	2,903	-0.10%
2021/03/03	0	0.00	2	11.70	11.80	-2	2,639	-0.08%
2021/03/02	0	0.00	1	11.85	11.55	-1	2,631	-0.04%
2021/02/24	4	11.73	0	0.00	11.60	4	2,613	0.15%
2021/02/22	1	12.35	0	0.00	12.05	1	2,572	0.04%
2021/02/19	2	12.15	0	0.00	12.30	2	2,541	0.08%
2021/02/18	0	0.00	2	12.15	12.15	-2	2,469	-0.08%
2021/02/05	2	11.10	0	0.00	11.05	2	2,113	0.09%
2021/01/26	0	0.00	2	10.50	10.10	-2	1,977	-0.10%
2021/01/20	1	11.00	0	0.00	10.80	1	1,877	0.05%
2021/01/11	2	12.20	0	0.00	12.50	2	1,589	0.13%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2020/12/30	1	11.00	0	0.00	10.85	1	1,357	0.07%
2020/12/29	11	12.17	22	12.09	11.90	-11	1,306	-0.84%
2020/12/28	3	11.15	1	11.80	11.80	2	1,084	0.18%
2020/12/14	0	0.00	5	7.87	7.82	-5	593	-0.84%
2020/12/10	0	0.00	2	7.84	7.95	-2	593	-0.34%
2020/12/03	5	8.01	0	0.00	7.92	5	600	0.83%
2020/11/13	0	0.00	2	7.20	7.17	-2	523	-0.38%
2020/11/06	0	0.00	2	7.46	7.46	-2	526	-0.38%
2020/09/28	0	0.00	0.3	7.35	7.19	-0.3	313	-0.10%
2020/09/15	0	0.00	5	6.83	6.84	-5	229	-2.18%
2020/09/11	4	6.82	0	0.00	6.80	4	232	1.72%
2020/08/21	0	0.00	3	6.12	6.17	-3	266	-1.13%
2020/08/19	3	6.28	0	0.00	6.29	3	270	1.11%
2020/07/02	0	0.00	10	6.68	6.76	-10	277	-3.60%
2020/07/01	10	6.76	0	0.00	6.69	10	278	3.59%
2020/06/05	0	0.00	0	6.09	6.08	0	244	-0.01%
2020/06/02	0	0.00	0	5.80	5.72	0	235	-0.01%
2020/05/27	0	0.00	0	5.80	5.71	0	235	-0.01%
2020/05/21	2	5.80	0	0.00	5.77	2	226	0.88%
2020/05/14	1	5.70	0	0.00	5.70	1	217	0.46%
2019/12/11	0	0.00	10	6.90	6.92	-10	163	-6.13%
2019/12/10	10	6.85	0	0.00	6.84	10	158	6.30%
2019/10/22	0.3	6.81	0	0.00	6.85	0.3	194	0.15%
2019/07/19	0	0.00	12	7.40	7.41	-12	219	-5.46%
2019/07/15	0	0.00	3	7.16	7.19	-3	183	-1.63%
2019/07/08	10	7.20	0	0.00	7.22	10	188	5.31%
2019/07/04	2	7.14	0	0.00	7.15	2	187	1.06%
2019/07/02	3	7.05	0	0.00	7.08	3	181	1.65%
2019/05/21	5	7.95	0	0.00	7.95	5	155	3.21%
2019/03/20	0	0.00	0.1	9.00	9.08	-0.1	112	-0.10%
2019/03/18	0	0.00	6	8.89	8.92	-6	110	-5.44%
2019/02/19	0	0.00	1	8.74	8.80	-1	105	-0.95%
2019/01/22	1	8.33	0	0.00	8.33	1	95	1.05%
2018/12/03	0	0.00	1	8.83	8.91	-1	211	-0.47%
2018/11/22	1	8.45	0	0.00	8.43	1	229	0.44%
2018/08/03	0	0.00	1	10.35	10.35	-1	464	-0.22%
2018/07/18	0	0.00	4	10.40	10.45	-4	463	-0.86%
2018/07/03	0	0.00	3	10.80	10.50	-3	477	-0.63%
2018/06/29	1	11.15	0	0.00	11.20	1	465	0.21%
2018/06/26	0	0.00	2	11.60	11.30	-2	449	-0.44%
2018/06/25	6	12.02	1	11.95	11.90	5	439	1.14%
2018/06/19	1	11.50	0	0.00	11.45	1	320	0.31%
2018/06/01	3	10.70	0	0.00	11.35	3	217	1.38%
2018/02/01	0	0.00	2	13.20	13.20	-2	169	-1.18%
2018/01/15	1	13.00	0	0.00	12.95	1	220	0.45%
2018/01/08	0	0.00	11	12.95	12.95	-11	217	-5.07%