矽格 (6257)-富邦-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.1	76.90	2	76.90	76.20	6.1	6,920	0.09%
2024/05/09	14.1	78.10	4	77.90	77.10	10.1	6,887	0.15%
2024/05/08	2	77.20	9	77.94	78.30	-7	6,858	-0.10%
2024/05/07	8	78.08	5	78.14	77.80	3	6,807	0.04%
2024/05/06	3	76.50	10	76.94	77.10	-7	6,698	-0.10%
2024/05/03	3.1	77.05	10.2	76.77	76.40	-7	6,707	-0.10%
2024/05/02	10	78.35	56	77.53	77.40	-46	6,637	-0.69%
2024/04/30	18	73.38	15.1	73.99	74.20	2.9	6,367	0.05%
2024/04/29	20	72.75	10	72.81	72.90	10	6,295	0.16%
2024/04/26	3	71.23	8	71.21	71.50	-5	6,386	-0.08%
2024/04/25	1	70.50	0	0.00	70.20	1	6,379	0.02%
2024/04/24	1	69.80	1	70.10	70.40	0	6,374	0.00%
2024/04/23	1	67.80	0	0.00	68.30	1	6,362	0.02%
2024/04/22	13	68.95	3.1	68.40	68.30	10	6,358	0.16%
2024/04/19	6.1	69.96	6.2	70.05	70.50	-0.1	6,293	0.00%
2024/04/18	7	71.89	8	72.00	71.50	-1	6,215	-0.02%
2024/04/17	1	72.50	3	72.43	72.60	-2	6,201	-0.03%
2024/04/16	3	70.63	67	70.40	70.60	-64	6,136	-1.04%
2024/04/15	4	72.13	0	0.00	72.00	4	6,060	0.07%
2024/04/12	8.1	73.33	4.2	73.38	73.20	3.9	6,030	0.06%
2024/04/11	3	72.37	2	71.90	72.80	1	5,949	0.02%
2024/04/10	14.2	71.85	14	72.26	72.40	0.2	5,892	0.00%
2024/04/09	2	71.60	13	71.25	71.10	-11	5,828	-0.19%
2024/04/08	18	70.69	0.1	71.30	70.80	17.9	5,787	0.31%
2024/04/03	6.1	71.87	0	0.00	71.80	6.1	5,763	0.11%
2024/04/02	9.2	72.24	7	71.93	73.00	2.2	5,753	0.04%
2024/04/01	3	72.30	12	72.19	71.60	-9	5,670	-0.16%
2024/03/29	32	70.87	2	71.05	71.00	30	5,597	0.54%
2024/03/28	33.1	73.85	1	74.50	72.00	32.1	5,390	0.59%
2024/03/27	2	73.30	20	72.87	73.80	-18	5,144	-0.35%
2024/03/26	3	71.23	0	71.96	71.00	3	4,978	0.06%
2024/03/25	35	72.44	3	72.63	72.30	32	4,974	0.64%
2024/03/22	10.1	72.44	2	73.30	72.40	8.1	4,944	0.16%
2024/03/21	11.2	76.54	8	75.01	74.70	3.1	4,910	0.06%
2024/03/20	46	77.37	42.1	77.86	75.60	3.9	5,085	0.08%
2024/03/19	10	73.27	32	73.63	73.50	-22	5,072	-0.43%
2024/03/18	0	0.00	28.3	71.73	72.10	-28.3	4,948	-0.57%
2024/03/15	0	0.00	0.1	68.90	68.80	-0.1	4,832	0.00%
2024/03/14	11.2	68.22	12.4	69.06	68.80	-1.2	4,777	-0.02%
2024/03/13	1	70.70	5	70.56	70.10	-4	4,716	-0.08%
2024/03/12	0	70.10	2.1	70.20	69.90	-2.1	4,674	-0.04%
2024/03/11	5.1	68.70	0.2	68.83	68.40	4.8	4,698	0.10%
2024/03/08	13	69.69	58.1	70.75	69.00	-45.1	4,758	-0.95%
2024/03/07	62.1	70.60	38.2	70.07	69.60	23.8	4,727	0.50%
2024/03/06	3	68.80	9.2	69.60	70.20	-6.2	4,786	-0.13%
2024/03/05	0.1	68.40	1.1	67.77	68.10	-1.1	4,965	-0.02%
2024/03/04	6	67.87	1.1	68.20	67.90	4.9	5,024	0.10%
2024/03/01	17.3	68.36	21	68.11	67.20	-3.7	4,971	-0.08%
2024/02/29	1	70.30	11.8	70.25	70.30	-10.8	4,814	-0.22%
2024/02/27	15.1	69.62	19	70.09	70.00	-3.9	4,781	-0.08%
2024/02/26	29.1	72.87	4	72.55	72.30	25.1	4,667	0.54%
2024/02/23	43.4	73.07	44.1	73.11	72.50	-0.8	4,542	-0.02%
2024/02/22	9	70.23	5	70.18	70.80	4	4,207	0.10%
2024/02/21	1.1	69.06	3	68.40	68.80	-1.9	4,122	-0.05%
2024/02/20	1	68.50	0	0.00	68.20	1	4,144	0.02%
2024/02/19	3.2	70.00	3	70.13	70.00	0.2	4,099	0.01%
2024/02/16	5.1	69.42	2.2	69.66	69.50	2.9	4,088	0.07%
2024/02/15	3	67.60	10.1	68.00	68.20	-7.1	4,032	-0.18%
2024/02/05	3	65.23	0	0.00	65.30	3	3,992	0.08%
2024/02/02	7	66.26	2	66.00	65.70	5	3,999	0.13%
2024/02/01	12	66.78	1	66.70	66.60	11	3,997	0.28%
2024/01/31	0.1	68.25	0.6	67.72	67.70	-0.5	4,025	-0.01%
2024/01/30	0.2	67.00	0	0.00	66.50	0.2	4,054	0.00%
2024/01/29	5.4	67.77	0	0.00	67.40	5.4	4,089	0.13%
2024/01/26	2	69.00	60	67.78	67.20	-58	4,139	-1.40%
2024/01/25	1	69.20	1.1	68.66	68.70	-0.1	4,117	0.00%
2024/01/24	0	0.00	1	68.30	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	1	68.20	68.10	-1	4,111	-0.02%
2024/01/22	15	67.74	6	69.15	68.00	9	4,084	0.22%
2024/01/19	2	66.15	11	66.23	66.50	-9	3,970	-0.23%
2024/01/18	2	65.20	0	0.00	65.30	2	4,006	0.05%
2024/01/17	21	65.90	0	0.00	65.80	21	4,124	0.51%
2024/01/16	2	66.00	1	65.80	66.10	1	4,139	0.02%
2024/01/15	2	64.90	0	65.20	65.40	2	4,157	0.05%
2024/01/12	0	64.30	5.1	64.41	64.30	-5.1	4,216	-0.12%
2024/01/09	20	64.45	0	0.00	64.40	20	4,482	0.45%
2024/01/05	1	64.70	0	0.00	64.90	1	4,636	0.02%
2024/01/03	1	63.90	6	64.00	65.00	-5	4,664	-0.11%
2024/01/02	12	64.77	0	65.12	64.60	12	4,648	0.26%
2023/12/29	4	65.13	2	64.90	65.20	2	4,647	0.04%
2023/12/28	2	66.60	13	66.62	66.00	-11	4,599	-0.24%
2023/12/27	1	67.50	1	67.30	67.30	0	4,574	0.00%
2023/12/25	21	66.27	10	67.44	66.40	11	4,552	0.24%
2023/12/22	1	68.10	2.1	68.09	68.00	-1.1	4,508	-0.03%
2023/12/21	0	0.00	0.1	68.50	68.10	-0.1	4,515	0.00%
2023/12/20	1	67.50	3	67.67	68.80	-2	4,488	-0.04%
2023/12/19	4	67.45	6	67.72	67.80	-2	4,433	-0.05%
2023/12/18	26	68.55	4	68.50	68.50	22	4,437	0.50%
2023/12/15	19.6	68.25	12	67.95	67.20	7.6	4,545	0.17%
2023/12/14	17	69.55	17.8	70.24	71.90	-0.8	4,467	-0.02%
2023/12/13	1.1	66.10	1	66.40	66.40	0.1	4,163	0.00%
2023/12/12	2	66.30	0	0.00	65.80	2	4,245	0.05%
2023/12/11	3	64.70	15	64.86	65.00	-12	4,209	-0.29%
2023/12/08	0	0.00	1	64.90	64.70	-1	4,198	-0.02%
2023/12/07	1	65.80	2	64.85	64.60	-1	4,183	-0.02%
2023/12/06	0	0.00	1	64.50	65.40	-1	4,158	-0.02%
2023/12/05	2	65.80	5	65.14	65.50	-3	4,084	-0.07%
2023/12/04	2.5	65.50	10	65.90	66.00	-7.5	4,013	-0.19%
2023/12/01	11	65.25	7.2	64.96	65.80	3.8	3,943	0.10%
2023/11/30	11	63.70	10	63.74	63.80	1	3,722	0.03%
2023/11/29	4	62.03	0	0.00	62.00	4	3,478	0.11%
2023/11/27	1	60.50	0	0.00	60.00	1	3,449	0.03%
2023/11/23	0	0.00	1	61.20	60.90	-1	3,515	-0.03%
2023/11/22	0	0.00	1.1	61.08	60.90	-1.1	3,537	-0.03%
2023/11/21	1	61.10	3	61.30	60.70	-2	3,565	-0.06%
2023/11/20	0	0.00	1.1	61.12	61.40	-1.1	3,673	-0.03%
2023/11/17	2	61.80	1	61.30	61.00	1	3,803	0.03%
2023/11/16	0.1	61.00	0	60.90	61.50	0.1	3,785	0.00%
2023/11/15	0	0.00	36	61.19	60.90	-36	3,836	-0.94%
2023/11/14	1	61.40	2.1	61.34	61.50	-1.1	3,792	-0.03%
2023/11/13	1.2	60.53	0.1	60.70	60.50	1.1	3,777	0.03%
2023/11/10	0	0.00	1	60.50	60.20	-1	3,769	-0.03%
2023/11/09	0	0.00	2	61.10	60.80	-2	3,748	-0.05%
2023/11/08	1	61.80	2	61.60	61.40	-1	3,736	-0.03%
2023/11/07	1	60.30	4	61.08	61.70	-3	3,702	-0.08%
2023/11/06	51	61.90	27	61.51	61.50	24	3,649	0.66%
2023/11/03	7	61.04	1.3	61.41	61.50	5.7	3,596	0.16%
2023/11/02	0	0.00	1.1	60.49	60.90	-1.1	3,546	-0.03%
2023/11/01	1	59.90	0.2	59.56	59.70	0.8	3,503	0.02%
2023/10/31	1	60.30	9	60.37	59.30	-8	3,490	-0.23%
2023/10/30	1	59.60	1	59.90	59.90	0	3,486	0.00%
2023/10/27	11	60.05	5.4	59.62	59.40	5.6	3,500	0.16%
2023/10/26	19.4	61.26	16	60.39	60.20	3.4	3,491	0.10%
2023/10/25	20	61.41	25	61.81	62.00	-5	3,448	-0.14%
2023/10/24	6	60.63	13	60.74	60.70	-7	3,402	-0.21%
2023/10/23	13	61.26	12	59.83	59.90	1	3,432	0.03%
2023/10/20	13	61.03	14	60.84	60.80	-1	3,445	-0.03%
2023/10/19	1.5	61.00	2	61.20	60.70	-0.5	3,413	-0.01%
2023/10/18	6	60.03	9	60.20	60.00	-3	3,342	-0.09%
2023/10/17	2	60.50	2.6	60.66	60.70	-0.6	3,292	-0.02%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	11	59.89	14	59.77	60.00	-3	3,223	-0.09%
2023/10/12	0	0.00	2	58.30	58.30	-2	3,118	-0.06%
2023/10/11	0	0.00	4	58.17	57.80	-4	3,134	-0.13%
2023/10/06	0	57.80	0	0.00	57.50	0	3,133	0.00%
2023/10/03	14	57.63	8	58.20	57.50	6	3,132	0.19%
2023/10/02	4	57.53	10	57.80	57.70	-6	3,151	-0.19%
2023/09/28	0	0.00	1	57.20	57.40	-1	3,183	-0.03%
2023/09/26	15	57.15	2	56.71	56.70	13	3,299	0.39%
2023/09/25	5	58.10	1	58.30	58.30	4	3,259	0.12%
2023/09/22	0	0.00	5	57.40	57.50	-5	3,247	-0.15%
2023/09/21	11.2	56.93	7	56.69	57.20	4.2	3,216	0.13%
2023/09/20	46	58.97	42	58.61	58.00	4	3,167	0.13%
2023/09/19	29	60.58	16	60.43	60.80	13	2,973	0.44%
2023/09/18	1	58.90	3	58.57	58.80	-2	2,660	-0.08%
2023/09/15	3	58.37	6	58.35	58.00	-3	2,635	-0.11%
2023/09/14	0	0.00	3.1	57.40	57.20	-3.1	2,512	-0.12%
2023/09/12	2	57.50	1	57.60	57.40	1	2,488	0.04%
2023/09/11	2	56.80	1	56.80	57.10	1	2,484	0.04%
2023/09/07	0	0.00	2	57.80	57.80	-2	2,489	-0.08%
2023/09/06	0	0.00	6	57.87	58.20	-6	2,480	-0.24%
2023/09/05	0	0.00	18.4	57.69	57.80	-18.4	2,464	-0.75%
2023/09/04	0	0.00	3	57.47	57.50	-3	2,453	-0.12%
2023/09/01	0	0.00	5	57.20	57.10	-5	2,446	-0.20%
2023/08/31	4	57.60	10	57.58	57.70	-6	2,435	-0.25%
2023/08/30	0	0.00	1	56.60	56.90	-1	2,385	-0.04%
2023/08/29	3	56.37	2.2	56.02	56.40	0.8	2,351	0.03%
2023/08/28	2	56.00	4	56.43	56.00	-2	2,336	-0.09%
2023/08/25	3	56.73	4	56.68	56.60	-1	2,319	-0.04%
2023/08/24	14	56.45	7.2	56.29	56.10	6.9	2,284	0.30%
2023/08/23	0.1	54.60	8.5	54.46	55.40	-8.4	2,157	-0.39%
2023/08/22	1	52.60	7	52.91	52.60	-6	2,032	-0.30%
2023/08/21	10	53.27	3	52.60	52.50	7	1,991	0.35%
2023/08/16	0.1	50.70	0	0.00	50.80	0.1	1,909	0.00%
2023/08/14	1	50.71	1	50.30	50.30	0	1,916	0.00%
2023/08/11	1.1	51.13	1	51.10	51.10	0.1	1,910	0.00%
2023/08/10	1	51.90	2	51.80	51.90	-1	1,894	-0.05%
2023/08/09	0.1	52.70	0	0.00	52.50	0.1	1,878	0.00%
2023/08/04	1	52.30	0	0.00	52.30	1	1,870	0.05%
2023/08/02	3	52.00	0.4	52.50	52.00	2.6	1,872	0.14%
2023/08/01	6	52.17	0	0.00	52.00	6	1,856	0.32%
2023/07/31	5.1	53.09	1	52.60	52.90	4.1	1,835	0.23%
2023/07/28	0	0.00	2	53.25	53.70	-2	1,808	-0.11%
2023/07/27	2.1	52.58	2	53.50	52.30	0.1	1,778	0.01%
2023/07/26	3	57.40	2	57.20	57.00	1	1,700	0.06%
2023/07/25	5.1	57.40	4	57.35	57.50	1.1	1,640	0.07%
2023/07/24	1	57.70	0	0.00	57.50	1	1,629	0.06%
2023/07/21	2	58.10	0	0.00	58.30	2	1,610	0.12%
2023/07/20	6	58.25	0	0.00	58.30	6	1,596	0.38%
2023/07/19	1	58.30	0	58.50	58.00	1	1,577	0.06%
2023/07/18	2	58.70	1	58.80	58.50	1	1,543	0.06%
2023/07/17	7.3	58.87	0	0.00	58.90	7.3	1,536	0.48%
2023/07/14	1	58.40	0	0.00	58.30	1	1,505	0.07%
2023/07/13	0	0.00	2	58.20	57.60	-2	1,483	-0.13%
2023/07/12	0	0.00	4	56.78	57.40	-4	1,447	-0.28%
2023/07/07	2	56.90	2	57.05	56.70	0	1,456	0.00%
2023/07/06	2	57.80	2	58.00	57.80	0	1,433	0.00%
2023/07/05	8	58.10	16.9	58.24	58.20	-8.9	1,396	-0.64%
2023/06/30	0	0.00	2	55.50	55.30	-2	1,303	-0.15%
2023/06/29	0	0.00	10	55.20	55.40	-10	1,306	-0.77%
2023/06/27	10.1	55.00	0	0.00	54.90	10.1	1,328	0.76%
2023/06/26	10	55.60	0	0.00	55.60	10	1,317	0.76%
2023/06/19	0	0.00	1	56.00	55.90	-1	1,313	-0.08%
2023/06/16	2.3	56.00	3.2	55.97	56.00	-0.9	1,326	-0.07%
2023/06/15	0	0.00	1	55.90	55.80	-1	1,330	-0.08%
2023/06/12	0	0.00	5	55.04	55.40	-5	1,349	-0.37%
2023/06/09	3	55.07	3	55.07	55.10	0	1,345	0.00%
2023/06/08	1	55.80	0	0.00	55.60	1	1,345	0.07%
2023/06/07	2	55.90	81.1	55.80	55.60	-79.1	1,363	-5.80%
2023/06/06	1	56.00	5	55.80	55.80	-4	1,393	-0.29%
2023/06/05	0	0.00	3.1	55.61	55.80	-3.1	1,470	-0.21%
2023/06/02	13	55.35	1	55.30	55.30	12	1,520	0.79%
2023/06/01	0	0.00	1	55.70	55.60	-1	1,530	-0.07%
2023/05/31	2	55.05	0	0.00	55.50	2	1,566	0.13%
2023/05/30	9	54.52	1	54.90	54.90	8	1,567	0.51%
2023/05/29	0	0.00	1	54.60	54.50	-1	1,590	-0.06%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/23	0	0.00	2	54.00	54.10	-2	1,623	-0.12%
2023/05/22	0	54.10	0	0.00	54.20	0	1,624	0.00%
2023/05/19	1	53.80	1	53.90	53.90	0	1,627	0.00%
2023/05/18	0	53.30	0	0.00	53.40	0	1,627	0.00%
2023/05/12	0	0.00	2.1	52.90	52.90	-2.1	1,644	-0.13%
2023/05/11	5	52.80	0	0.00	52.70	5	1,642	0.30%
2023/05/10	0	52.80	0	0.00	53.10	0	1,645	0.00%
2023/05/08	2	53.30	0	0.00	53.10	2	1,651	0.12%
2023/05/05	0	53.20	0	0.00	53.20	0	1,662	0.00%
2023/05/04	0.5	52.80	1	53.10	53.00	-0.5	1,714	-0.03%
2023/04/27	3.4	51.66	0	0.00	51.50	3.4	1,760	0.19%
2023/04/26	12.2	52.09	0	0.00	52.30	12.2	1,710	0.71%
2023/04/25	1.1	52.99	0	0.00	52.50	1.1	1,691	0.06%
2023/04/24	4	53.18	0	0.00	53.00	4	1,680	0.24%
2023/04/21	11.4	54.22	2	54.00	53.20	9.3	1,667	0.56%
2023/04/20	41.2	54.72	0	0.00	54.20	41.2	1,643	2.51%
2023/04/19	0.1	55.40	1	55.20	55.20	-0.9	1,624	-0.06%
2023/04/13	3	55.80	0	55.80	55.50	3	1,606	0.19%
2023/04/12	1	55.40	4	55.40	55.50	-3	1,582	-0.19%
2023/04/10	1.3	55.32	0	0.00	55.30	1.3	1,573	0.08%
2023/04/06	0	55.80	0	56.40	55.60	0	1,552	0.00%
2023/03/31	5	55.94	0	0.00	55.90	5	1,549	0.32%
2023/03/30	10.1	55.50	0	0.00	55.80	10.1	1,509	0.67%
2023/03/29	3.1	55.23	0	0.00	55.30	3.1	1,509	0.20%
2023/03/28	1	55.70	0	0.00	55.60	1	1,496	0.07%
2023/03/27	0	55.80	2	55.80	55.70	-2	1,490	-0.13%
2023/03/24	0	55.80	0	0.00	55.70	0	1,493	0.00%
2023/03/23	0	55.70	0	0.00	55.70	0	1,496	0.00%
2023/03/22	2	55.70	0	0.00	55.70	2	1,500	0.13%
2023/03/21	1	56.20	0	0.00	55.60	1	1,531	0.07%
2023/03/20	0	56.03	0	0.00	56.00	0	1,516	0.00%
2023/03/17	12	55.53	0	0.00	55.80	12	1,520	0.79%
2023/03/14	1	55.30	0	0.00	55.40	1	1,480	0.07%
2023/03/13	4.1	55.17	21	54.91	55.60	-16.9	1,489	-1.14%
2023/03/10	0	0.00	2	55.40	55.70	-2	1,475	-0.14%
2023/03/09	2	55.40	2.5	55.68	55.60	-0.5	1,470	-0.03%
2023/03/08	3.3	55.87	41	56.10	56.10	-37.7	1,438	-2.62%
2023/03/07	0	0.00	3	56.63	56.90	-3	1,341	-0.22%
2023/03/06	20	55.60	1	55.50	55.70	19	1,280	1.48%
2023/03/03	2.2	54.85	0	0.00	54.90	2.2	1,252	0.18%
2023/03/02	0.2	54.30	2	54.05	54.10	-1.9	1,214	-0.15%
2023/03/01	1.2	53.91	1	54.10	54.10	0.1	1,194	0.01%
2023/02/24	0	0.00	3	53.30	53.40	-3	1,168	-0.26%
2023/02/23	44	53.11	1	53.00	53.20	43	1,155	3.72%
2023/02/22	2	52.50	10	52.10	52.70	-8	1,148	-0.70%
2023/02/20	0	0.00	0	52.00	52.10	0	1,167	0.00%
2023/02/16	0	0.00	1	51.50	51.60	-1	1,203	-0.08%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/14	1	51.70	0	0.00	51.80	1	1,204	0.08%
2023/02/13	3	51.80	2	51.70	51.90	1	1,222	0.08%
2023/02/07	0	0.00	7	51.81	52.00	-7	1,262	-0.55%
2023/02/03	1	52.50	1	52.30	52.30	0	1,295	0.00%
2023/02/02	7	51.84	10	52.20	52.20	-3	1,297	-0.23%
2023/01/31	0	0.00	2	50.60	50.90	-2	1,228	-0.16%
2023/01/30	0	0.00	2	50.00	50.10	-2	1,203	-0.17%
2023/01/16	5	49.15	1	49.50	49.45	4	1,214	0.33%
2023/01/10	5	49.70	0	0.00	49.55	5	1,305	0.38%
2023/01/09	0	0.00	1	49.45	49.60	-1	1,331	-0.08%
2022/12/29	1.3	47.83	0	0.00	47.95	1.3	1,395	0.09%
2022/12/21	1	48.35	10	48.25	48.20	-9	1,499	-0.60%
2022/12/20	1	49.30	0	0.00	48.25	1	1,528	0.07%
2022/12/16	1	49.70	0	0.00	49.60	1	1,544	0.06%
2022/12/15	0	0.00	1	50.40	50.40	-1	1,536	-0.07%
2022/12/12	1	49.15	0	0.00	49.40	1	1,495	0.07%
2022/12/01	1	50.60	0	0.00	50.70	1	1,539	0.06%
2022/11/29	0	0.00	10	49.70	50.00	-10	1,559	-0.64%
2022/11/21	1	49.80	0	0.00	49.60	1	1,678	0.06%
2022/11/18	0	0.00	1	49.90	50.10	-1	1,680	-0.06%
2022/11/15	0	0.00	3	49.85	50.20	-3	1,655	-0.18%
2022/11/14	0	0.00	1	49.75	49.80	-1	1,653	-0.06%
2022/11/11	3	49.55	0	0.00	49.20	3	1,654	0.18%
2022/11/10	0	0.00	5	49.01	49.20	-5	1,640	-0.30%
2022/11/09	7	48.89	0	0.00	49.05	7	1,646	0.43%
2022/11/08	0	0.00	6	48.81	48.25	-6	1,649	-0.36%
2022/11/07	0	0.00	5	48.75	48.85	-5	1,670	-0.30%
2022/11/04	4	48.45	3	48.50	48.40	1	1,699	0.06%
2022/11/03	2	48.30	0	0.00	48.30	2	1,700	0.12%
2022/11/02	10	47.60	1	48.20	48.05	9	1,716	0.52%
2022/11/01	1	46.90	0	0.00	47.00	1	1,717	0.06%
2022/10/31	2	46.50	0	0.00	46.50	2	1,734	0.12%
2022/10/27	1	46.65	0	0.00	46.70	1	1,791	0.06%
2022/10/25	0	0.00	2	46.05	45.95	-2	1,866	-0.11%
2022/10/24	2	46.95	1.5	46.96	46.60	0.5	1,883	0.03%
2022/10/21	1	47.00	1	46.90	46.55	0	1,887	0.00%
2022/10/19	0	0.00	10	46.13	46.10	-10	1,911	-0.52%
2022/10/18	1	45.35	1	46.20	46.50	0	1,896	0.00%
2022/10/13	1	43.50	0	0.00	42.00	1	1,948	0.05%
2022/10/11	0	0.00	0	44.00	43.40	0	1,966	0.00%
2022/10/05	1.5	45.13	0	0.00	45.00	1.5	2,116	0.07%
2022/10/03	5	43.16	0	0.00	43.20	5	2,150	0.23%
2022/09/30	0	0.00	5	42.45	42.50	-5	2,188	-0.23%
2022/09/29	0	0.00	66	42.48	42.35	-66	2,218	-2.98%
2022/09/28	0	0.00	14	42.33	42.00	-14	2,260	-0.62%
2022/09/26	2	44.10	0	0.00	43.80	2	2,309	0.09%
2022/09/23	2	45.88	23	45.75	45.70	-21	2,358	-0.89%
2022/09/22	0	0.00	5	45.96	46.20	-5	2,442	-0.20%
2022/09/20	1	46.85	0	0.00	46.80	1	2,527	0.04%
2022/09/16	1	47.50	0	0.00	47.15	1	2,628	0.04%
2022/09/15	2	48.10	0	0.00	48.05	2	2,642	0.08%
2022/09/14	0	0.00	1	47.25	47.65	-1	2,682	-0.04%
2022/09/12	0	0.00	0	48.40	48.05	0	2,730	0.00%
2022/09/07	1	48.00	2	47.65	47.60	-1	2,805	-0.04%
2022/09/06	1	49.55	0	0.00	48.95	1	2,800	0.04%
2022/09/05	0	0.00	2	50.20	49.80	-2	2,825	-0.07%
2022/08/31	0	0.00	1	51.10	51.10	-1	2,918	-0.03%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/26	7	51.81	3	51.73	51.90	4	3,183	0.13%
2022/08/25	0	0.00	1	50.90	50.70	-1	3,155	-0.03%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/23	3	50.57	0	0.00	50.50	3	3,206	0.09%
2022/08/22	0	0.00	2	51.30	51.20	-2	3,202	-0.06%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/18	2	51.40	1	51.40	51.50	1	3,179	0.03%
2022/08/17	4	51.43	0	0.00	51.50	4	3,168	0.13%
2022/08/12	0	0.00	1	51.00	51.20	-1	3,180	-0.03%
2022/08/11	1	50.40	0	0.00	50.30	1	3,155	0.03%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/04	2.1	48.87	0	0.00	48.80	2.1	3,122	0.07%
2022/08/03	1	49.00	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.10	0	0.00	50.00	1	3,069	0.03%
2022/07/28	0	0.00	0.1	49.75	49.65	-0.1	3,058	0.00%
2022/07/27	1	49.40	0	0.00	50.20	1	3,068	0.03%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/22	1	51.00	0.2	51.00	51.00	0.8	3,118	0.03%
2022/07/21	0	0.00	1	50.80	50.90	-1	3,120	-0.03%
2022/07/20	1.2	50.23	13	50.42	50.00	-11.8	3,112	-0.38%
2022/07/18	0	0.00	2	49.33	49.35	-2	3,059	-0.07%
2022/07/15	3	47.97	1	48.00	48.65	2	3,048	0.07%
2022/07/14	6.2	47.11	1	47.00	47.30	5.2	3,027	0.17%
2022/07/13	6	50.90	3	50.60	50.60	3	2,958	0.10%
2022/07/12	3	50.43	1	50.30	50.30	2	2,885	0.07%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/04	2	49.75	0	0.00	50.40	2	2,851	0.07%
2022/06/30	2	51.55	0	0.00	51.90	2	2,837	0.07%
2022/06/29	1	53.60	0	0.00	53.90	1	2,756	0.04%
2022/06/28	2	54.90	0	0.00	54.90	2	2,715	0.07%
2022/06/27	1	56.20	0	0.00	56.10	1	2,715	0.04%
2022/06/24	0	55.30	0	0.00	55.00	0	2,734	0.00%
2022/06/22	4	57.00	0	0.00	56.20	4	2,730	0.15%
2022/06/20	2	57.50	0	0.00	57.20	2	2,692	0.07%
2022/06/17	0	0.00	1	59.00	59.00	-1	2,651	-0.04%
2022/06/16	0	0.00	1.2	61.50	60.80	-1.2	2,603	-0.05%
2022/06/14	1	61.02	2	60.70	62.20	-1	2,602	-0.04%
2022/06/13	1	61.60	4	61.63	61.70	-3	2,562	-0.12%
2022/06/09	1	61.80	0	0.00	62.30	1	2,520	0.04%
2022/06/08	1	62.70	30.5	61.80	62.30	-29.5	2,461	-1.20%
2022/06/07	4	61.18	2	61.05	60.80	2	2,283	0.09%
2022/06/06	0	0.00	1	60.10	60.40	-1	2,230	-0.04%
2022/06/02	1.2	60.23	0	0.00	60.20	1.2	2,264	0.05%
2022/06/01	2	60.30	1	60.30	60.30	1	2,268	0.04%
2022/05/24	1.5	59.00	0	0.00	58.70	1.5	2,273	0.07%
2022/05/20	1	59.90	0	0.00	59.90	1	2,247	0.04%
2022/05/19	0	0.00	1	59.00	59.60	-1	2,234	-0.04%
2022/05/12	0	0.00	1	57.80	57.80	-1	2,186	-0.05%
2022/05/11	2	59.65	0	0.00	58.70	2	2,164	0.09%
2022/05/10	1	57.90	0	0.00	58.70	1	2,182	0.05%
2022/05/04	1	58.90	12	59.20	59.20	-11	2,207	-0.50%
2022/05/03	2	57.90	2	58.45	59.20	0	2,198	0.00%
2022/04/27	2	55.10	0	0.00	56.10	2	2,161	0.09%
2022/04/26	0	0.00	1	55.90	55.70	-1	2,164	-0.05%
2022/04/25	0	0.00	1	56.30	56.00	-1	2,263	-0.04%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/21	1	57.40	0	0.00	57.50	1	2,321	0.04%
2022/04/20	1	57.40	0	0.00	57.20	1	2,391	0.04%
2022/04/15	2	57.30	0.2	57.60	57.20	1.8	2,439	0.07%
2022/04/14	0	0.00	1	58.30	58.20	-1	2,472	-0.04%
2022/04/13	9	57.92	0	0.00	58.30	9	2,505	0.36%
2022/04/11	3.2	58.37	0	0.00	58.50	3.2	2,602	0.12%
2022/04/08	10	60.70	0	0.00	60.10	10	2,555	0.39%
2022/04/07	12	60.51	0	60.00	59.40	12	2,480	0.48%
2022/04/06	1	58.80	0	0.00	58.70	1	2,401	0.04%
2022/04/01	0	0.00	1	59.40	59.60	-1	2,395	-0.04%
2022/03/31	0	59.90	0	0.00	59.60	0	2,407	0.00%
2022/03/30	0	0.00	4	60.08	59.90	-4	2,403	-0.17%
2022/03/29	12	60.17	34	60.29	60.10	-22	2,382	-0.92%
2022/03/28	8	60.29	5	59.98	60.70	3	2,332	0.13%
2022/03/25	1	59.50	1	59.60	59.40	0	2,256	0.00%
2022/03/23	0	0.00	1	59.10	59.20	-1	2,260	-0.04%
2022/03/22	3	59.20	0	0.00	59.20	3	2,261	0.13%
2022/03/21	2	58.95	0	0.00	59.10	2	2,285	0.09%
2022/03/18	0	0.00	1	59.00	58.60	-1	2,310	-0.04%
2022/03/17	10	59.00	5	59.00	58.80	5	2,325	0.22%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/09	0	0.00	1	57.00	57.20	-1	2,360	-0.04%
2022/03/07	11	56.09	0	0.00	56.10	11	2,321	0.47%
2022/03/02	0	0.00	2	57.60	57.80	-2	2,418	-0.08%
2022/03/01	0	58.30	0	0.00	57.80	0	2,433	0.00%
2022/02/25	0	0.00	1	56.70	56.90	-1	2,457	-0.04%
2022/02/24	7	56.46	0	0.00	56.20	7	2,501	0.28%
2022/02/23	0	0.00	1	58.10	57.90	-1	2,500	-0.04%
2022/02/22	5	57.80	0	0.00	57.90	5	2,574	0.19%
2022/02/17	0	0.00	2	59.10	58.80	-2	2,995	-0.07%
2022/02/16	0	0.00	6	58.67	58.60	-6	3,081	-0.19%
2022/02/15	0	58.30	0	0.00	57.90	0	3,101	0.00%
2022/02/14	4	57.63	0	0.00	57.80	4	3,129	0.13%
2022/02/11	1	59.00	0	0.00	58.90	1	3,151	0.03%
2022/02/10	19	59.46	2	59.50	59.30	17	3,229	0.53%
2022/02/09	1	58.80	0	0.00	59.00	1	3,266	0.03%
2022/02/08	0	0.00	5	57.40	57.50	-5	3,301	-0.15%
2022/02/07	3	56.33	0	0.00	57.20	3	3,431	0.09%
2022/01/26	11	56.65	0	0.00	56.50	11	3,443	0.32%
2022/01/25	7	57.14	0	0.00	57.10	7	3,496	0.20%
2022/01/24	10	57.30	0	0.00	57.80	10	3,530	0.28%
2022/01/21	0	0.00	1	59.00	58.30	-1	3,548	-0.03%
2022/01/20	0	0.00	3	59.50	59.50	-3	3,593	-0.08%
2022/01/18	13	60.35	2	60.20	59.70	11	3,661	0.30%
2022/01/17	3	58.90	0	0.00	58.90	3	3,565	0.08%
2022/01/11	12	57.61	0	0.00	57.50	12	3,566	0.34%
2022/01/10	2	58.20	1	58.50	58.50	1	3,567	0.03%
2022/01/07	10	58.66	2	58.25	58.10	8	3,596	0.22%
2022/01/06	1	59.80	0	0.00	59.30	1	3,572	0.03%
2022/01/05	3	59.93	1	59.60	59.60	2	3,597	0.06%
2022/01/03	0	0.00	2	58.85	58.80	-2	3,530	-0.06%
2021/12/28	4	58.83	3	58.83	58.80	1	3,670	0.03%
2021/12/27	1	59.00	0	0.00	58.90	1	3,720	0.03%
2021/12/20	1	57.20	0	0.00	57.20	1	3,959	0.03%
2021/12/17	2	57.60	0	0.00	57.60	2	3,987	0.05%
2021/12/16	1	57.40	0	0.00	57.60	1	3,999	0.03%
2021/12/15	5	57.30	1	57.40	57.00	4	4,034	0.10%
2021/12/13	2.1	57.95	1	58.00	57.50	1.1	4,050	0.03%
2021/12/10	2.1	58.31	0	58.60	58.10	2	4,072	0.05%
2021/12/09	1	59.00	3	58.80	58.70	-2	4,078	-0.05%
2021/12/07	0	0.00	11	60.49	60.20	-11	4,099	-0.27%
2021/12/06	1	60.50	1	60.30	60.20	0	4,168	0.00%
2021/12/02	1	60.00	1	59.90	59.90	0	4,470	0.00%
2021/12/01	1	59.90	5	59.60	60.10	-4	4,630	-0.09%
2021/11/29	2	58.60	0	0.00	58.60	2	4,886	0.04%
2021/11/26	2	59.80	2	59.20	59.00	0	4,977	0.00%
2021/11/25	3	60.90	0	0.00	60.70	3	5,004	0.06%
2021/11/24	2	61.05	2	61.50	61.10	0	5,079	0.00%
2021/11/23	18	60.88	0	0.00	60.60	18	5,241	0.34%
2021/11/22	8	61.96	2	61.80	62.20	6	5,264	0.11%
2021/11/19	8	62.10	0	0.00	61.90	8	5,347	0.15%
2021/11/18	17	63.61	7	63.73	62.80	10	5,379	0.19%
2021/11/17	0	0.00	5	62.70	62.70	-5	5,307	-0.09%
2021/11/16	4.1	60.80	0	0.00	61.00	4.1	5,224	0.08%
2021/11/15	0	0.00	7	60.64	61.40	-7	5,275	-0.13%
2021/11/12	5	59.60	1	59.80	59.70	4	5,328	0.08%
2021/11/11	0	0.00	0.2	60.00	59.70	-0.2	5,407	0.00%
2021/11/10	0	0.00	3	60.00	59.80	-3	5,739	-0.05%
2021/11/09	0.2	60.30	0	0.00	60.20	0.2	5,876	0.00%
2021/11/08	0	0.00	3	60.47	60.20	-3	5,900	-0.05%
2021/11/05	1	60.50	2	60.50	60.20	-1	6,023	-0.02%
2021/11/04	6	59.88	5	60.50	60.40	1	6,187	0.02%
2021/11/02	1	58.50	0	0.00	58.10	1	6,409	0.02%
2021/11/01	1	59.60	0.2	58.90	59.60	0.8	6,696	0.01%
2021/10/29	0	0.00	6	58.87	58.60	-6	6,956	-0.09%
2021/10/27	0	0.00	14	57.95	58.60	-14	7,162	-0.20%
2021/10/26	5	58.30	1	57.70	58.10	4	7,365	0.05%
2021/10/25	1	57.20	0	0.00	57.30	1	7,748	0.01%
2021/10/22	1	57.00	0	0.00	57.10	1	7,918	0.01%
2021/10/21	0	0.00	2	57.10	56.60	-2	8,144	-0.02%
2021/10/20	0	0.00	1	57.00	57.30	-1	8,352	-0.01%
2021/10/18	2	55.60	0	0.00	55.50	2	8,573	0.02%
2021/10/13	1	55.10	1	55.10	54.30	0	9,232	0.00%
2021/10/08	3	56.10	0	0.00	56.40	3	9,632	0.03%
2021/10/07	2	56.50	1	56.60	56.70	1	9,690	0.01%
2021/10/04	14	55.59	6	55.97	55.40	8	9,782	0.08%
2021/10/01	11	57.36	4.4	57.56	57.20	6.6	9,766	0.07%
2021/09/30	2	58.90	0	0.00	59.40	2	9,847	0.02%
2021/09/29	11	58.71	0.7	59.70	58.40	10.3	10,009	0.10%
2021/09/28	1	61.70	3	61.30	61.30	-2	10,163	-0.02%
2021/09/27	0	0.00	3.3	61.69	62.20	-3.3	10,199	-0.03%
2021/09/24	1	62.20	3	62.33	62.40	-2	10,380	-0.02%
2021/09/23	1	62.00	0	0.00	61.80	1	10,407	0.01%
2021/09/22	3	61.57	0	0.00	61.20	3	10,444	0.03%
2021/09/17	3	63.23	0	0.00	63.10	3	10,536	0.03%
2021/09/16	1	63.50	0	0.00	63.50	1	10,565	0.01%
2021/09/15	2.1	62.95	0	0.00	62.80	2.1	10,627	0.02%
2021/09/14	0	0.00	1	64.00	64.10	-1	10,679	-0.01%
2021/09/13	0	0.00	3	64.90	64.10	-3	10,698	-0.03%
2021/09/10	0	0.00	5	64.92	65.30	-5	10,720	-0.05%
2021/09/09	1	64.30	3	64.23	64.60	-2	10,741	-0.02%
2021/09/08	6	64.33	3	63.77	62.80	3	10,706	0.03%
2021/09/07	3.1	65.52	5.1	65.20	66.10	-2	10,607	-0.02%
2021/09/06	7.1	67.44	1	66.60	66.20	6.1	10,645	0.06%
2021/09/03	4.1	66.01	19.1	66.36	67.20	-15.1	10,541	-0.14%
2021/09/01	0	0.00	5	65.04	65.60	-5	10,339	-0.05%
2021/08/31	2	64.15	6	63.97	65.00	-4	10,289	-0.04%
2021/08/30	3	63.57	8	63.70	64.20	-5	10,495	-0.05%
2021/08/27	10.1	63.46	10	63.47	63.10	0.1	10,541	0.00%
2021/08/26	0	0.00	3	62.00	62.40	-3	10,410	-0.03%
2021/08/25	4	62.20	4	62.13	62.50	0	10,348	0.00%
2021/08/24	1.2	62.03	4	61.35	62.20	-2.8	10,262	-0.03%
2021/08/23	5	61.26	4	61.20	61.60	1	10,185	0.01%
2021/08/20	3	60.03	14	59.69	60.20	-11	10,104	-0.11%
2021/08/19	5	59.96	2	59.60	59.10	3	10,046	0.03%
2021/08/18	3.3	60.18	1	60.50	62.10	2.3	9,937	0.02%
2021/08/17	0	0.00	6	60.10	59.20	-6	9,851	-0.06%
2021/08/16	5.2	60.25	4.1	60.67	60.70	1.2	9,775	0.01%
2021/08/13	9	67.20	4	66.55	65.50	5	9,433	0.05%
2021/08/12	11	68.47	2	67.95	68.60	9	9,282	0.10%
2021/08/11	8	68.63	17	68.08	67.50	-9	9,218	-0.10%
2021/08/10	4.1	68.78	6	68.07	70.40	-1.9	9,120	-0.02%
2021/08/09	8.3	71.17	18	70.14	69.90	-9.7	9,013	-0.11%
2021/08/06	8.2	71.16	9	71.11	71.60	-0.8	8,831	-0.01%
2021/08/05	30.2	68.74	14	70.40	71.00	16.2	8,767	0.18%
2021/08/04	23.1	68.27	23	68.13	68.10	0.1	8,575	0.00%
2021/08/03	9	65.72	5	65.62	66.00	4	8,370	0.05%
2021/08/02	6	65.68	10.5	65.17	65.50	-4.5	8,308	-0.05%
2021/07/30	10	64.44	7	64.44	64.10	3	8,124	0.04%
2021/07/29	16	63.21	11	63.51	64.30	5	7,983	0.06%
2021/07/28	9	60.71	6	60.38	61.40	3	7,627	0.04%
2021/07/27	11.5	62.57	1.1	61.80	62.20	10.4	7,613	0.14%
2021/07/26	0	0.00	14	62.51	63.10	-14	7,526	-0.19%
2021/07/23	1	61.00	2	61.60	60.50	-1	7,667	-0.01%
2021/07/22	10	61.19	4.1	61.02	60.90	5.9	7,936	0.07%
2021/07/21	7	60.83	1.1	61.91	60.10	5.9	7,914	0.07%
2021/07/20	2	60.15	4	59.73	59.60	-2	7,778	-0.03%
2021/07/19	1	60.40	11	59.81	59.20	-10	7,653	-0.13%
2021/07/16	14	59.24	2	60.90	60.50	12	7,453	0.16%
2021/07/15	2	57.40	2	57.85	58.10	0	7,075	0.00%
2021/07/14	2	56.90	0	0.00	57.20	2	7,098	0.03%
2021/07/13	5	58.12	2	58.00	57.40	3	7,194	0.04%
2021/07/12	5	56.96	1	57.00	56.80	4	7,081	0.06%
2021/07/09	3	56.73	0	0.00	56.50	3	7,110	0.04%
2021/07/08	3	57.10	0	0.00	57.00	3	7,248	0.04%
2021/07/07	2	56.75	6	56.90	56.90	-4	7,335	-0.05%
2021/07/06	6	58.85	2	58.55	58.30	4	7,288	0.06%
2021/07/05	7	58.60	72.1	58.81	59.90	-65.1	7,212	-0.90%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	7	57.27	24.1	57.34	57.10	-17.1	7,046	-0.24%
2021/06/30	0	0.00	3	55.80	56.00	-3	6,950	-0.04%
2021/06/29	4	55.95	0	0.00	56.00	4	6,930	0.06%
2021/06/28	3	55.90	0.2	56.05	55.90	2.8	6,901	0.04%
2021/06/25	0	0.00	1.1	55.00	55.00	-1.1	6,801	-0.02%
2021/06/24	1	55.20	3	55.30	55.00	-2	6,793	-0.03%
2021/06/23	0	0.00	2	55.00	54.90	-2	6,745	-0.03%
2021/06/21	1	54.60	5	53.60	53.80	-4	6,652	-0.06%
2021/06/18	0	0.00	1.1	54.61	54.60	-1.1	6,664	-0.02%
2021/06/17	0	0.00	1.1	54.55	54.60	-1.1	6,660	-0.02%
2021/06/16	0	0.00	3	54.40	54.20	-3	6,703	-0.04%
2021/06/15	8	54.28	2	54.25	54.50	6	6,708	0.09%
2021/06/11	0	0.00	4	53.28	53.30	-4	6,643	-0.06%
2021/06/10	0	0.00	1	53.30	52.80	-1	6,690	-0.01%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	1	53.20	4	52.65	52.70	-3	6,726	-0.04%
2021/06/07	13	53.53	4	53.03	52.50	9	6,780	0.13%
2021/06/04	5	51.92	5	52.64	52.50	0	6,529	0.00%
2021/06/03	0	0.00	3	51.33	52.00	-3	6,471	-0.05%
2021/06/02	1	51.00	1	50.60	50.50	0	6,451	0.00%
2021/06/01	1	51.00	1	51.00	51.00	0	6,501	0.00%
2021/05/31	2	50.60	2	50.45	50.30	0	6,522	0.00%
2021/05/28	3	50.13	1	50.10	50.20	2	6,544	0.03%
2021/05/26	2	49.55	2	49.40	49.35	0	6,653	0.00%
2021/05/25	4	49.58	2	49.75	49.45	2	6,734	0.03%
2021/05/24	4	48.23	4	48.39	48.65	0	6,795	0.00%
2021/05/21	0	48.25	0	0.00	47.85	0	6,846	0.00%
2021/05/20	4	47.86	0	0.00	47.60	4	6,999	0.06%
2021/05/19	0	0.00	1	48.35	48.45	-1	7,102	-0.01%
2021/05/18	5	47.70	1	48.25	48.35	4	7,172	0.06%
2021/05/17	5	45.66	7	45.06	44.95	-2	7,324	-0.03%
2021/05/14	0	0.00	21.2	48.81	48.10	-21.2	7,331	-0.29%
2021/05/13	2.1	47.73	4	47.34	47.80	-1.9	7,333	-0.03%
2021/05/12	12	48.29	1	49.60	47.15	11	7,325	0.15%
2021/05/11	7	50.24	14	49.73	49.65	-7	7,256	-0.10%
2021/05/10	1.1	51.63	0	0.00	51.40	1.1	7,265	0.02%
2021/05/07	5	51.60	0	0.00	51.90	5	7,393	0.07%
2021/05/06	2	51.20	0	0.00	50.60	2	7,539	0.03%
2021/05/05	16	51.88	11	52.21	51.20	5	7,670	0.07%
2021/05/03	4.1	52.95	1	52.40	52.40	3.1	8,133	0.04%
2021/04/29	17.4	55.05	4	55.18	54.60	13.4	8,583	0.16%
2021/04/28	19.5	55.22	35	54.85	55.80	-15.5	9,138	-0.17%
2021/04/27	19	52.89	1	52.80	53.00	18	9,147	0.20%
2021/04/26	3	52.77	4	52.83	52.90	-1	9,166	-0.01%
2021/04/22	2	52.10	0	0.00	50.80	2	9,255	0.02%
2021/04/20	0	0.00	35	51.80	52.10	-35	9,501	-0.37%
2021/04/19	12	51.11	3	52.13	52.00	9	9,620	0.09%
2021/04/16	30	50.00	4	49.95	50.10	26	9,541	0.27%
2021/04/15	2	50.20	4	49.88	50.10	-2	9,665	-0.02%
2021/04/14	31	49.63	0	0.00	49.90	31	9,702	0.32%
2021/04/13	12	50.91	3	50.87	50.30	9	9,875	0.09%
2021/04/12	1	52.00	1	51.90	51.60	0	10,141	0.00%
2021/04/09	5	52.40	1	52.40	52.40	4	10,152	0.04%
2021/04/08	1	53.10	2	53.25	53.20	-1	10,072	-0.01%
2021/04/07	1	53.20	2	53.20	53.30	-1	10,044	-0.01%
2021/04/06	0	53.00	1.1	52.54	53.10	-1.1	10,017	-0.01%
2021/04/01	1	52.20	1	52.30	52.20	0	9,931	0.00%
2021/03/31	5	52.24	6	52.27	52.30	-1	9,994	-0.01%
2021/03/30	11	52.38	0	0.00	52.50	11	10,084	0.11%
2021/03/29	0	0.00	1	52.30	52.20	-1	10,092	-0.01%
2021/03/26	4	52.55	9	52.30	52.10	-5	10,136	-0.05%
2021/03/24	0	0.00	2	52.40	52.10	-2	10,204	-0.02%
2021/03/23	0.1	52.90	12	52.45	52.50	-11.9	10,219	-0.12%
2021/03/22	3	52.83	0	0.00	52.60	3	10,244	0.03%
2021/03/19	4	52.43	4	53.05	53.10	0	10,233	0.00%
2021/03/18	0	0.00	20	52.50	52.60	-20	10,229	-0.20%
2021/03/17	0	0.00	1	52.30	52.10	-1	10,319	-0.01%
2021/03/16	20	52.50	15	52.59	52.60	5	10,304	0.05%
2021/03/15	6	52.10	0	0.00	52.30	6	10,349	0.06%
2021/03/12	11	52.15	13	51.93	52.00	-2	10,422	-0.02%
2021/03/11	2	51.70	9	51.89	51.80	-7	10,551	-0.07%
2021/03/09	3	49.97	0	0.00	50.50	3	10,669	0.03%
2021/03/08	7	50.57	1	50.50	50.10	6	10,732	0.06%
2021/03/04	3	50.23	1	51.00	50.20	2	10,990	0.02%
2021/03/03	1	50.80	6	50.90	50.80	-5	11,040	-0.05%
2021/03/02	1	51.00	1	50.40	50.70	0	11,148	0.00%
2021/02/26	1	50.60	0	0.00	50.60	1	11,411	0.01%
2021/02/25	0	0.00	1	51.40	51.20	-1	11,762	-0.01%
2021/02/24	7	51.96	8	51.98	51.30	-1	11,867	-0.01%
2021/02/23	2	51.70	8	51.54	51.90	-6	11,835	-0.05%
2021/02/22	3	51.77	5	51.52	51.90	-2	11,850	-0.02%
2021/02/19	15	50.84	4	50.98	51.10	11	11,822	0.09%
2021/02/18	7	51.67	6	51.72	51.80	1	11,754	0.01%
2021/02/17	7	51.77	17	51.93	52.00	-10	11,727	-0.09%
2021/02/05	9	50.41	14	50.33	50.30	-5	11,515	-0.04%
2021/02/04	3	49.77	3	49.55	49.60	0	11,440	0.00%
2021/02/03	8	49.14	6	49.18	49.15	2	11,480	0.02%
2021/02/02	0	0.00	2	48.80	49.50	-2	11,469	-0.02%
2021/02/01	14	48.18	7	47.72	48.25	7	11,515	0.06%
2021/01/29	7	49.24	14	48.68	48.65	-7	11,479	-0.06%
2021/01/28	5	50.07	5	49.95	50.00	0	11,335	0.00%
2021/01/27	2	51.50	10.4	51.11	51.20	-8.4	11,155	-0.08%
2021/01/26	87	52.91	66	52.42	52.50	21	10,929	0.19%
2021/01/25	19	51.94	9	52.47	51.80	10	10,533	0.09%
2021/01/22	25	51.93	29	52.41	52.50	-4	10,241	-0.04%
2021/01/21	26.2	51.21	62	51.60	51.50	-35.8	9,656	-0.37%
2021/01/20	14.2	48.57	26	49.17	48.25	-11.8	8,712	-0.14%
2021/01/19	2	48.00	1.5	47.75	47.60	0.5	8,273	0.01%
2021/01/18	4	45.95	4	46.33	46.80	0	8,138	0.00%
2021/01/15	6	48.34	1	47.60	47.25	5	8,052	0.06%
2021/01/14	1	47.45	13	48.00	48.50	-12	7,888	-0.15%
2021/01/13	0	0.00	34	47.09	47.45	-34	7,663	-0.44%
2021/01/12	7	47.42	32	47.44	46.50	-25	7,496	-0.33%
2021/01/11	0	0.00	11	47.26	47.20	-11	7,296	-0.15%
2021/01/08	10	46.63	9	46.39	47.05	1	7,211	0.01%
2021/01/07	0	0.00	1	46.60	46.60	-1	7,045	-0.01%
2021/01/06	16	47.65	9	46.77	46.65	7	6,942	0.10%
2021/01/05	9	47.73	84	47.06	48.25	-75	6,586	-1.14%
2020/12/31	3	45.48	0	0.00	45.25	3	6,143	0.05%
2020/12/30	22	45.65	0	0.00	45.65	22	6,166	0.36%
2020/12/29	1	45.25	0	0.00	45.25	1	6,233	0.02%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/25	0	0.00	2	46.00	45.90	-2	6,182	-0.03%
2020/12/24	15	45.40	1	45.95	45.90	14	6,150	0.23%
2020/12/23	35	44.85	0	0.00	44.75	35	6,097	0.57%
2020/12/22	5	45.55	2	45.68	44.70	3	6,102	0.05%
2020/12/21	48	45.50	4	44.40	45.50	44	6,046	0.73%
2020/12/18	4	44.79	8	45.05	44.80	-4	5,954	-0.07%
2020/12/16	1	45.60	0.1	45.80	45.80	1	5,882	0.02%
2020/12/14	20	45.50	0	0.00	45.45	20	5,763	0.35%
2020/12/11	4	45.03	0	0.00	45.05	4	5,722	0.07%
2020/12/10	2	46.05	7	46.35	45.70	-5	5,615	-0.09%
2020/12/09	0	0.00	1	46.60	46.65	-1	5,521	-0.02%
2020/12/08	0	0.00	4.2	45.91	45.90	-4.2	5,368	-0.08%
2020/12/07	78	45.68	7	45.76	46.00	71	5,281	1.34%
2020/12/04	0.2	45.30	0	0.00	45.45	0.2	5,122	0.00%
2020/12/03	0	0.00	1	45.50	45.15	-1	5,005	-0.02%
2020/12/02	1.1	45.01	5	45.21	45.15	-4	4,911	-0.08%
2020/12/01	0	0.00	1	44.85	45.10	-1	4,885	-0.02%
2020/11/30	9	45.07	3	44.97	45.15	6	4,780	0.13%
2020/11/27	1	44.60	0	0.00	44.40	1	4,597	0.02%
2020/11/26	8	44.07	0	0.00	44.55	8	4,514	0.18%
2020/11/25	11	44.19	5	43.65	44.35	6	4,389	0.14%
2020/11/24	2	44.25	12	44.26	44.30	-10	4,075	-0.25%
2020/11/23	8	43.23	2	43.18	43.30	6	3,704	0.16%
2020/11/20	1	42.40	2	42.35	42.40	-1	3,549	-0.03%
2020/11/19	1	42.90	0	0.00	42.20	1	3,505	0.03%
2020/11/18	2	42.50	2	42.20	42.50	0	3,469	0.00%
2020/11/16	1	41.05	2	41.25	41.30	-1	3,595	-0.03%
2020/11/12	1	40.55	0	0.00	40.60	1	3,850	0.03%
2020/11/11	20	40.75	21	40.96	41.10	-1	3,897	-0.03%
2020/11/10	1	40.75	1	40.35	40.35	0	3,812	0.00%
2020/11/09	26	39.79	25	40.12	40.60	1	3,780	0.03%
2020/11/06	1	39.05	0	0.00	39.25	1	3,704	0.03%
2020/11/05	1	37.95	0	0.00	38.40	1	3,671	0.03%
2020/11/02	1	37.35	0	0.00	37.30	1	3,880	0.03%
2020/10/16	0	0.00	2	38.65	38.40	-2	5,360	-0.04%
2020/10/14	1	39.20	3	39.18	39.20	-2	5,468	-0.04%
2020/10/12	0	0.00	1	39.50	38.85	-1	5,618	-0.02%
2020/10/07	0	0.00	1	39.25	39.30	-1	5,971	-0.02%
2020/10/06	5	39.10	0	0.00	38.50	5	6,109	0.08%
2020/10/05	1	38.25	1	37.85	38.00	0	6,152	0.00%
2020/09/30	0	0.00	11	37.84	37.75	-11	6,252	-0.18%
2020/09/29	3	37.52	4	37.25	37.20	-1	6,332	-0.02%
2020/09/28	20	37.50	10	37.75	37.60	10	6,483	0.15%
2020/09/25	6	37.07	0	0.00	37.00	6	6,641	0.09%
2020/09/24	1	37.85	2	37.98	37.80	-1	6,814	-0.01%
2020/09/22	5	38.90	0	0.00	38.70	5	7,057	0.07%
2020/09/18	0	0.00	1	40.10	39.80	-1	7,473	-0.01%
2020/09/17	0	0.00	2	39.95	40.00	-2	7,602	-0.03%
2020/09/16	3	40.20	2	40.28	40.10	1	7,867	0.01%
2020/09/15	2	40.05	13	39.89	40.00	-11	8,011	-0.14%
2020/09/11	1	38.90	19	38.96	38.85	-18	8,070	-0.22%
2020/09/10	33	39.61	26	39.17	39.15	7	8,076	0.09%
2020/09/09	14	39.64	14	39.59	39.60	0	8,076	0.00%
2020/09/08	1	38.95	0	0.00	38.90	1	8,056	0.01%
2020/09/07	2	39.28	0	0.00	39.20	2	8,087	0.02%
2020/09/04	12	39.41	2	39.70	39.85	10	8,172	0.12%
2020/09/03	0	0.00	1	38.70	38.75	-1	8,117	-0.01%
2020/09/02	0	0.00	1	38.90	39.05	-1	8,129	-0.01%
2020/08/31	0	0.00	1	38.65	38.15	-1	8,196	-0.01%
2020/08/28	3	38.72	0	0.00	38.55	3	8,244	0.04%
2020/08/27	3	38.45	0	0.00	38.45	3	8,380	0.04%
2020/08/26	0	0.00	1	38.60	39.35	-1	8,773	-0.01%
2020/08/24	2	38.23	0	0.00	38.35	2	8,879	0.02%
2020/08/21	1	38.55	0	0.00	38.85	1	8,865	0.01%
2020/08/20	3	39.33	2	38.80	38.80	1	8,757	0.01%
2020/08/19	7	41.55	3	41.30	41.20	4	8,651	0.05%
2020/08/18	6	42.67	1	44.35	42.60	5	8,541	0.06%
2020/08/17	1	44.25	4	43.96	44.40	-3	8,442	-0.04%
2020/08/14	0	0.00	5	42.80	43.25	-5	8,466	-0.06%
2020/08/13	4	42.70	7	42.93	42.80	-3	8,505	-0.04%
2020/08/12	1	42.30	10	42.30	42.55	-9	8,485	-0.11%
2020/08/11	0	0.00	3	43.52	43.05	-3	8,490	-0.04%
2020/08/10	1	44.05	1	44.35	43.85	0	8,497	0.00%
2020/08/07	13	44.55	3	44.57	44.40	10	8,504	0.12%
2020/08/06	7	44.43	0	0.00	44.25	7	8,486	0.08%
2020/08/05	2	44.33	15	44.09	44.95	-13	8,407	-0.15%
2020/08/04	1	42.85	3	42.73	42.90	-2	8,305	-0.02%
2020/08/03	2	42.85	1	43.00	42.85	1	8,356	0.01%
2020/07/31	0	0.00	2	43.15	43.70	-2	8,432	-0.02%
2020/07/30	0	0.00	2	42.55	42.60	-2	8,487	-0.02%
2020/07/29	3	42.03	0	0.00	42.25	3	8,535	0.04%
2020/07/28	43	44.54	37.2	43.80	42.50	5.8	8,563	0.07%
2020/07/27	7	43.61	3	43.10	42.90	4	8,376	0.05%
2020/07/24	13	46.66	0	0.00	46.40	13	8,234	0.16%
2020/07/23	6	47.13	6	47.40	47.65	0	7,997	0.00%
2020/07/22	2	46.00	7	46.06	45.90	-5	7,848	-0.06%
2020/07/21	1	45.25	0	0.00	45.15	1	7,748	0.01%
2020/07/20	0	0.00	2	45.00	44.90	-2	7,722	-0.03%
2020/07/17	2	45.25	2	45.20	44.65	0	7,696	0.00%
2020/07/16	0	0.00	2	44.95	44.95	-2	7,642	-0.03%
2020/07/15	3	44.98	0	0.00	44.60	3	7,600	0.04%
2020/07/14	15	45.22	6	45.70	45.30	9	7,529	0.12%
2020/07/13	3	44.07	3	44.17	44.90	0	7,316	0.00%
2020/07/10	2	43.00	84.1	42.88	42.70	-82.1	7,179	-1.14%
2020/07/09	4	44.04	1	44.45	44.05	3	7,102	0.04%
2020/07/08	4	44.29	3	44.48	44.40	1	7,012	0.01%
2020/07/07	5	43.46	5	43.70	44.00	0	6,913	0.00%
2020/07/06	2	43.95	5	43.90	44.00	-3	6,756	-0.04%
2020/07/03	6	42.58	13	42.47	42.65	-7	6,612	-0.11%
2020/07/02	2	41.50	1	41.60	41.65	1	6,503	0.02%
2020/07/01	5	40.75	28	41.03	41.05	-23	6,419	-0.36%
2020/06/30	2	40.70	0	0.00	40.60	2	6,277	0.03%
2020/06/29	8	40.77	1	41.15	40.75	7	6,115	0.12%
2020/06/24	6	39.88	3	40.02	39.95	3	5,881	0.05%
2020/06/23	4	40.10	17	39.49	39.80	-13	5,784	-0.22%
2020/06/22	8	38.99	9	38.97	39.00	-1	5,541	-0.02%
2020/06/19	1	38.45	0	0.00	38.15	1	5,420	0.02%
2020/06/18	1	38.20	1	38.15	38.00	0	5,402	0.00%
2020/06/17	2	37.80	0	0.00	37.55	2	5,375	0.04%
2020/06/16	5	37.60	1	37.45	37.65	4	5,426	0.07%
2020/06/15	1	37.00	10	36.80	36.80	-9	5,539	-0.16%
2020/06/12	5	35.92	29	36.13	37.00	-24	5,582	-0.43%
2020/06/11	9	37.56	2	37.80	36.85	7	5,657	0.12%
2020/06/10	7	37.97	0	0.00	38.10	7	5,592	0.13%
2020/06/09	3	38.33	0	0.00	38.30	3	5,666	0.05%
2020/06/08	2	38.40	9	38.58	38.35	-7	5,734	-0.12%
2020/06/05	1	38.45	1	38.40	38.30	0	5,734	0.00%
2020/06/04	56	38.32	1	38.15	38.10	55	5,746	0.96%
2020/06/03	14	38.36	2	38.40	38.35	12	5,750	0.21%
2020/06/02	9	39.97	9	39.14	39.05	0	5,647	0.00%
2020/06/01	1	38.10	5	38.38	38.80	-4	5,352	-0.07%
2020/05/28	6	37.83	0	0.00	37.30	6	5,229	0.11%
2020/05/27	0	0.00	0	37.80	37.70	0	5,231	0.00%
2020/05/26	2	37.80	4	38.11	37.90	-2	5,239	-0.04%
2020/05/25	3	37.15	0	0.00	37.55	3	5,179	0.06%
2020/05/21	8	38.31	18	38.38	38.40	-10	5,069	-0.20%
2020/05/20	10	37.17	0	0.00	37.75	10	4,971	0.20%
2020/05/19	65	36.84	0	0.00	36.80	65	4,916	1.32%
2020/05/15	0	0.00	10	37.10	37.20	-10	4,849	-0.21%
2020/05/14	0	0.00	5	37.50	37.40	-5	4,813	-0.10%
2020/05/13	0	0.00	1	38.00	38.15	-1	4,799	-0.02%
2020/05/12	0	0.00	2	38.00	37.75	-2	4,773	-0.04%
2020/05/11	0	0.00	4	38.25	38.15	-4	4,764	-0.08%
2020/05/08	2	38.35	1	38.05	37.95	1	4,715	0.02%
2020/05/07	5	38.35	5	38.34	38.20	0	4,648	0.00%
2020/05/06	5	37.58	1	37.25	37.65	4	4,524	0.09%
2020/05/05	1	36.80	1	37.15	37.00	0	4,445	0.00%
2020/05/04	2	36.63	5	35.73	36.85	-3	4,396	-0.07%
2020/04/29	6	36.23	6	36.03	36.10	0	4,348	0.00%
2020/04/28	2	35.73	3	35.93	35.75	-1	4,305	-0.02%
2020/04/27	10	35.64	5	35.70	35.65	5	4,374	0.11%
2020/04/24	7	35.19	0	0.00	35.25	7	4,323	0.16%
2020/04/23	1	34.50	0	0.00	34.80	1	4,302	0.02%
2020/04/22	0	0.00	10	33.45	34.40	-10	4,335	-0.23%
2020/04/21	1	34.50	11	33.98	33.85	-10	4,396	-0.23%
2020/04/17	3	35.02	0	0.00	34.65	3	4,417	0.07%
2020/04/16	0	0.00	1	34.05	34.90	-1	4,361	-0.02%
2020/04/15	1	34.55	2	34.50	34.35	-1	4,377	-0.02%
2020/04/13	2	33.50	0	0.00	33.50	2	4,340	0.05%
2020/04/09	2	33.70	0	0.00	33.65	2	4,384	0.05%
2020/04/07	2	32.90	0	0.00	33.25	2	4,274	0.05%
2020/04/06	0	0.00	2	31.73	31.80	-2	4,221	-0.05%
2020/03/31	1	30.95	5	30.75	30.95	-4	4,305	-0.09%
2020/03/25	0	0.00	2	31.60	31.15	-2	4,200	-0.05%
2020/03/24	52	30.32	0	0.00	30.25	52	4,152	1.25%
2020/03/19	0	0.00	1	27.50	27.40	-1	4,099	-0.02%
2020/03/17	1	31.05	0	0.00	31.05	1	4,276	0.02%
2020/03/16	0	0.00	10	32.54	31.85	-10	4,156	-0.24%
2020/03/13	4	31.28	0	0.00	33.20	4	4,103	0.10%
2020/03/12	0	0.00	10	33.44	33.55	-10	4,006	-0.25%
2020/03/09	0	0.00	5	35.50	34.85	-5	3,986	-0.13%
2020/03/06	0	0.00	2	36.25	36.40	-2	3,923	-0.05%
2020/03/05	5	36.84	3	36.70	36.90	2	3,961	0.05%
2020/03/03	5	35.10	1	35.10	35.00	4	3,845	0.10%
2020/02/27	1	34.20	0	0.00	34.10	1	3,779	0.03%
2020/02/25	0	0.00	11	34.60	35.15	-11	3,766	-0.29%
2020/02/24	0	0.00	3	34.82	34.90	-3	3,758	-0.08%
2020/02/21	4	35.44	1	35.75	35.30	3	3,818	0.08%
2020/02/20	6	35.80	0	0.00	35.85	6	3,882	0.15%
2020/02/19	1	35.65	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	36.05	1	36.05	35.85	0	3,885	0.00%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	1	36.45	36.35	-1	3,908	-0.03%
2020/02/13	1	36.00	0	0.00	35.85	1	3,905	0.03%
2020/02/12	1	35.85	6	35.86	36.15	-5	3,941	-0.13%
2020/02/11	2	35.25	0	0.00	35.30	2	3,951	0.05%
2020/02/05	3	34.15	1	33.85	34.05	2	4,728	0.04%
2020/02/04	2	33.40	0	0.00	33.70	2	4,766	0.04%
2020/02/03	1	32.75	0	0.00	32.75	1	4,833	0.02%
2020/01/30	3	35.07	0	0.00	34.00	3	5,027	0.06%
2020/01/16	1	38.15	11	38.00	37.70	-10	5,585	-0.18%
2020/01/15	13	37.68	37	37.79	37.55	-24	5,947	-0.40%
2020/01/14	0	0.00	2	37.63	37.50	-2	5,874	-0.03%
2020/01/10	0	0.00	2	37.35	36.95	-2	5,862	-0.03%
2020/01/09	4	36.81	3	37.20	37.00	1	6,008	0.02%
2020/01/07	6	35.63	1	36.25	36.20	5	6,036	0.08%
2020/01/06	0	0.00	4	36.04	35.90	-4	6,017	-0.07%
2020/01/03	1	37.05	0	0.00	36.80	1	6,014	0.02%
2020/01/02	0	0.00	1	37.05	37.20	-1	5,981	-0.02%
2019/12/31	1	37.05	0	37.10	37.10	1	5,988	0.02%
2019/12/30	4	36.98	2	37.03	37.20	2	6,080	0.03%
2019/12/26	1	37.20	2	37.45	37.40	-1	6,030	-0.02%
2019/12/24	2	36.30	0	0.00	36.25	2	5,989	0.03%
2019/12/23	2	36.70	1	36.40	36.55	1	5,999	0.02%
2019/12/20	6	36.54	11	36.78	36.50	-5	6,026	-0.08%
2019/12/19	0	0.00	2	36.65	36.55	-2	6,083	-0.03%
2019/12/18	22	37.15	0	0.00	36.80	22	6,296	0.35%
2019/12/17	0	0.00	3	37.38	37.45	-3	6,358	-0.05%
2019/12/16	6	37.30	0	0.00	37.15	6	6,327	0.09%
2019/12/13	16	37.15	11	37.78	37.50	5	6,318	0.08%
2019/12/12	12	37.18	11	37.43	37.60	1	6,166	0.02%
2019/12/11	2	36.40	0	0.00	36.35	2	5,980	0.03%
2019/12/09	6	36.67	0	0.00	36.55	6	6,021	0.10%
2019/12/06	0	0.00	14.3	36.81	36.90	-14.3	6,007	-0.24%
2019/12/05	5	35.86	3	35.38	36.70	2	6,005	0.03%
2019/12/02	0	0.00	4	33.91	34.30	-4	6,203	-0.06%
2019/11/29	5	34.99	0	0.00	34.90	5	6,196	0.08%
2019/11/28	2	35.60	8	35.60	35.60	-6	6,237	-0.10%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/26	6	35.68	0	0.00	35.55	6	6,506	0.09%
2019/11/25	3	35.85	0	0.00	35.55	3	6,658	0.05%
2019/11/22	2	35.80	0	0.00	35.55	2	6,714	0.03%
2019/11/20	2	36.55	5	36.53	36.20	-3	6,714	-0.04%
2019/11/19	9	36.35	2	36.88	37.10	7	6,691	0.10%
2019/11/18	1	36.75	0	0.00	36.55	1	6,709	0.01%
2019/11/14	7	35.79	3	35.85	36.00	4	6,776	0.06%
2019/11/13	2	36.55	0	0.00	36.10	2	6,794	0.03%
2019/11/12	0	0.00	4	36.24	36.35	-4	6,768	-0.06%
2019/11/11	1	36.00	0	0.00	35.80	1	6,746	0.01%
2019/11/08	2	36.85	0	0.00	36.60	2	6,683	0.03%
2019/11/07	1	36.20	2	36.20	36.10	-1	6,634	-0.02%
2019/11/06	44	39.11	44	38.45	37.00	0	6,504	0.00%
2019/11/05	2	37.75	1	37.40	37.45	1	5,923	0.02%
2019/11/01	1	37.50	0	0.00	37.60	1	5,776	0.02%
2019/10/31	3	37.38	2	37.30	37.15	1	5,719	0.02%
2019/10/30	1	38.05	0	0.00	38.20	1	5,620	0.02%
2019/10/29	7	38.14	4	38.06	37.80	3	5,507	0.05%
2019/10/28	4	38.08	6	38.47	38.50	-2	5,293	-0.04%
2019/10/25	2	37.58	6	37.96	37.20	-4	5,021	-0.08%
2019/10/24	28	37.45	19	37.10	37.60	9	4,904	0.18%
2019/10/23	27	36.27	32	36.43	36.50	-5	4,606	-0.11%
2019/10/22	0	0.00	0.2	34.70	34.70	-0.2	4,196	0.00%
2019/10/18	0	0.00	2	34.70	34.70	-2	4,154	-0.05%
2019/10/17	2	35.35	2	35.38	35.25	0	4,081	0.00%
2019/10/16	10	34.98	9	34.81	34.95	1	3,909	0.03%
2019/10/15	0	0.00	7	34.51	34.55	-7	3,792	-0.18%
2019/10/14	2	34.15	12	34.00	33.80	-10	3,745	-0.27%
2019/10/09	1	33.40	0	0.00	33.40	1	3,786	0.03%
2019/10/08	5	34.60	12	34.34	34.05	-7	3,793	-0.18%
2019/10/04	18	34.91	11	34.85	34.90	7	3,770	0.19%
2019/10/03	1	33.55	10	34.36	34.55	-9	3,653	-0.25%
2019/10/02	10	33.88	0	0.00	33.95	10	3,599	0.28%
2019/10/01	2	33.75	0	0.00	34.10	2	3,589	0.06%
2019/09/27	6	34.10	0	0.00	33.10	6	3,563	0.17%
2019/09/26	2	34.58	2	34.33	33.85	0	3,512	0.00%
2019/09/24	0	0.00	1	34.50	34.35	-1	3,468	-0.03%
2019/09/23	2	35.95	1	35.70	34.75	1	3,387	0.03%
2019/09/20	3.1	34.47	4	34.88	35.05	-0.9	3,142	-0.03%
2019/09/17	0	0.00	1	34.20	34.10	-1	2,979	-0.03%
2019/09/16	4	34.00	1	34.00	33.95	3	2,932	0.10%
2019/09/12	0.1	33.85	1	34.10	34.05	-0.9	2,906	-0.03%
2019/09/10	13	33.86	1	33.80	33.90	12	2,819	0.43%
2019/09/09	0	0.00	28	33.89	33.95	-28	2,785	-1.01%
2019/09/06	2	33.85	1	33.95	33.50	1	2,685	0.04%
2019/09/05	5	35.15	5	35.46	35.35	0	2,502	0.00%
2019/09/04	0	0.00	6	34.62	34.80	-6	2,382	-0.25%
2019/09/03	0	0.00	22	34.09	34.00	-22	2,292	-0.96%
2019/08/30	1	33.30	1	33.45	33.30	0	2,088	0.00%
2019/08/29	3	32.95	8	32.76	32.55	-5	1,954	-0.26%
2019/08/28	22	32.30	18	32.10	32.20	4	1,775	0.23%
2019/08/27	6	31.24	10	31.30	31.30	-4	1,596	-0.25%
2019/08/26	0	0.00	10	30.30	30.45	-10	1,522	-0.66%
2019/08/23	4	31.18	5	31.06	30.80	-1	1,489	-0.07%
2019/08/22	3	30.85	4	30.89	30.90	-1	1,452	-0.07%
2019/08/21	4	30.75	23	30.67	30.65	-19	1,395	-1.36%
2019/08/20	0	0.00	1	30.00	29.70	-1	1,278	-0.08%
2019/08/19	0	0.00	11	29.51	29.55	-11	1,216	-0.90%
2019/08/15	0	0.00	1	28.20	28.25	-1	1,085	-0.09%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/06	1	27.90	0	0.00	27.90	1	1,021	0.10%
2019/08/01	0	0.00	1	28.90	28.90	-1	1,008	-0.10%
2019/07/30	10	29.15	10	29.15	29.10	0	1,002	0.00%
2019/07/26	2	29.90	0	0.00	29.90	2	1,009	0.20%
2019/07/25	12	29.95	2	30.15	29.90	10	1,003	1.00%
2019/07/24	0	0.00	1	29.50	29.45	-1	957	-0.10%
2019/07/23	2	29.20	1	29.05	28.95	1	934	0.11%
2019/07/22	0	0.00	1	28.90	28.95	-1	927	-0.11%
2019/07/19	10	28.80	0	0.00	28.75	10	929	1.08%
2019/07/18	1	28.70	0	0.00	28.55	1	936	0.11%
2019/07/16	0	0.00	2	28.85	28.80	-2	951	-0.21%
2019/07/15	5	29.08	0	0.00	28.85	5	947	0.53%
2019/07/12	2	31.25	3	31.05	31.25	-1	903	-0.11%
2019/07/10	2	30.60	0	0.00	30.70	2	942	0.21%
2019/07/08	1	30.50	0	0.00	30.45	1	949	0.11%
2019/07/05	2	30.73	0	0.00	30.70	2	953	0.21%
2019/06/28	1	29.65	0	0.00	29.70	1	986	0.10%
2019/06/25	2	29.30	0	0.00	29.35	2	1,042	0.19%
2019/06/24	11	29.40	0	0.00	29.35	11	1,045	1.05%
2019/06/21	3	29.68	0	0.00	29.50	3	1,057	0.28%
2019/06/11	5	29.28	0	0.00	29.25	5	1,373	0.36%
2019/05/27	0	0.00	8	28.60	28.70	-8	1,588	-0.50%
2019/05/15	5	29.10	0	0.00	29.20	5	1,656	0.30%
2019/05/13	5	28.90	1	28.90	28.85	4	1,667	0.24%
2019/05/09	1	29.40	0	0.00	29.40	1	1,663	0.06%
2019/05/08	0	0.00	3	30.00	30.20	-3	1,644	-0.18%
2019/05/06	0	0.00	1	30.70	30.40	-1	1,661	-0.06%
2019/05/02	1	31.05	1	31.10	31.00	0	1,638	0.00%
2019/04/17	1	31.30	1	31.90	31.80	0	1,633	0.00%
2019/04/15	0	0.00	8	30.80	30.80	-8	1,514	-0.53%
2019/04/12	10	30.65	0	0.00	30.55	10	1,511	0.66%
2019/04/09	1	30.70	0	0.00	30.90	1	1,482	0.07%
2019/03/22	8	31.40	0	0.00	31.10	8	1,349	0.59%
2019/03/18	0	0.00	1	29.90	29.75	-1	1,155	-0.09%
2019/03/14	0	0.00	1	29.10	29.40	-1	1,086	-0.09%
2019/03/13	0	0.00	1	28.90	28.95	-1	1,097	-0.09%
2019/03/12	1	29.00	0	0.00	29.05	1	1,106	0.09%
2019/03/06	4	29.20	0	0.00	29.25	4	1,121	0.36%
2019/03/05	0	0.00	4	29.60	29.55	-4	1,121	-0.36%
2019/02/26	0	0.00	1	30.70	30.25	-1	1,100	-0.09%
2019/02/25	1	29.70	1	29.60	29.95	0	985	0.00%
2019/02/19	0	0.00	12	28.96	28.95	-12	970	-1.24%
2019/02/18	1	28.90	4	28.98	28.90	-3	968	-0.31%
2019/01/23	1	27.75	0	0.00	27.80	1	1,070	0.09%
2019/01/16	0	0.00	1	27.85	27.85	-1	1,110	-0.09%
2019/01/14	0	0.00	1	27.55	27.40	-1	1,117	-0.09%
2019/01/09	10	27.35	0	0.00	27.45	10	1,151	0.87%
2019/01/04	1	26.20	0	0.00	26.45	1	1,192	0.08%
2018/12/25	2	27.15	1	27.15	27.05	1	1,377	0.07%
2018/12/20	1	27.80	22	27.44	27.35	-21	1,408	-1.49%
2018/12/19	0	0.00	2	28.10	28.15	-2	1,407	-0.14%
2018/12/17	1	28.30	0	0.00	28.30	1	1,431	0.07%
2018/12/05	1	30.15	1	30.00	29.95	0	1,686	0.00%
2018/12/04	2	30.90	0	0.00	30.80	2	1,712	0.12%
2018/12/03	0	0.00	2	30.58	30.85	-2	1,741	-0.11%
2018/11/23	1	28.60	0	0.00	28.40	1	1,858	0.05%
2018/11/20	1	28.85	1	28.65	28.60	0	1,865	0.00%
2018/11/16	0	0.00	2	29.05	29.05	-2	1,852	-0.11%
2018/11/09	2	28.85	0	0.00	28.85	2	1,888	0.11%
2018/11/07	12	29.08	0	0.00	28.95	12	1,921	0.62%
2018/11/02	0	0.00	10	28.55	28.55	-10	2,054	-0.49%
2018/11/01	0	0.00	1	28.65	28.70	-1	2,091	-0.05%
2018/10/30	0	0.00	1	26.75	27.10	-1	2,078	-0.05%
2018/10/29	3	26.50	0	0.00	26.90	3	2,085	0.14%
2018/10/26	5	26.76	3	27.25	26.55	2	2,107	0.09%
2018/10/25	1	27.40	2	26.90	26.60	-1	2,117	-0.05%
2018/10/18	10	29.30	0	0.00	29.10	10	2,121	0.47%
2018/10/17	0	0.00	1	30.00	29.65	-1	2,120	-0.05%
2018/10/16	1	30.00	2	29.55	29.55	-1	2,122	-0.05%
2018/10/12	7	29.24	1	28.45	29.50	6	2,131	0.28%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/10/09	1	31.75	0	0.00	31.60	1	2,061	0.05%
2018/10/05	3	32.50	0	0.00	32.25	3	2,118	0.14%
2018/10/04	3	32.85	0	0.00	32.80	3	2,099	0.14%
2018/10/03	7	33.50	1	33.95	33.60	6	2,101	0.29%
2018/10/02	2	34.30	1	34.25	34.00	1	2,119	0.05%
2018/09/26	1	33.95	0	0.00	34.05	1	2,302	0.04%
2018/09/21	2	34.15	2	34.25	34.25	0	2,355	0.00%
2018/09/20	1	34.00	0	0.00	33.95	1	2,386	0.04%
2018/09/18	2	34.20	0	0.00	33.80	2	2,375	0.08%
2018/09/14	0	0.00	1	32.65	33.20	-1	2,383	-0.04%
2018/09/13	2	32.65	2	32.20	32.50	0	2,417	0.00%
2018/09/12	3	32.15	0	0.00	32.00	3	2,442	0.12%
2018/09/06	2	35.28	0	0.00	35.20	2	2,579	0.08%
2018/09/05	12	35.64	0	0.00	35.50	12	2,737	0.44%
2018/09/03	3	35.35	0	0.00	35.05	3	3,577	0.08%
2018/08/30	3	34.50	0	0.00	34.45	3	3,617	0.08%
2018/08/29	0	0.00	1	34.35	34.30	-1	3,684	-0.03%
2018/08/28	0	0.00	1	34.65	34.40	-1	3,902	-0.03%
2018/08/27	0	0.00	1	34.40	34.35	-1	3,914	-0.03%
2018/08/24	1	33.75	0	0.00	33.80	1	3,941	0.03%
2018/08/23	1	34.15	0	0.00	34.20	1	4,010	0.02%
2018/08/21	0	0.00	70	34.09	34.35	-70	4,164	-1.68%
2018/08/20	1	34.10	0	0.00	33.90	1	4,241	0.02%
2018/08/17	1	34.35	0	0.00	34.35	1	4,363	0.02%
2018/08/16	0	0.00	5	34.49	34.75	-5	4,372	-0.11%
2018/08/15	5	34.30	1	34.10	33.90	4	4,345	0.09%
2018/08/10	20	36.50	0	0.00	36.40	20	4,279	0.47%
2018/08/09	0	0.00	1	36.65	36.55	-1	4,277	-0.02%
2018/08/07	1	35.65	9	35.38	35.35	-8	4,240	-0.19%
2018/08/06	0	0.00	3	35.85	35.80	-3	4,258	-0.07%
2018/08/01	1	36.45	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	1	36.55	36.70	-1	4,484	-0.02%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/26	5	35.75	0	0.00	35.90	5	4,783	0.10%
2018/07/24	1	35.25	0	0.00	35.40	1	4,802	0.02%
2018/07/20	0	0.00	2	35.70	35.70	-2	4,830	-0.04%
2018/07/19	6	35.60	0	0.00	35.30	6	4,826	0.12%
2018/07/18	2	35.40	0	0.00	35.50	2	4,885	0.04%
2018/07/17	0	0.00	4	35.95	35.95	-4	4,877	-0.08%
2018/07/16	0	0.00	1	36.15	36.10	-1	4,885	-0.02%
2018/07/06	0	0.00	3	36.80	36.95	-3	4,837	-0.06%
2018/07/05	0	0.00	2	37.30	36.80	-2	4,802	-0.04%
2018/07/04	0	0.00	1	37.80	37.10	-1	4,814	-0.02%
2018/07/03	5	37.21	0	0.00	36.50	5	4,818	0.10%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/27	0	0.00	1	37.35	36.85	-1	4,780	-0.02%
2018/06/26	1	37.30	0	0.00	37.10	1	4,784	0.02%
2018/06/21	1	38.75	1	39.20	38.10	0	4,799	0.00%
2018/06/20	0	0.00	1	37.60	37.80	-1	4,844	-0.02%
2018/06/19	0	0.00	5	38.82	38.60	-5	4,928	-0.10%
2018/06/15	4	40.13	4	40.70	39.65	0	5,021	0.00%
2018/06/14	1	41.45	4	40.88	40.90	-3	4,953	-0.06%
2018/06/13	7	41.30	7	41.19	41.00	0	4,897	0.00%
2018/06/12	23	41.89	20	42.41	40.40	3	4,784	0.06%
2018/06/11	14	39.70	53	39.38	41.25	-39	4,394	-0.89%
2018/06/08	5	37.60	0	0.00	37.50	5	4,014	0.12%
2018/06/07	0	0.00	1	37.30	37.25	-1	4,022	-0.02%
2018/06/05	5	37.80	1	37.50	37.05	4	4,153	0.10%
2018/06/04	5	36.79	0	0.00	36.60	5	4,009	0.12%
2018/05/30	0	0.00	2	36.40	36.75	-2	4,129	-0.05%
2018/05/29	5	37.00	0	0.00	36.90	5	4,121	0.12%
2018/05/25	0	0.00	1	36.85	37.60	-1	4,110	-0.02%
2018/05/23	2	35.95	0	0.00	35.95	2	4,280	0.05%
2018/05/18	1	36.20	0	0.00	36.10	1	4,390	0.02%
2018/05/16	6	36.39	0	0.00	36.05	6	4,494	0.13%
2018/05/15	1	37.40	0	0.00	36.55	1	4,590	0.02%
2018/05/14	3	36.90	0	0.00	37.00	3	4,744	0.06%
2018/05/11	0	0.00	5	36.80	37.00	-5	4,875	-0.10%
2018/05/10	4	37.30	0	0.00	37.20	4	5,010	0.08%
2018/05/09	0	0.00	1	37.20	37.00	-1	5,290	-0.02%
2018/05/04	2	35.55	2	35.00	35.70	0	5,201	0.00%
2018/04/30	0	0.00	4	34.60	34.55	-4	5,241	-0.08%
2018/04/27	1	34.00	0	0.00	34.85	1	5,297	0.02%
2018/04/26	0	0.00	2	33.85	33.80	-2	5,515	-0.04%
2018/04/25	3	34.62	0	0.00	34.45	3	5,664	0.05%
2018/04/24	4	34.91	0	0.00	34.75	4	5,727	0.07%
2018/04/20	0	0.00	3	36.95	37.00	-3	5,777	-0.05%
2018/04/19	0	0.00	3	37.47	37.30	-3	5,987	-0.05%
2018/04/18	1	36.70	0	0.00	36.40	1	6,067	0.02%
2018/04/17	10	36.55	8	36.67	36.30	2	6,099	0.03%
2018/04/13	1	37.20	0	0.00	37.15	1	6,278	0.02%
2018/04/11	2	37.15	0	0.00	37.15	2	6,673	0.03%
2018/04/10	3	37.40	3	37.40	37.25	0	6,841	0.00%
2018/04/09	5	36.70	0	0.00	37.10	5	7,079	0.07%
2018/04/03	0	0.00	2	36.40	36.75	-2	7,122	-0.03%
2018/03/30	1	36.60	1	36.60	36.50	0	7,313	0.00%
2018/03/29	3	36.60	0	0.00	36.50	3	7,513	0.04%
2018/03/28	5	37.00	0	0.00	36.80	5	8,077	0.06%
2018/03/27	0	0.00	2	37.30	37.25	-2	8,123	-0.02%
2018/03/26	1	37.05	1	37.05	37.05	0	8,120	0.00%
2018/03/22	10	39.00	2	38.60	38.10	8	8,182	0.10%
2018/03/21	7	38.76	5	38.87	38.80	2	8,104	0.02%
2018/03/20	0	0.00	3	37.60	37.50	-3	7,971	-0.04%
2018/03/19	0	0.00	1	37.65	37.65	-1	7,994	-0.01%
2018/03/16	2	37.60	5	37.70	37.50	-3	8,001	-0.04%
2018/03/15	1	38.15	0	0.00	38.15	1	8,026	0.01%
2018/03/13	13	38.08	2	37.90	37.90	11	8,235	0.13%
2018/03/12	8	38.36	16	37.92	37.65	-8	8,212	-0.10%
2018/03/09	6	37.28	0	0.00	37.50	6	8,187	0.07%
2018/03/08	1	37.60	2	37.63	37.60	-1	8,242	-0.01%
2018/03/07	0	0.00	2	37.50	37.00	-2	8,240	-0.02%
2018/03/06	2	37.50	6	37.48	37.50	-4	8,285	-0.05%
2018/03/02	0	0.00	2	36.85	37.00	-2	8,575	-0.02%
2018/03/01	5	37.50	5	37.55	37.45	0	8,599	0.00%
2018/02/27	11	37.14	9	37.01	36.55	2	8,566	0.02%
2018/02/26	3	37.17	6	38.47	37.20	-3	8,516	-0.04%
2018/02/23	1	36.75	6	36.63	36.95	-5	8,348	-0.06%
2018/02/21	3	35.97	2	35.83	36.00	1	8,425	0.01%
2018/02/12	3	34.78	0	0.00	34.55	3	8,486	0.04%
2018/02/09	1	34.90	1	33.75	34.90	0	8,485	0.00%
2018/02/08	1	35.70	2	35.30	35.30	-1	8,447	-0.01%
2018/02/07	2	36.75	3	35.95	35.60	-1	8,469	-0.01%
2018/02/06	7	35.60	10	35.30	35.05	-3	8,389	-0.04%
2018/02/05	11	38.10	0	0.00	38.00	11	8,319	0.13%
2018/02/02	32	37.94	22	38.10	38.20	10	8,176	0.12%
2018/02/01	6	37.83	13	38.50	37.85	-7	8,059	-0.09%
2018/01/31	1	36.15	0	0.00	36.35	1	7,821	0.01%
2018/01/30	6	36.00	0	0.00	36.00	6	7,885	0.08%
2018/01/29	0	0.00	7	37.16	36.80	-7	7,843	-0.09%
2018/01/24	1	36.20	0	0.00	36.40	1	7,716	0.01%
2018/01/23	2	36.15	0	0.00	36.20	2	7,677	0.03%
2018/01/22	20	36.64	7	36.97	36.50	13	7,596	0.17%
2018/01/19	0	0.00	2	36.35	36.25	-2	7,354	-0.03%
2018/01/18	1	36.00	0	0.00	35.55	1	7,177	0.01%
2018/01/16	1	36.35	26	36.22	36.05	-25	7,055	-0.35%
2018/01/15	18	36.48	15	36.40	36.20	3	6,974	0.04%
2018/01/12	0	0.00	6	35.49	35.85	-6	6,763	-0.09%
2018/01/10	5	35.05	0	0.00	35.00	5	6,551	0.08%
2018/01/09	4	34.68	0	0.00	35.00	4	6,503	0.06%
2018/01/08	30	35.65	5	35.20	34.65	25	6,354	0.39%
2018/01/05	4	34.73	0	0.00	35.20	4	6,109	0.07%
2018/01/04	0	0.00	2	34.50	34.85	-2	5,920	-0.03%
2018/01/03	8	34.56	0	0.00	34.05	8	5,727	0.14%
2018/01/02	1	33.00	0	0.00	33.40	1	5,460	0.02%