旺玖 (6233)-富邦-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	36.45	0	0.00	36.30	2	5,286	0.04%
2024/04/29	0	0.00	5	37.10	37.00	-5	5,750	-0.09%
2024/04/26	0	0.00	1	37.50	36.75	-1	6,058	-0.02%
2024/04/25	5	37.50	0.1	37.50	37.20	4.9	6,584	0.07%
2024/04/24	0	0.00	10	38.15	38.05	-10	6,835	-0.15%
2024/04/23	1	37.75	0	0.00	37.60	1	6,968	0.01%
2024/04/19	5	41.72	14	41.68	39.95	-9	7,305	-0.12%
2024/04/18	27.1	41.70	31	41.33	41.45	-3.9	7,219	-0.05%
2024/04/17	2	38.33	6	38.80	38.70	-4	7,083	-0.06%
2024/04/16	5	36.50	7	36.68	36.60	-2	7,093	-0.03%
2024/04/15	1	38.10	0	0.00	38.00	1	7,126	0.01%
2024/04/12	3	38.17	7	38.76	39.05	-4	7,143	-0.06%
2024/04/11	7	38.52	0	0.00	38.05	7	7,188	0.10%
2024/04/10	2	39.30	11	39.50	39.15	-9	7,247	-0.12%
2024/04/09	5	38.95	0	0.00	38.85	5	7,322	0.07%
2024/04/08	14	39.78	4	39.78	39.55	10	7,386	0.14%
2024/04/03	1	41.40	0	0.00	40.60	1	7,431	0.01%
2024/04/02	9	41.57	1	40.80	40.80	8	7,578	0.11%
2024/04/01	1	41.85	2	41.83	41.60	-1	7,862	-0.01%
2024/03/29	5	41.82	3	42.00	41.35	2	7,986	0.03%
2024/03/28	3	42.12	3	42.45	41.95	0	8,156	0.00%
2024/03/27	0	0.00	1	42.40	42.85	-1	8,399	-0.01%
2024/03/26	1	42.20	1	42.40	41.80	0	8,577	0.00%
2024/03/25	0	0.00	1	43.10	43.00	-1	8,597	-0.01%
2024/03/22	7	42.46	0	0.00	42.45	7	8,644	0.08%
2024/03/21	4	43.53	6	43.38	43.25	-2	8,776	-0.02%
2024/03/20	1	44.30	11	44.02	43.15	-10	9,018	-0.11%
2024/03/19	13	45.45	14	44.69	44.95	-1	9,154	-0.01%
2024/03/18	11	42.63	23	43.45	44.20	-12	9,159	-0.13%
2024/03/15	8.1	41.70	8	42.04	41.50	0.1	9,177	0.00%
2024/03/14	12	43.32	3	43.07	42.55	9	9,287	0.10%
2024/03/13	21	44.16	12	42.98	43.65	9	9,503	0.09%
2024/03/12	17	43.78	17	43.95	44.90	0	9,847	0.00%
2024/03/11	4	42.09	2	42.13	41.90	2	10,088	0.02%
2024/03/08	4	42.01	2	42.10	41.15	2	10,299	0.02%
2024/03/07	1	43.70	4	43.29	42.80	-3	10,406	-0.03%
2024/03/06	6	45.03	2	44.83	45.05	4	10,808	0.04%
2024/03/05	14.9	44.95	6	45.00	44.00	8.9	10,794	0.08%
2024/03/04	11	45.83	11.4	45.28	45.00	-0.4	10,769	0.00%
2024/03/01	2	47.65	12	47.13	47.00	-10	10,672	-0.09%
2024/02/29	17	48.56	24	48.15	47.70	-7	10,405	-0.07%
2024/02/27	22	46.73	37	47.21	46.00	-15	10,049	-0.15%
2024/02/26	36	43.82	10	43.82	44.10	26	9,419	0.28%
2024/02/23	7	42.63	3	42.97	42.90	4	9,343	0.04%
2024/02/22	10.1	44.04	10	43.25	43.05	0.1	9,585	0.00%
2024/02/21	15	43.70	17	43.71	43.60	-2	9,508	-0.02%
2024/02/20	6	42.65	36.2	42.41	42.50	-30.2	9,208	-0.33%
2024/02/19	16	40.85	2	40.48	40.00	14	8,919	0.16%
2024/02/16	14	40.84	15	41.45	41.05	-1	8,865	-0.01%
2024/02/15	0	0.00	2	38.20	38.60	-2	8,727	-0.02%
2024/02/05	9.2	37.88	0	0.00	37.65	9.2	8,700	0.11%
2024/02/02	5	39.21	0	0.00	38.40	5	8,663	0.06%
2024/02/01	0	0.00	5	39.52	39.20	-5	8,531	-0.06%
2024/01/31	5	39.65	19	40.38	39.60	-14	8,479	-0.17%
2024/01/30	18.2	39.37	1	39.30	38.85	17.2	8,397	0.21%
2024/01/29	2	39.35	9	39.98	39.65	-7	8,343	-0.08%
2024/01/26	12	41.08	4	40.69	40.10	8	8,282	0.10%
2024/01/25	0	0.00	1.2	42.00	41.30	-1.2	8,197	-0.01%
2024/01/24	7	43.22	13	43.75	43.30	-6	8,112	-0.07%
2024/01/23	1	42.50	3.2	42.59	42.60	-2.2	7,860	-0.03%
2024/01/22	27.1	42.70	23.8	42.78	42.90	3.3	7,762	0.04%
2024/01/19	18.3	42.15	16	42.43	41.90	2.3	7,478	0.03%
2024/01/18	10	41.07	25.3	40.68	39.70	-15.3	6,951	-0.22%
2024/01/17	6	38.48	12.3	39.67	41.50	-6.3	6,776	-0.09%
2024/01/16	9.1	38.98	5	39.51	38.50	4.1	6,663	0.06%
2024/01/15	2.2	36.58	16	36.64	38.35	-13.8	6,453	-0.21%
2024/01/12	12	35.42	4.3	35.64	34.90	7.7	6,379	0.12%
2024/01/11	2	35.88	1.5	36.30	36.20	0.6	6,386	0.01%
2024/01/10	5	36.18	2	36.35	35.90	3	6,509	0.05%
2024/01/09	18	36.67	3	36.17	36.00	15	6,504	0.23%
2024/01/08	5.4	36.84	3	37.70	37.00	2.4	6,450	0.04%
2024/01/05	5	37.33	38.5	37.42	37.00	-33.5	6,417	-0.52%
2024/01/04	5	38.59	14	39.02	38.00	-9	6,356	-0.14%
2024/01/03	2.5	39.87	4.4	39.52	39.25	-1.9	6,280	-0.03%
2024/01/02	8.3	40.27	19	39.66	39.55	-10.7	6,187	-0.17%
2023/12/29	15	39.64	9.2	39.66	39.20	5.8	6,102	0.09%
2023/12/28	18	40.11	3	40.17	39.80	15	6,035	0.25%
2023/12/27	17	40.73	50	41.08	41.45	-33	5,877	-0.56%
2023/12/26	2	39.53	1	39.60	39.10	1	5,575	0.02%
2023/12/25	6	38.77	4	38.71	38.60	2	5,437	0.04%
2023/12/22	8	38.88	7	39.38	39.45	1	5,253	0.02%
2023/12/21	16.2	38.49	11	38.79	37.90	5.2	4,997	0.10%
2023/12/20	4.3	36.12	3	36.27	36.85	1.3	4,799	0.03%
2023/12/19	2	35.70	3	35.90	36.10	-1	4,754	-0.02%
2023/12/18	5	36.86	1	36.65	36.45	4	4,689	0.09%
2023/12/15	12.5	39.64	18	39.79	38.50	-5.5	4,531	-0.12%
2023/12/14	6	38.34	13.1	38.34	37.80	-7.1	4,272	-0.17%
2023/12/13	0.1	38.70	8	38.51	38.55	-7.9	4,115	-0.19%
2023/12/12	3	36.70	1	36.60	37.50	2	3,957	0.05%
2023/12/11	11	37.27	3	37.30	37.50	8	3,875	0.21%
2023/12/08	14	38.61	9.2	37.35	37.00	4.8	3,739	0.13%
2023/12/07	29.2	39.43	29.6	38.87	37.95	-0.4	3,494	-0.01%
2023/12/06	3.4	36.15	30	36.40	38.55	-26.6	3,058	-0.87%
2023/12/05	9.2	35.50	10	35.51	35.05	-0.8	2,738	-0.03%
2023/12/04	3	34.47	7	35.21	34.00	-4	2,499	-0.16%
2023/12/01	19	35.19	29	35.30	35.00	-10	2,317	-0.43%
2023/11/30	2	31.95	2	32.35	32.50	0	1,843	0.00%
2023/11/29	6	31.80	2	31.75	31.30	4	1,770	0.23%
2023/11/28	2	31.30	7	31.22	31.50	-5	1,708	-0.29%
2023/11/27	6	30.40	10	30.52	30.65	-4	1,672	-0.24%
2023/11/24	10	30.80	4	30.55	30.55	6	1,630	0.37%
2023/11/23	10	31.19	1	31.35	31.10	9	1,594	0.56%
2023/11/22	30	31.54	31	31.04	31.10	-1	1,511	-0.07%
2023/11/21	63	31.91	60	32.12	30.70	3	1,393	0.22%
2023/11/20	1	29.70	16	30.20	30.50	-15	1,040	-1.44%
2023/11/17	9	28.04	9	27.93	27.75	0	912	0.00%
2023/11/16	0	0.00	1	27.05	26.90	-1	844	-0.12%
2023/11/08	0	0.00	1	26.90	27.00	-1	794	-0.13%
2023/11/07	0	0.00	0	25.85	26.55	0	783	0.00%
2023/11/03	2	26.35	0	0.00	26.15	2	781	0.26%
2023/11/02	0	0.00	1	26.60	26.70	-1	782	-0.13%
2023/11/01	1	25.90	1	26.20	25.80	0	774	0.00%
2023/10/31	1	26.70	1	27.20	25.85	0	768	0.00%
2023/10/30	0	0.00	0	27.15	27.05	0	754	0.00%
2023/10/27	6	27.39	1	27.15	26.40	5	732	0.68%
2023/10/26	1	27.20	0	0.00	26.80	1	705	0.14%
2023/10/25	7	28.31	13	28.43	27.45	-6	692	-0.87%
2023/10/23	11	26.95	11	27.38	27.20	0	582	0.00%
2023/10/20	0	0.00	1	26.60	25.85	-1	509	-0.20%
2023/10/19	5	26.83	6	26.53	26.75	-1	490	-0.20%
2023/10/18	16	27.55	10	26.62	26.10	6	451	1.33%
2023/10/17	5	25.56	20	25.73	26.45	-15	305	-4.91%
2023/10/16	0	0.00	0	24.40	24.05	0	279	0.00%
2023/10/12	0	0.00	1	24.60	24.55	-1	293	-0.34%
2023/10/05	0	0.00	1	25.10	25.10	-1	313	-0.32%
2023/10/04	2	24.75	0	0.00	24.80	2	315	0.63%
2023/09/18	7	25.37	7	25.91	25.40	0	379	0.00%
2023/09/08	0	0.00	1	24.45	23.90	-1	395	-0.25%
2023/09/04	0	0.00	0	24.35	24.50	0	505	0.00%
2023/08/22	0	0.00	0	23.15	22.85	0	762	0.00%
2023/08/18	0	0.00	3	23.57	23.15	-3	843	-0.36%
2023/08/11	1	23.75	0	0.00	23.30	1	1,084	0.09%
2023/08/10	2	23.80	1	23.05	23.05	1	1,089	0.09%
2023/08/07	0	0.00	0	25.10	25.25	0	1,086	0.00%
2023/08/04	2	24.80	0	0.00	25.40	2	1,091	0.18%
2023/08/02	2	24.85	0	0.00	24.95	2	1,103	0.18%
2023/07/28	0	0.00	2	25.25	25.45	-2	1,100	-0.18%
2023/07/26	1	24.90	0	0.00	24.60	1	1,101	0.09%
2023/07/21	2	25.38	0	0.00	25.30	2	1,098	0.18%
2023/07/19	0	0.00	0	25.45	25.05	0	1,109	0.00%
2023/07/10	1	26.55	0	0.00	26.20	1	1,195	0.08%
2023/07/07	1	27.00	0	0.00	26.90	1	1,269	0.08%
2023/07/05	1	28.10	0	28.20	27.90	1	1,338	0.07%
2023/07/04	0	0.00	5	28.10	27.95	-5	1,338	-0.37%
2023/06/30	0	0.00	1	28.05	27.85	-1	1,364	-0.07%
2023/06/27	0	0.00	2	26.40	26.50	-2	1,443	-0.14%
2023/06/26	2	27.10	0	0.00	26.90	2	1,462	0.14%
2023/06/19	1	27.65	0	0.00	27.85	1	1,855	0.05%
2023/06/14	1	27.95	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.75	0	0.00	27.80	1	2,066	0.05%
2023/06/09	0	0.00	8	27.95	27.70	-8	2,072	-0.39%
2023/06/08	13	29.21	1.1	28.43	28.15	11.9	2,116	0.56%
2023/06/07	5.1	29.42	8	29.81	30.30	-2.9	2,069	-0.14%
2023/06/06	1	28.40	0	0.00	28.40	1	2,102	0.05%
2023/06/05	5	29.45	0	0.00	28.80	5	2,177	0.23%
2023/05/31	0	0.00	3	29.97	29.00	-3	2,201	-0.14%
2023/05/30	0	0.00	5	29.70	29.50	-5	2,157	-0.23%
2023/05/29	5	29.10	0	0.00	29.10	5	2,122	0.24%
2023/05/26	0	0.00	1	27.75	27.65	-1	2,085	-0.05%
2023/05/25	11	28.49	0	0.00	28.25	11	2,075	0.53%
2023/05/24	0	0.00	2	28.70	28.50	-2	2,057	-0.10%
2023/05/23	15	29.26	0	0.00	29.05	15	1,999	0.75%
2023/05/22	2	28.75	6	29.55	29.60	-4	1,885	-0.21%
2023/05/16	0	0.00	1	26.40	26.30	-1	1,762	-0.06%
2023/05/05	0	0.00	2	26.15	26.05	-2	1,758	-0.11%
2023/04/27	1	25.80	0	0.00	25.85	1	1,769	0.06%
2023/04/26	1	25.30	0	0.00	25.85	1	1,769	0.06%
2023/04/24	1	25.95	0	0.00	26.60	1	1,759	0.06%
2023/04/13	5	28.30	0	0.00	28.25	5	1,788	0.28%
2023/04/12	1	28.90	8	28.80	28.65	-7	1,763	-0.40%
2023/04/11	16	27.85	1	28.55	28.55	15	1,681	0.89%
2023/04/07	10	27.10	1	26.95	26.70	9	1,604	0.56%
2023/04/06	1	27.50	0	27.25	27.05	1	1,592	0.06%
2023/03/31	1	28.20	1	27.65	27.50	0	1,582	0.00%
2023/03/30	19	28.05	11	28.01	27.85	8	1,550	0.52%
2023/03/28	10	27.35	0	0.00	27.00	10	1,482	0.67%
2023/03/27	10	27.33	2	27.30	26.90	8	1,456	0.55%
2023/03/24	2	28.50	2	27.85	27.75	0	1,433	0.00%
2023/03/23	6	29.66	0	0.00	28.60	6	1,375	0.44%
2023/03/22	2	28.07	11	27.92	28.30	-9	1,166	-0.77%
2023/03/21	3	27.35	2	27.05	27.15	1	1,028	0.10%
2023/03/20	0	24.95	2	26.35	26.50	-2	927	-0.22%
2023/03/17	0	24.00	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.25	0	0.00	23.65	0	864	0.00%
2023/03/14	0	0.00	3	24.55	24.50	-3	854	-0.35%
2023/03/13	2	24.95	2	25.50	25.15	0	849	0.00%
2023/03/10	0	0.00	2	24.55	24.15	-2	814	-0.25%
2023/03/09	3	26.30	2	26.20	25.40	1	800	0.12%
2023/03/08	2	25.85	1	25.95	25.95	1	709	0.14%
2023/03/07	4	23.90	0	0.00	23.60	4	694	0.58%
2023/03/06	0	23.45	0	0.00	23.70	0	682	0.00%
2023/02/20	0	0.00	0	23.10	23.05	0	644	0.00%
2023/01/31	0	0.00	1	22.10	22.30	-1	614	-0.16%
2023/01/05	1	23.55	1	23.25	22.60	0	588	0.00%
2023/01/04	0	0.00	5	23.10	23.30	-5	557	-0.90%
2022/12/28	1	21.70	1	20.70	20.70	0	479	0.00%
2022/12/08	6	22.62	0	0.00	22.80	6	432	1.39%
2022/12/02	0	0.00	5	24.37	24.00	-5	419	-1.19%
2022/11/30	0	0.00	2	22.70	22.70	-2	401	-0.50%
2022/11/29	7	23.46	2	23.40	22.75	5	414	1.20%
2022/11/28	2	21.58	0	0.00	22.70	2	348	0.57%
2022/11/15	0	0.00	1	21.10	21.10	-1	542	-0.18%
2022/11/04	12	19.88	12	20.20	20.10	0	779	0.00%
2022/11/02	1	19.00	1	19.45	19.85	0	791	0.00%
2022/10/17	1	17.75	1	18.00	18.90	0	807	0.00%
2022/10/06	0	0.00	1	20.60	20.90	-1	826	-0.12%
2022/10/04	1	20.95	0	0.00	20.80	1	835	0.12%
2022/09/28	1	19.70	0	0.00	19.70	1	854	0.12%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/07	1	23.50	0	0.00	23.15	1	1,084	0.09%
2022/09/05	1	25.65	0	0.00	25.50	1	1,076	0.09%
2022/08/30	0	0.00	1	27.30	26.90	-1	1,155	-0.09%
2022/08/25	5	26.85	1	26.90	26.50	4	1,524	0.26%
2022/08/22	1	26.50	1	25.95	25.95	0	1,517	0.00%
2022/08/19	0	0.00	6	26.10	26.15	-6	1,457	-0.41%
2022/08/16	10	26.69	1	27.05	26.10	9	1,376	0.65%
2022/08/12	0	0.00	6	23.75	23.80	-6	1,223	-0.49%
2022/08/11	6	23.00	0	0.00	23.00	6	1,218	0.49%
2022/08/10	1	22.95	0	0.00	22.75	1	1,221	0.08%
2022/07/07	0	0.00	1	21.05	21.75	-1	1,224	-0.08%
2022/06/27	5	26.44	0	0.00	25.85	5	1,164	0.43%
2022/06/10	2	27.60	6	27.55	27.20	-4	1,002	-0.40%
2022/06/07	8	29.37	8	29.19	29.30	0	923	0.00%
2022/06/06	33	29.00	20	28.75	29.00	13	810	1.60%
2022/06/02	5	28.25	5	29.16	29.60	0	576	0.00%
2022/06/01	5	26.35	5	26.95	26.95	0	495	0.00%
2022/05/18	1	24.00	0	0.00	24.00	1	518	0.19%
2022/05/16	1	23.30	1	22.90	23.30	0	521	0.00%
2022/05/09	0	0.00	1	22.15	21.50	-1	540	-0.19%
2022/04/22	1	24.25	0	0.00	24.30	1	552	0.18%
2022/03/31	1	29.40	0	0.00	29.40	1	748	0.13%
2022/03/30	0	0.00	1	30.10	29.85	-1	974	-0.10%
2022/03/29	0	0.00	1	29.90	30.00	-1	975	-0.10%
2022/03/22	1	29.25	0	0.00	29.20	1	935	0.11%
2022/03/18	0	28.98	0	0.00	28.65	0	954	0.00%
2022/03/08	0	0.00	4	28.00	26.75	-4	995	-0.40%
2022/03/02	0	0.00	1	29.60	29.60	-1	1,008	-0.10%
2022/03/01	1	29.35	1	29.45	29.20	0	1,007	0.00%
2022/02/17	0	0.00	1	31.50	31.10	-1	1,210	-0.08%
2022/02/15	0	30.50	0	0.00	30.20	0	1,377	0.00%
2022/02/09	1	32.80	0	0.00	32.60	1	1,382	0.07%
2022/01/24	0	0.00	2	29.95	29.95	-2	1,455	-0.14%
2022/01/21	3	30.98	0	0.00	30.85	3	1,478	0.20%
2022/01/17	0	0.00	3	32.80	33.00	-3	1,507	-0.20%
2022/01/12	0	0.00	5	32.65	32.60	-5	1,510	-0.33%
2022/01/07	0	0.00	5	33.90	33.70	-5	1,525	-0.33%
2022/01/06	0	0.00	2	34.55	34.75	-2	1,516	-0.13%
2021/12/29	0	0.00	3	35.75	35.55	-3	1,519	-0.20%
2021/12/28	13	36.80	22	36.32	36.20	-9	1,524	-0.59%
2021/12/27	7	36.74	4	36.73	36.55	3	1,498	0.20%
2021/12/24	7	37.38	6	37.80	37.10	1	1,470	0.07%
2021/12/16	0	35.10	0	0.00	34.85	0	1,300	0.00%
2021/12/14	7	33.99	0	0.00	33.70	7	1,312	0.53%
2021/12/10	3	34.75	0	0.00	34.90	3	1,411	0.21%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/06	1	36.20	1	36.20	36.20	0	1,498	0.00%
2021/11/30	1	36.60	0	0.00	36.25	1	1,911	0.05%
2021/11/29	5	35.85	2	35.53	36.20	3	2,229	0.13%
2021/11/26	2	35.35	9	36.03	35.90	-7	2,300	-0.30%
2021/11/23	4	38.15	6	37.79	37.65	-2	2,321	-0.09%
2021/11/22	7	40.64	0	0.00	39.60	7	2,329	0.30%
2021/11/18	4	39.16	0	0.00	38.50	4	2,345	0.17%
2021/11/17	1	40.65	0	0.00	39.90	1	2,339	0.04%
2021/11/16	17	40.67	0	0.00	39.70	17	2,354	0.72%
2021/11/15	17	40.89	6	40.66	40.35	11	2,510	0.44%
2021/11/08	2	37.00	2	36.95	36.95	0	2,526	0.00%
2021/11/02	0	0.00	2	37.10	36.85	-2	2,957	-0.07%
2021/11/01	0	0.00	3	39.75	39.75	-3	2,993	-0.10%
2021/10/29	3	38.58	1	38.40	38.20	2	3,217	0.06%
2021/10/28	0	0.00	1	38.00	37.95	-1	3,323	-0.03%
2021/10/21	4	36.74	1	36.25	36.25	3	3,784	0.08%
2021/10/19	3	35.82	3	35.87	35.90	0	4,171	0.00%
2021/10/18	1	34.60	1	34.50	34.50	0	4,387	0.00%
2021/10/12	0	0.00	1	34.55	34.80	-1	5,819	-0.02%
2021/10/05	0	0.00	2	35.40	35.40	-2	6,229	-0.03%
2021/10/01	1	36.00	0	0.00	35.70	1	6,631	0.02%
2021/09/28	1	39.55	1	40.40	39.35	0	6,948	0.00%
2021/09/27	1	40.70	0	0.00	40.25	1	6,952	0.01%
2021/09/22	0	0.00	4	39.80	39.75	-4	6,992	-0.06%
2021/09/17	0	0.00	2	40.00	40.75	-2	7,018	-0.03%
2021/09/15	2	41.40	2	41.20	40.30	0	7,014	0.00%
2021/09/13	3	41.65	0	0.00	41.70	3	6,965	0.04%
2021/09/10	2	42.40	2	42.10	42.50	0	6,968	0.00%
2021/09/08	1	40.10	7	40.04	40.05	-6	6,946	-0.09%
2021/09/07	16	43.67	7	43.68	41.00	9	6,961	0.13%
2021/09/06	16	44.60	0	0.00	43.75	16	6,884	0.23%
2021/09/03	24	44.57	25	44.91	45.85	-1	6,819	-0.01%
2021/09/02	17	44.69	23	45.27	43.00	-6	6,649	-0.09%
2021/09/01	12	42.12	10	41.66	42.40	2	6,357	0.03%
2021/08/31	5	40.00	0	0.00	40.20	5	6,283	0.08%
2021/08/27	7	40.09	5	40.58	40.35	2	6,337	0.03%
2021/08/26	8	40.85	1	41.40	41.15	7	6,365	0.11%
2021/08/25	5	40.95	6	41.33	41.65	-1	6,393	-0.02%
2021/08/23	8	39.30	5	39.85	39.95	3	6,419	0.05%
2021/08/19	5	39.78	4	39.70	37.15	1	6,404	0.02%
2021/08/18	0	0.00	2	36.25	40.80	-2	6,232	-0.03%
2021/08/16	0	0.00	1	38.70	39.15	-1	6,417	-0.02%
2021/08/13	0	0.00	1	40.15	40.10	-1	6,419	-0.02%
2021/08/12	2	41.80	8	41.66	42.40	-6	6,398	-0.09%
2021/08/11	6	41.09	1	42.25	40.50	5	6,391	0.08%
2021/08/10	3	42.18	4	42.86	42.65	-1	6,351	-0.02%
2021/08/09	6	45.63	3	46.25	44.00	3	6,292	0.05%
2021/08/06	6	49.97	0	0.00	48.85	6	6,178	0.10%
2021/08/05	11	50.97	2	50.23	49.70	9	6,089	0.15%
2021/08/04	0	0.00	2	51.45	50.90	-2	6,067	-0.03%
2021/08/03	1	50.30	1	49.95	50.00	0	5,853	0.00%
2021/08/02	2	50.20	0	0.00	50.40	2	5,732	0.03%
2021/07/29	3	46.22	1	46.65	47.30	2	5,563	0.04%
2021/07/28	3	45.23	3	46.55	46.15	0	5,528	0.00%
2021/07/27	0	0.00	2	48.83	48.20	-2	5,454	-0.04%
2021/07/26	1	49.25	9	50.60	49.00	-8	5,398	-0.15%
2021/07/23	1	51.00	3	50.70	50.90	-2	5,241	-0.04%
2021/07/22	7	51.30	7	50.71	50.90	0	5,058	0.00%
2021/07/21	24	52.46	9	52.63	50.40	15	4,870	0.31%
2021/07/20	33	50.09	44	50.24	50.60	-11	4,546	-0.24%
2021/07/19	20	48.48	21.1	49.12	48.85	-1.1	4,189	-0.03%
2021/07/16	28	45.14	44	46.52	47.60	-16	3,875	-0.41%
2021/07/15	4	43.14	12	43.28	43.30	-8	3,727	-0.21%
2021/07/14	12	42.75	4	42.96	41.70	8	3,724	0.21%
2021/07/13	5	47.05	1.1	47.63	43.10	3.9	3,704	0.11%
2021/07/12	21	46.01	11	46.57	46.70	10	3,630	0.28%
2021/07/09	14.2	43.41	6	44.07	43.95	8.2	3,500	0.23%
2021/07/08	3	43.05	8	42.61	42.80	-5	3,315	-0.15%
2021/07/07	3	40.93	19	41.00	42.45	-16	3,223	-0.50%
2021/07/06	12	39.18	1	41.40	38.60	11	3,150	0.35%
2021/07/05	0	0.00	3	37.73	39.45	-3	3,161	-0.09%
2021/07/01	10	36.40	0	0.00	35.50	10	3,774	0.26%
2021/06/29	2	36.00	1	38.30	36.05	1	4,326	0.02%
2021/06/28	3	37.58	7	37.04	37.60	-4	4,511	-0.09%
2021/06/25	1	36.40	1	36.40	35.80	0	4,571	0.00%
2021/06/24	0	0.00	2	35.70	35.70	-2	4,723	-0.04%
2021/06/23	2	35.70	0	0.00	35.70	2	4,756	0.04%
2021/06/22	5	35.22	3	36.47	35.20	2	4,762	0.04%
2021/06/21	2	35.35	0	0.00	35.20	2	4,726	0.04%
2021/06/18	3	36.90	4	38.05	36.70	-1	4,775	-0.02%
2021/06/17	0	0.00	1	37.40	37.35	-1	4,872	-0.02%
2021/06/16	2	36.00	0	0.00	36.15	2	4,941	0.04%
2021/06/15	0	0.00	3	37.87	37.30	-3	4,910	-0.06%
2021/06/11	1	36.90	3	37.63	36.75	-2	4,921	-0.04%
2021/06/10	1	36.80	1	37.50	36.50	0	4,985	0.00%
2021/06/09	3	36.43	4	36.68	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	2	35.28	35.20	-2	5,004	-0.04%
2021/06/07	3	35.00	3	35.45	35.35	0	5,045	0.00%
2021/06/04	1	36.70	0	0.00	36.00	1	5,044	0.02%
2021/06/03	3	36.92	1	37.80	37.20	2	5,061	0.04%
2021/06/02	4	36.35	1	37.65	36.90	3	5,041	0.06%
2021/06/01	3	38.02	4	38.15	37.25	-1	5,016	-0.02%
2021/05/28	1	36.10	1	36.40	36.30	0	5,049	0.00%
2021/05/27	1	35.20	1	35.25	35.05	0	5,101	0.00%
2021/05/26	3	35.83	2	36.60	35.60	1	5,130	0.02%
2021/05/25	3	36.12	3	36.33	36.00	0	5,134	0.00%
2021/05/24	7	34.89	5	35.93	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	33.80	34.30	-1	4,950	-0.02%
2021/05/20	3	32.38	3	31.48	31.20	0	5,039	0.00%
2021/05/19	1	31.20	1	32.55	33.00	0	5,149	0.00%
2021/05/18	0	0.00	2	29.70	31.05	-2	5,308	-0.04%
2021/05/17	3	28.38	3	29.63	28.25	0	5,378	0.00%
2021/05/14	1	33.50	1	34.00	31.35	0	5,374	0.00%
2021/05/13	13	30.83	14	32.14	32.10	-1	5,392	-0.02%
2021/05/12	2	32.25	2	33.10	31.30	0	5,458	0.00%
2021/05/11	3	36.13	0	0.00	34.75	3	5,471	0.05%
2021/05/10	2	38.78	1	39.20	38.60	1	5,523	0.02%
2021/05/07	2	39.23	4	39.13	39.90	-2	5,627	-0.04%
2021/05/06	2	37.45	1	37.30	37.40	1	5,616	0.02%
2021/05/05	1	36.80	5	38.57	37.85	-4	5,648	-0.07%
2021/05/04	7	38.91	4	37.96	38.50	3	5,710	0.05%
2021/05/03	7	41.01	2	41.33	40.25	5	5,733	0.09%
2021/04/29	0	0.00	3	42.65	42.65	-3	5,794	-0.05%
2021/04/28	5	43.70	1	44.50	43.10	4	5,910	0.07%
2021/04/27	3	44.62	2	44.13	44.15	1	6,148	0.02%
2021/04/26	0	0.00	2	45.80	45.50	-2	6,315	-0.03%
2021/04/23	9	44.13	11	44.50	45.95	-2	6,558	-0.03%
2021/04/22	8	46.52	3	46.98	44.45	5	7,110	0.07%
2021/04/21	2	45.00	3	45.05	45.00	-1	7,442	-0.01%
2021/04/20	2	45.45	2	45.90	45.65	0	7,723	0.00%
2021/04/19	11	45.81	6	45.16	45.05	5	7,967	0.06%
2021/04/16	4	47.21	4	46.93	46.85	0	7,998	0.00%
2021/04/15	5	46.00	3	46.07	46.00	2	7,966	0.03%
2021/04/14	3	44.02	2	44.55	44.60	1	7,954	0.01%
2021/04/13	3	46.08	1	46.30	45.35	2	7,936	0.03%
2021/04/12	7	47.34	7	46.28	46.30	0	7,924	0.00%
2021/04/09	6	49.03	7	48.84	47.70	-1	7,957	-0.01%
2021/04/08	10	52.44	4	52.58	50.80	6	7,874	0.08%
2021/04/07	9	48.23	10	49.88	50.80	-1	7,737	-0.01%
2021/04/06	34	49.78	33	48.23	46.25	1	8,114	0.01%
2021/04/01	4	48.75	14	48.76	49.30	-10	7,935	-0.13%
2021/03/31	5	43.14	57	43.63	44.85	-52	7,785	-0.67%
2021/03/30	1	40.60	3	40.80	40.80	-2	7,590	-0.03%
2021/03/29	12	39.72	12	40.42	39.80	0	7,524	0.00%
2021/03/26	2	38.45	2	38.48	38.45	0	7,514	0.00%
2021/03/24	2	37.88	1	37.85	37.80	1	7,655	0.01%
2021/03/23	7	38.08	4	38.59	38.00	3	7,983	0.04%
2021/03/22	4	40.08	7	39.67	38.80	-3	7,982	-0.04%
2021/03/19	1	38.25	2	38.55	38.45	-1	8,171	-0.01%
2021/03/17	1	37.30	0	0.00	37.45	1	8,245	0.01%
2021/03/16	3	39.23	4	38.86	37.60	-1	8,342	-0.01%
2021/03/15	12	37.75	10	38.25	38.20	2	8,446	0.02%
2021/03/12	7	37.64	0	0.00	37.55	7	8,495	0.08%
2021/03/10	3	38.00	7	38.20	37.20	-4	8,654	-0.05%
2021/03/08	0	0.00	1	37.20	35.90	-1	8,934	-0.01%
2021/03/05	2	36.30	2	36.30	36.20	0	9,125	0.00%
2021/03/04	4	36.25	0	0.00	36.10	4	9,282	0.04%
2021/03/03	8	36.94	0	0.00	36.95	8	9,766	0.08%
2021/03/02	5	38.08	1	38.05	37.60	4	10,027	0.04%
2021/02/26	7	37.17	0	0.00	37.30	7	10,675	0.07%
2021/02/25	0	0.00	2	38.15	38.20	-2	11,280	-0.02%
2021/02/24	7	39.47	1	39.95	38.95	6	11,445	0.05%
2021/02/23	5	39.92	4	40.53	39.80	1	11,740	0.01%
2021/02/22	12	41.88	5	43.00	41.10	7	11,721	0.06%
2021/02/19	4	41.55	7	41.80	41.50	-3	11,630	-0.03%
2021/02/18	6	41.32	9	40.72	40.45	-3	11,709	-0.03%
2021/02/17	2	36.60	13	36.83	39.15	-11	11,615	-0.09%
2021/02/03	10	36.15	0	0.00	36.10	10	11,647	0.09%
2021/02/01	1	33.85	10	33.80	33.95	-9	11,622	-0.08%
2021/01/29	13	37.84	17	38.10	36.95	-4	11,625	-0.03%
2021/01/27	10	37.40	1	38.00	37.95	9	11,639	0.08%
2021/01/26	1	37.00	1	37.55	36.75	0	11,723	0.00%
2021/01/25	2	38.50	0	0.00	38.40	2	11,672	0.02%
2021/01/22	1	39.50	0	0.00	39.90	1	11,665	0.01%
2021/01/21	3	39.27	16	39.34	38.25	-13	11,681	-0.11%
2021/01/20	20	41.06	11	39.69	39.90	9	11,627	0.08%
2021/01/19	20	41.17	9	41.69	39.95	11	11,434	0.10%
2021/01/18	14	41.73	6	42.17	41.15	8	11,268	0.07%
2021/01/15	36	42.11	29	43.11	41.10	7	11,022	0.06%
2021/01/14	18	38.06	18	39.06	40.25	0	10,463	0.00%
2021/01/13	2	35.25	46	36.29	36.60	-44	10,049	-0.44%
2021/01/12	7	33.73	31	34.35	33.30	-24	9,995	-0.24%
2021/01/11	12	32.57	10	32.48	32.90	2	9,871	0.02%
2021/01/06	9	31.96	2	32.48	31.95	7	10,821	0.06%
2021/01/05	8	31.73	0	0.00	31.70	8	10,828	0.07%
2021/01/04	11	33.34	10	32.86	32.30	1	10,836	0.01%
2020/12/31	16	31.86	0	0.00	31.80	16	10,799	0.15%
2020/12/30	31	33.18	0	0.00	32.50	31	10,990	0.28%
2020/12/29	21	35.19	81	35.98	34.70	-60	10,909	-0.55%
2020/12/28	16	33.18	2	33.70	33.30	14	10,246	0.14%
2020/12/25	2	31.08	0	0.00	31.05	2	10,112	0.02%
2020/12/24	2	30.75	0	0.00	30.75	2	10,158	0.02%
2020/12/23	7	30.91	1	30.90	30.95	6	10,183	0.06%
2020/12/21	6	31.43	2	32.33	31.85	4	10,133	0.04%
2020/12/18	32	32.68	16	32.14	32.50	16	10,135	0.16%
2020/12/17	33	33.19	32	33.02	32.45	1	10,105	0.01%
2020/12/16	1	32.25	2	32.00	31.65	-1	9,817	-0.01%
2020/12/15	18	32.64	15	32.14	31.35	3	9,836	0.03%
2020/12/14	16	31.28	21	31.58	31.55	-5	9,854	-0.05%
2020/12/11	2	31.45	4	30.96	30.50	-2	10,463	-0.02%
2020/12/10	14	30.64	3	31.13	31.10	11	11,009	0.10%
2020/12/09	5	31.52	6.2	31.82	31.85	-1.2	10,898	-0.01%
2020/12/08	1	30.75	0	0.00	30.65	1	10,838	0.01%
2020/12/07	2	29.78	0	30.75	30.45	2	10,996	0.02%
2020/12/04	4	31.00	2	30.98	30.75	2	10,907	0.02%
2020/12/03	1	31.05	0	0.00	30.30	1	10,803	0.01%
2020/12/02	0	0.00	5	34.00	33.10	-5	10,629	-0.05%
2020/12/01	5	33.50	0	0.00	33.80	5	10,668	0.05%
2020/11/30	6	35.02	0	0.00	34.30	6	10,483	0.06%
2020/11/27	13.2	35.15	15	35.23	35.20	-1.8	10,356	-0.02%
2020/11/26	23	34.19	11	33.89	32.95	12	9,982	0.12%
2020/11/25	4	33.70	8	33.73	35.65	-4	9,693	-0.04%
2020/11/24	24	32.38	50	32.79	32.45	-26	9,005	-0.29%
2020/11/23	7	29.31	6	29.76	30.50	1	8,365	0.01%
2020/11/20	16	26.42	4	27.24	27.75	12	8,207	0.15%
2020/11/17	3	25.58	4	25.73	25.45	-1	7,895	-0.01%
2020/11/16	5	25.45	1	25.95	25.25	4	7,733	0.05%
2020/11/13	1	25.15	0	0.00	24.85	1	7,678	0.01%
2020/11/11	2	25.80	0	0.00	24.60	2	7,682	0.03%
2020/11/10	1	25.30	0	0.00	24.60	1	7,557	0.01%
2020/11/09	6	26.05	7	25.60	25.60	-1	7,556	-0.01%
2020/11/05	1	24.85	0	0.00	24.80	1	7,407	0.01%
2020/11/04	0	0.00	10	25.00	24.95	-10	7,397	-0.14%
2020/11/03	10	24.70	1	25.00	25.00	9	7,369	0.12%
2020/10/29	10	22.75	0	0.00	24.00	10	7,438	0.13%
2020/10/28	1	23.15	0	0.00	23.20	1	7,654	0.01%
2020/10/27	0	0.00	2	24.38	24.00	-2	7,673	-0.03%
2020/10/21	11	25.45	0	0.00	25.65	11	7,636	0.14%
2020/10/19	1	25.45	4	25.20	25.45	-3	7,587	-0.04%
2020/10/16	11	27.95	2	27.65	26.05	9	7,541	0.12%
2020/10/15	2	27.20	5	27.62	27.65	-3	6,928	-0.04%
2020/10/13	0	0.00	1	22.90	22.90	-1	6,575	-0.02%
2020/10/07	9	25.12	9	24.07	23.75	0	6,519	0.00%
2020/10/06	1	23.35	0	0.00	23.60	1	6,319	0.02%
2020/09/30	1	24.85	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	1	23.85	26.10	-1	6,666	-0.02%
2020/09/28	2	24.15	1	23.95	23.75	1	6,907	0.01%
2020/09/23	1	25.30	0	0.00	24.70	1	7,297	0.01%
2020/09/21	0	0.00	2	24.80	25.05	-2	7,268	-0.03%
2020/09/17	7	24.26	8	24.20	24.85	-1	7,527	-0.01%
2020/09/16	11	24.23	9	23.59	23.80	2	7,228	0.03%
2020/09/15	19	22.67	16	22.82	23.15	3	6,509	0.05%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	4	18.91	19.15	-4	5,861	-0.07%
2020/09/10	6	17.02	13	17.41	17.45	-7	5,726	-0.12%
2020/09/07	1	16.50	0	0.00	16.20	1	5,483	0.02%
2020/09/04	10	16.30	2	16.15	16.10	8	5,393	0.15%
2020/09/02	0	0.00	5	15.80	15.70	-5	5,205	-0.10%
2020/08/31	0	0.00	2	16.50	16.60	-2	4,991	-0.04%
2020/08/28	0	0.00	1	15.70	15.45	-1	4,930	-0.02%
2020/08/26	0	0.00	4	15.90	15.60	-4	4,901	-0.08%
2020/08/21	4	14.50	0	0.00	14.70	4	4,788	0.08%
2020/08/20	2	13.63	0	0.00	13.65	2	4,771	0.04%
2020/08/13	0	0.00	2	16.20	15.65	-2	4,609	-0.04%
2020/08/11	1	16.30	1	16.50	15.95	0	4,539	0.00%
2020/08/10	10	16.78	13	16.70	16.25	-3	4,509	-0.07%
2020/08/07	1	17.00	0	0.00	16.40	1	4,469	0.02%
2020/08/06	0	0.00	1	16.80	16.70	-1	4,433	-0.02%
2020/08/05	1	17.35	4	17.33	16.95	-3	4,386	-0.07%
2020/08/04	0	0.00	13	16.95	17.45	-13	4,252	-0.31%
2020/08/03	2	17.10	8	17.21	17.10	-6	4,147	-0.14%
2020/07/31	0	0.00	4	16.04	16.05	-4	3,817	-0.10%
2020/07/29	1	14.20	0	0.00	14.40	1	3,680	0.03%
2020/07/28	15	14.12	20	14.66	14.00	-5	3,649	-0.14%
2020/07/27	0	0.00	11	14.77	14.75	-11	3,621	-0.30%
2020/07/24	20	15.94	0	0.00	15.40	20	3,586	0.56%
2020/07/23	35	16.03	30	15.91	16.20	5	3,550	0.14%
2020/07/22	15	14.77	0	0.00	15.40	15	3,334	0.45%
2020/07/20	0	0.00	17	13.48	13.55	-17	3,204	-0.53%
2020/07/17	40	15.17	25	14.81	14.50	15	3,152	0.48%
2020/07/13	2	15.50	6	15.74	15.35	-4	2,924	-0.14%
2020/07/10	7	15.92	6	15.14	15.10	1	2,867	0.03%
2020/07/09	6	17.47	25	17.45	16.05	-19	2,753	-0.69%
2020/07/08	4	17.48	25	16.91	17.35	-21	2,532	-0.83%
2020/07/07	42	16.43	16	16.53	16.75	26	2,255	1.15%
2020/07/06	12	15.30	22	15.27	15.25	-10	1,929	-0.52%
2020/07/03	27	15.19	50	15.38	15.70	-23	1,811	-1.27%
2020/07/02	18	13.54	5	13.50	14.30	13	1,509	0.86%
2020/07/01	12	12.83	0	0.00	13.00	12	1,373	0.87%
2020/06/30	4	12.85	0	0.00	12.75	4	1,269	0.32%
2020/06/29	14	13.27	8	13.11	13.15	6	1,230	0.49%
2020/06/24	3	12.60	3	12.95	12.95	0	961	0.00%
2020/06/12	0	0.00	0	10.80	10.90	0	824	0.00%
2020/06/04	0	0.00	1	11.45	11.30	-1	824	-0.12%
2020/06/03	2	11.35	1	11.45	11.20	1	822	0.12%
2020/06/02	2	11.43	6	11.33	11.25	-4	814	-0.49%
2020/05/28	2	10.78	0	0.00	10.40	2	801	0.25%
2020/05/27	2	10.95	1	11.15	10.90	1	797	0.13%
2020/05/25	1	10.95	1	11.15	11.10	0	792	0.00%
2020/05/22	1	11.05	1	11.10	11.00	0	796	0.00%
2020/05/21	0	0.00	2	11.13	11.10	-2	794	-0.25%
2020/05/14	3	11.23	0	0.00	10.90	3	872	0.34%
2020/05/13	2	11.25	2	11.55	11.55	0	834	0.00%
2020/04/30	0	0.00	2	11.85	11.45	-2	904	-0.22%
2020/04/29	2	11.50	0	0.00	11.30	2	888	0.23%
2020/03/24	0	0.00	7	6.35	6.31	-7	969	-0.72%
2020/03/19	2	6.18	0	0.00	6.18	2	1,032	0.19%
2020/03/18	5	6.89	0	0.00	6.86	5	1,050	0.48%
2020/03/17	0	0.00	20	6.92	6.87	-20	1,072	-1.86%
2020/03/16	0	0.00	31	8.38	7.63	-31	1,111	-2.79%
2020/03/13	30	8.47	0	0.00	8.47	30	1,112	2.70%
2020/03/09	1	10.85	1	11.40	10.65	0	1,185	0.00%
2020/02/27	0	0.00	2	11.10	10.65	-2	1,352	-0.15%
2020/02/25	0	0.00	1	11.60	11.70	-1	1,465	-0.07%
2020/02/20	0	0.00	1	12.20	12.30	-1	1,693	-0.06%
2020/02/17	4	12.55	1	12.65	12.45	3	1,806	0.17%
2020/02/11	3	11.95	3	11.95	11.95	0	2,396	0.00%
2020/02/06	5	12.20	5	12.25	12.30	0	2,484	0.00%
2020/01/15	10	13.30	0	0.00	13.25	10	3,043	0.33%
2019/12/30	10	14.95	2	14.58	14.70	8	3,596	0.22%
2019/12/27	0	0.00	1	14.45	14.45	-1	3,750	-0.03%
2019/12/26	0	0.00	2	14.50	14.45	-2	3,870	-0.05%
2019/12/20	0	0.00	0	14.60	14.65	0	4,672	0.00%
2019/12/13	0	0.00	1	14.75	14.50	-1	5,449	-0.02%
2019/12/11	4	14.74	3	15.00	14.95	1	5,424	0.02%
2019/12/09	3	14.42	1	14.15	14.30	2	5,442	0.04%
2019/12/06	4	14.88	0	0.00	14.85	4	5,401	0.07%
2019/12/05	1	15.15	0	0.00	14.90	1	5,425	0.02%
2019/12/02	1	14.70	0	0.00	14.70	1	5,446	0.02%
2019/11/28	0	0.00	6	15.33	15.00	-6	5,473	-0.11%
2019/11/25	5	16.03	6	15.86	15.65	-1	5,694	-0.02%
2019/11/22	0	0.00	4	15.85	15.70	-4	5,665	-0.07%
2019/11/21	4	16.55	14	15.49	16.00	-10	5,609	-0.18%
2019/11/20	10	15.45	0	0.00	15.50	10	5,401	0.19%
2019/11/18	0	0.00	3	15.72	15.90	-3	5,361	-0.06%
2019/11/14	0	0.00	5	15.52	15.60	-5	5,262	-0.10%
2019/11/13	1	16.15	4	16.35	16.05	-3	5,206	-0.06%
2019/11/12	7	16.40	0	0.00	16.40	7	5,135	0.14%
2019/11/11	7	16.21	11	16.00	16.00	-4	4,951	-0.08%
2019/11/06	0	0.00	0.1	15.10	14.90	-0.1	4,517	0.00%
2019/11/04	0	0.00	5	15.00	14.70	-5	4,450	-0.11%
2019/10/30	1	14.90	0	0.00	14.75	1	4,366	0.02%
2019/10/29	2	15.00	0	0.00	15.10	2	4,347	0.05%
2019/10/28	14.1	15.90	8	15.74	15.40	6.1	4,271	0.14%
2019/10/25	5	15.64	0	0.00	15.45	5	4,195	0.12%
2019/10/24	27	15.71	21	15.53	15.75	6	4,132	0.15%
2019/10/23	2	14.95	0	0.00	15.05	2	3,867	0.05%
2019/10/21	1	13.70	0	0.00	13.70	1	3,711	0.03%
2019/10/17	0	0.00	1	13.55	13.85	-1	3,658	-0.03%
2019/10/15	0	0.00	1	14.05	13.65	-1	3,572	-0.03%
2019/10/14	1	14.75	2	14.70	14.65	-1	3,485	-0.03%
2019/10/07	1	16.00	4	16.08	15.75	-3	3,252	-0.09%
2019/10/04	0	0.00	60	15.88	15.70	-60	3,139	-1.91%
2019/10/03	2	15.90	0	0.00	16.00	2	3,035	0.07%
2019/10/02	5	15.32	7	15.34	15.30	-2	2,849	-0.07%
2019/10/01	21	15.71	60	15.71	14.70	-39	2,722	-1.43%
2019/09/27	20	16.60	8	15.85	16.00	12	2,557	0.47%
2019/09/26	50	16.50	49	16.19	16.35	1	2,397	0.04%
2019/09/25	3	16.02	52	14.65	15.75	-49	2,122	-2.31%
2019/09/24	6	14.97	0	0.00	14.75	6	1,868	0.32%
2019/09/23	64	14.81	13	14.72	15.30	51	1,689	3.02%
2019/09/20	0	0.00	2	13.68	13.95	-2	1,391	-0.14%
2019/09/19	14	11.97	43	12.32	12.70	-29	1,270	-2.28%
2019/09/18	77	11.48	0	0.00	11.55	77	1,084	7.10%
2019/09/17	30	11.00	8	11.05	10.75	22	979	2.25%
2019/09/11	1	11.05	8	11.17	11.20	-7	889	-0.79%
2019/09/10	1	10.90	3	10.40	10.90	-2	827	-0.24%
2019/09/09	4	10.83	2	10.75	10.75	2	806	0.25%
2019/09/06	2	10.63	0	0.00	10.50	2	759	0.26%
2019/09/05	1	10.40	0	0.00	10.40	1	720	0.14%
2019/09/03	2	10.35	0	0.00	10.25	2	684	0.29%
2019/09/02	0	0.00	1	11.00	10.95	-1	638	-0.16%
2019/08/30	12	10.98	1	10.90	10.85	11	580	1.90%
2019/08/29	0	0.00	10	9.99	10.25	-10	478	-2.09%
2019/08/28	36	10.48	2	10.48	10.30	34	417	8.15%
2019/08/23	0	0.00	10	8.43	8.42	-10	188	-5.32%
2019/08/13	10	8.35	0	0.00	8.26	10	163	6.11%
2019/08/05	0	0.00	1	7.65	7.65	-1	137	-0.73%
2019/07/24	1	8.07	0	0.00	8.04	1	136	0.73%
2019/05/20	0	0.00	0	7.20	7.25	0	215	-0.02%
2019/04/16	1	8.21	1	8.27	8.45	0	1,076	0.00%
2019/01/29	0	0.00	10	8.35	8.35	-10	917	-1.09%
2019/01/22	10	8.67	0	0.00	8.70	10	824	1.21%
2018/10/30	0	0.00	1	6.50	6.59	-1	65	-1.52%
2018/09/20	1	8.91	0	0.00	8.90	1	111	0.90%
2018/09/11	0	0.00	1	8.87	8.92	-1	212	-0.47%
2018/07/18	1	9.66	0	0.00	9.53	1	431	0.23%
2018/05/18	0	0.00	1	9.70	9.80	-1	193	-0.52%
2018/05/11	1	9.01	0	0.00	9.07	1	158	0.63%
2018/03/27	5	9.93	5	9.83	9.83	0	232	0.00%