胡連 (6279)-富邦-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	160.50	158.50	-0.1	872	-0.01%
2024/05/13	0	0.00	3	158.50	158.50	-3	873	-0.34%
2024/05/10	6	160.92	2	160.50	160.50	4	868	0.46%
2024/05/09	1	156.50	1	156.00	156.50	0	844	0.00%
2024/05/07	3	153.83	0	0.00	152.50	3	840	0.36%
2024/05/06	2	154.50	0	0.00	155.00	2	837	0.24%
2024/05/03	2	155.00	0	0.00	155.50	2	838	0.24%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/30	3	156.17	2	156.50	155.50	1	840	0.12%
2024/04/29	2	155.00	0	0.00	155.50	2	840	0.24%
2024/04/26	0	0.00	21	151.98	152.00	-21	839	-2.50%
2024/04/24	3	151.50	0	0.00	151.50	3	840	0.36%
2024/04/22	0	0.00	2	149.25	150.00	-2	851	-0.23%
2024/04/19	1	146.50	12	148.00	148.50	-11	846	-1.30%
2024/04/17	0	0.00	6	150.33	152.00	-6	836	-0.72%
2024/04/15	0	154.00	0	0.00	154.00	0	827	0.00%
2024/04/12	3.1	156.00	0	0.00	154.50	3.1	821	0.38%
2024/04/11	3	157.00	0	0.00	157.00	3	814	0.37%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1.1	160.52	0	0.00	160.50	1.1	798	0.13%
2024/04/08	2	165.00	0	0.00	164.50	2	779	0.26%
2024/04/03	0	0.00	7	169.43	169.50	-7	771	-0.91%
2024/04/02	8	171.94	2	169.00	169.00	6	778	0.77%
2024/04/01	40	170.88	5	172.60	170.00	35	760	4.60%
2024/03/29	0	0.00	1	166.00	167.50	-1	702	-0.14%
2024/03/28	10	166.00	0	0.00	165.50	10	691	1.45%
2024/03/26	5	162.40	1	161.00	161.00	4	679	0.59%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/22	2.1	162.56	0	0.00	163.00	2.1	674	0.30%
2024/03/20	2	163.50	1	164.00	161.50	1	674	0.15%
2024/03/19	7	162.79	2	162.00	163.00	5	671	0.74%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	3	170.00	2	170.00	170.50	1	644	0.16%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/08	2	164.75	1	161.00	161.00	1	598	0.17%
2024/03/07	0	0.00	9	168.50	168.50	-9	585	-1.54%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	167.00	167.50	-1	553	-0.18%
2024/03/01	8	166.69	8	166.81	167.50	0	536	0.00%
2024/02/29	14	167.82	13	167.88	167.50	1	530	0.19%
2024/02/27	0	0.00	2	160.00	159.50	-2	458	-0.44%
2024/02/26	0	0.00	3	158.00	157.50	-3	462	-0.65%
2024/02/22	2	158.00	0	0.00	159.00	2	469	0.43%
2024/02/19	0	0.00	12.5	160.15	160.50	-12.5	471	-2.65%
2024/02/16	2	156.50	2	158.50	159.00	0	457	0.00%
2024/02/05	1	150.00	0	0.00	150.50	1	443	0.23%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/25	2	152.00	0	0.00	152.00	2	559	0.36%
2024/01/23	4	153.50	0	0.00	152.50	4	581	0.69%
2024/01/19	0	0.00	1	154.00	154.00	-1	604	-0.17%
2024/01/17	1	156.00	3	155.33	156.00	-2	605	-0.33%
2024/01/16	1	152.00	0	0.00	152.50	1	597	0.17%
2024/01/15	2	152.50	0	0.00	152.50	2	596	0.34%
2024/01/11	0	0.00	1	153.50	153.00	-1	614	-0.16%
2024/01/09	1	158.00	0	0.00	154.50	1	633	0.16%
2024/01/05	0	0.00	2	159.75	158.50	-2	633	-0.32%
2024/01/04	0	0.00	1	157.00	157.00	-1	628	-0.16%
2023/12/29	0	0.00	2	158.75	159.00	-2	766	-0.26%
2023/12/27	0	0.00	2	155.50	155.00	-2	810	-0.25%
2023/12/26	0	0.00	2	154.75	154.50	-2	826	-0.24%
2023/12/22	2	155.00	1	154.50	154.00	1	832	0.12%
2023/12/15	6	156.75	0	0.00	155.50	6	842	0.71%
2023/12/11	2	156.75	2	157.00	156.00	0	866	0.00%
2023/12/08	0	0.00	1	156.00	156.00	-1	877	-0.11%
2023/12/07	1	159.00	1	158.00	158.50	0	880	0.00%
2023/12/05	0	0.00	1	158.00	157.50	-1	909	-0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/28	1	159.50	0	160.50	160.50	1	910	0.11%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/22	0	0.00	2	158.00	158.50	-2	896	-0.22%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/16	1	156.00	0	156.50	157.00	1	901	0.11%
2023/11/14	0	0.00	1	156.00	154.50	-1	900	-0.11%
2023/11/13	0	0.00	2	156.50	156.50	-2	899	-0.22%
2023/11/10	0	157.50	0	0.00	156.00	0	897	0.00%
2023/11/09	1	158.00	1	158.00	157.50	0	888	0.00%
2023/11/08	1	155.50	1	155.00	156.50	0	871	0.00%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/06	1	152.50	0	152.00	152.50	1	855	0.11%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/10/27	2	151.00	2	149.75	147.00	0	906	0.00%
2023/10/26	0	0.00	1	151.50	151.50	-1	911	-0.11%
2023/10/24	0	0.00	2	151.50	152.00	-2	980	-0.20%
2023/10/20	2	150.00	1	149.50	149.50	1	1,007	0.10%
2023/10/19	0	0.00	2	153.50	153.00	-2	1,021	-0.20%
2023/10/18	2	150.75	1	153.00	152.00	1	1,035	0.10%
2023/10/16	2	154.00	2	155.00	153.00	0	1,047	0.00%
2023/10/13	0	0.00	3	153.00	154.00	-3	1,056	-0.28%
2023/10/12	1	154.50	1	152.00	154.50	0	1,074	0.00%
2023/10/11	5	155.50	0.6	152.34	151.00	4.4	1,081	0.41%
2023/10/06	7	158.36	9	157.78	158.00	-2	1,065	-0.19%
2023/10/05	10.1	161.65	11	159.50	158.00	-0.9	1,054	-0.09%
2023/10/04	5.5	157.41	8	156.81	158.00	-2.5	979	-0.25%
2023/10/03	2	152.75	0	153.81	153.00	2	939	0.21%
2023/10/02	5	153.50	5	152.40	153.50	0	984	0.00%
2023/09/28	0	148.50	0	0.00	147.00	0	993	0.00%
2023/09/26	0	0.00	1	151.50	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	2	149.25	149.00	-2	1,146	-0.17%
2023/09/21	2	149.50	2	149.00	147.50	0	1,159	0.00%
2023/09/20	1	148.50	0	0.00	149.00	1	1,173	0.09%
2023/09/18	1	149.50	3	149.50	149.50	-2	1,220	-0.16%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	1	154.00	152.50	-1	1,339	-0.07%
2023/09/13	2	153.25	1	152.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	2	151.75	150.50	-2	1,471	-0.14%
2023/09/11	2	150.50	0	0.00	149.00	2	1,520	0.13%
2023/09/08	3	152.50	3.1	152.50	150.00	-0.1	1,575	0.00%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	4	148.88	1	149.00	148.50	3	1,924	0.16%
2023/09/04	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2023/08/31	1.1	141.59	0	0.00	144.50	1.1	2,106	0.05%
2023/08/30	0	0.00	1	141.00	141.50	-1	2,115	-0.05%
2023/08/29	0	0.00	2	139.50	140.00	-2	2,141	-0.09%
2023/08/28	2	138.50	0	0.00	137.50	2	2,160	0.09%
2023/08/23	1	141.00	2	142.00	141.50	-1	2,187	-0.05%
2023/08/22	1	148.00	10	147.00	146.50	-9	2,190	-0.41%
2023/08/18	2	146.25	0	0.00	145.00	2	2,189	0.09%
2023/08/15	0	0.00	1	144.50	147.00	-1	2,208	-0.05%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	149.50	6	147.84	148.50	-5	2,203	-0.23%
2023/08/08	1	151.50	9	150.94	150.00	-8	2,175	-0.37%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	3	155.67	2	156.25	153.00	1	2,161	0.05%
2023/08/01	4	161.13	10	160.55	158.00	-6	2,141	-0.28%
2023/07/31	5	158.40	1	158.00	158.00	4	2,123	0.19%
2023/07/28	4	159.00	0	0.00	158.50	4	2,109	0.19%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/25	2	154.50	0	0.00	155.50	2	2,037	0.10%
2023/07/24	4	151.87	0	0.00	153.00	4	2,022	0.20%
2023/07/21	8.1	153.57	0	0.00	155.00	8.1	2,011	0.40%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1.1	156.67	4	157.75	156.50	-3	1,990	-0.15%
2023/07/18	2	161.25	2	161.00	160.50	0	1,993	0.00%
2023/07/17	0	165.00	0.1	165.50	163.50	0	1,985	0.00%
2023/07/14	2.1	164.74	0	0.00	164.50	2.1	1,971	0.10%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	2	161.75	0	0.00	161.00	2	1,955	0.10%
2023/07/11	6	161.67	0	0.00	162.50	6	1,959	0.31%
2023/07/10	0	0.00	1	162.00	161.50	-1	1,959	-0.05%
2023/07/07	5.1	161.40	1	161.96	160.50	4.1	1,987	0.21%
2023/07/06	5	168.80	0	0.00	167.50	5	1,943	0.26%
2023/07/05	0	0.00	3	169.67	168.50	-3	1,926	-0.16%
2023/07/04	6	168.58	0	0.00	167.00	6	1,906	0.31%
2023/07/03	1	170.50	1.2	169.61	169.00	-0.2	1,845	-0.01%
2023/06/30	0	0.00	2	168.50	166.50	-2	1,822	-0.11%
2023/06/29	2	165.00	0	0.00	167.00	2	1,815	0.11%
2023/06/27	3.4	166.06	0	165.00	165.00	3.4	1,834	0.19%
2023/06/21	5	170.40	3	171.17	169.50	2	1,870	0.11%
2023/06/20	2.2	168.28	5	166.90	167.50	-2.8	1,874	-0.15%
2023/06/19	3	171.67	5	173.10	175.50	-2	1,807	-0.11%
2023/06/16	4	167.88	15	168.43	167.00	-11	1,705	-0.65%
2023/06/15	7	172.29	0	0.00	171.00	7	1,657	0.42%
2023/06/14	4	173.88	5	174.30	172.50	-1	1,612	-0.06%
2023/06/13	1	170.00	6	172.50	174.00	-5	1,567	-0.32%
2023/06/12	4	168.63	26.4	167.32	167.00	-22.4	1,420	-1.58%
2023/06/09	12	157.29	28.1	159.90	161.00	-16.1	1,220	-1.32%
2023/06/08	1	148.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	5	148.40	1	148.00	149.00	4	1,086	0.37%
2023/06/05	6	150.00	0	0.00	149.50	6	1,115	0.54%
2023/06/02	3.2	150.66	5	150.80	149.50	-1.8	1,164	-0.15%
2023/06/01	3	148.00	1	148.00	148.00	2	1,149	0.17%
2023/05/31	0	0.00	0.1	147.50	146.50	-0.1	1,144	0.00%
2023/05/30	1	146.50	0.1	147.00	147.00	0.9	1,139	0.08%
2023/05/23	0	0.00	2	145.50	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	2	143.75	143.00	-2	1,157	-0.17%
2023/05/19	2	142.50	3	145.00	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	0.1	143.00	144.00	-0.1	1,181	-0.01%
2023/05/17	0	0.00	0.1	140.50	140.50	-0.1	1,195	0.00%
2023/05/11	0	0.00	1	140.00	140.00	-1	1,244	-0.08%
2023/05/10	1	143.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	1	143.00	0	0.00	141.50	1	1,269	0.08%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0.1	139.00	0	0.00	138.50	0.1	1,515	0.01%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/26	1	135.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	0.1	134.08	0	0.00	133.00	0.1	1,547	0.01%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	139.50	1	139.00	139.00	0	1,536	0.00%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/17	0	0.00	1	146.00	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	2	145.00	0	0.00	145.00	2	1,577	0.13%
2023/04/12	4	146.13	21	147.02	147.50	-17	1,598	-1.06%
2023/04/10	10	143.00	0	0.00	142.50	10	1,632	0.61%
2023/04/07	1	144.50	3	144.33	144.00	-2	1,632	-0.12%
2023/04/06	10	143.00	3	142.00	142.50	7	1,627	0.43%
2023/03/31	2	142.50	1	145.50	142.50	1	1,642	0.06%
2023/03/30	0	0.00	0.6	142.58	142.00	-0.6	1,643	-0.04%
2023/03/29	0	0.00	1.1	143.90	143.50	-1.1	1,652	-0.06%
2023/03/28	2	141.75	1	140.50	141.50	1	1,664	0.06%
2023/03/27	4.2	143.53	0	0.00	144.00	4.2	1,639	0.25%
2023/03/23	2	143.25	1	142.50	146.00	1	1,631	0.06%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/21	0.1	147.50	0	148.50	146.50	0.1	1,698	0.00%
2023/03/20	0.1	146.54	0	0.00	147.00	0.1	1,796	0.01%
2023/03/17	1.1	145.59	1	145.50	146.00	0.1	1,862	0.01%
2023/03/16	1.1	143.07	0	0.00	143.50	1.1	1,878	0.06%
2023/03/15	0	147.50	0	0.00	146.50	0	1,891	0.00%
2023/03/13	0.1	146.50	4	147.75	148.00	-3.9	1,932	-0.20%
2023/03/10	1.1	151.33	4	151.88	149.50	-2.9	1,985	-0.14%
2023/03/09	0.1	154.50	0	0.00	154.00	0.1	1,996	0.01%
2023/03/08	2	157.75	0	0.00	157.50	2	2,003	0.10%
2023/03/07	3	159.67	2.2	158.22	159.00	0.8	2,009	0.04%
2023/03/03	2.3	153.89	0	0.00	153.00	2.3	2,006	0.11%
2023/03/02	1	154.50	1	154.50	154.50	0	2,041	0.00%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	0	156.00	0.2	157.51	153.50	-0.2	2,105	-0.01%
2023/02/23	0	0.00	0	157.50	156.50	0	2,148	0.00%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/17	2	156.25	0	0.00	156.50	2	2,516	0.08%
2023/02/16	11.1	159.13	1	157.50	158.50	10.1	2,595	0.39%
2023/02/15	0.1	157.30	1.3	157.20	155.50	-1.2	2,749	-0.04%
2023/02/14	0	0.00	0.4	157.17	155.00	-0.4	2,910	-0.01%
2023/02/10	1	156.00	1.4	158.32	154.50	-0.4	2,979	-0.01%
2023/02/09	2	160.25	2	158.50	158.00	0	2,982	0.00%
2023/02/06	0	0.00	3	160.00	158.00	-3	3,001	-0.10%
2023/02/03	1	162.50	2.1	160.43	160.50	-1.1	3,011	-0.04%
2023/02/02	2	156.00	22	156.95	157.00	-20	2,963	-0.67%
2023/02/01	1	154.00	2	154.25	156.00	-1	2,941	-0.03%
2023/01/31	21.6	156.39	2	156.00	154.50	19.6	2,923	0.67%
2023/01/30	1	149.00	0.4	148.50	150.00	0.6	2,889	0.02%
2023/01/17	1	142.52	1	143.50	143.50	0	2,881	0.00%
2023/01/16	0	142.75	0	0.00	142.00	0	2,897	0.00%
2023/01/13	0.4	145.00	0	0.00	141.50	0.4	2,927	0.01%
2023/01/12	0.1	143.00	0	0.00	142.50	0.1	2,963	0.00%
2023/01/10	0	0.00	0.6	144.92	143.00	-0.6	3,038	-0.02%
2023/01/09	2	143.25	0	0.00	144.00	2	3,079	0.06%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	4	143.38	2	142.00	142.00	2	3,218	0.06%
2023/01/04	0	0.00	1	143.50	142.00	-1	3,259	-0.03%
2023/01/03	1	143.50	1	145.50	144.50	0	3,316	0.00%
2022/12/30	0	0.00	2	145.25	144.50	-2	3,348	-0.06%
2022/12/29	3	138.67	1	139.00	140.50	2	3,394	0.06%
2022/12/28	1	143.00	2	145.50	142.50	-1	3,414	-0.03%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	150.00	0	0.00	152.00	2	3,687	0.05%
2022/12/21	0	0.00	1	148.00	145.50	-1	3,799	-0.03%
2022/12/20	1	149.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	157.50	3	158.00	154.00	-2	3,924	-0.05%
2022/12/16	2	158.00	2.1	161.31	157.50	-0.1	4,009	0.00%
2022/12/15	2	163.00	7	164.21	161.50	-5	4,035	-0.12%
2022/12/14	4.1	163.10	9	162.67	161.50	-4.9	4,039	-0.12%
2022/12/13	2	160.00	0	0.00	161.50	2	4,078	0.05%
2022/12/12	3	161.51	13	163.42	161.50	-10	4,189	-0.24%
2022/12/09	7	157.36	4	158.13	157.50	3	4,154	0.07%
2022/12/08	1	153.00	2	155.75	158.00	-1	4,230	-0.02%
2022/12/07	0	0.00	2	155.50	152.00	-2	4,336	-0.05%
2022/12/06	1	161.00	1	161.00	157.50	0	4,560	0.00%
2022/12/05	7	161.43	5	161.00	161.00	2	4,679	0.04%
2022/12/02	1	160.00	2	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1	156.50	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	6	153.17	5	153.50	153.50	1	4,573	0.02%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	1	154.50	3	154.50	154.00	-2	4,636	-0.04%
2022/11/24	7	156.29	1	155.00	154.00	6	4,728	0.13%
2022/11/22	1	153.00	2	152.25	152.50	-1	4,731	-0.02%
2022/11/21	9	153.83	6	152.00	152.00	3	4,754	0.06%
2022/11/18	6	156.67	5	156.10	155.00	1	4,805	0.02%
2022/11/17	0	0.00	4	152.75	153.50	-4	4,759	-0.08%
2022/11/16	1	145.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	3	145.00	0	0.00	143.00	3	4,668	0.06%
2022/11/14	5	142.70	2	145.00	145.00	3	4,653	0.06%
2022/11/11	8	148.75	2	152.75	143.00	6	4,581	0.13%
2022/11/10	6	161.00	10	165.80	149.50	-4	4,423	-0.09%
2022/11/09	3	159.67	2	160.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	7	159.00	157.00	-7	4,235	-0.17%
2022/11/07	1	157.00	1	155.00	155.00	0	4,268	0.00%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	3	154.50	0	0.00	155.00	3	4,460	0.07%
2022/11/02	1	155.00	1	154.50	154.50	0	4,608	0.00%
2022/11/01	2	151.00	3	151.50	152.00	-1	4,708	-0.02%
2022/10/31	3	145.00	1	145.00	146.00	2	4,686	0.04%
2022/10/28	1	140.50	5	140.50	140.50	-4	4,707	-0.08%
2022/10/27	1	141.00	1	143.50	146.00	0	4,721	0.00%
2022/10/26	1	139.50	1	136.00	140.50	0	4,732	0.00%
2022/10/24	0	0.00	2	147.00	147.00	-2	4,710	-0.04%
2022/10/21	3	148.17	1	146.50	147.00	2	4,803	0.04%
2022/10/20	3	153.00	3	151.17	151.00	0	4,895	0.00%
2022/10/19	2	155.50	4	155.25	153.50	-2	4,870	-0.04%
2022/10/18	1	150.00	2	153.00	152.50	-1	4,886	-0.02%
2022/10/17	1	151.50	1	146.00	152.50	0	4,892	0.00%
2022/10/14	16	156.84	11	151.82	151.00	5	4,894	0.10%
2022/10/13	11	163.14	5	154.20	153.50	6	4,892	0.12%
2022/10/12	6	164.00	5	169.00	165.50	1	4,911	0.02%
2022/10/11	2	171.50	0	0.00	168.00	2	5,023	0.04%
2022/10/07	0	0.00	3	175.00	175.50	-3	5,098	-0.06%
2022/10/06	1	173.50	5	172.40	176.00	-4	5,171	-0.08%
2022/10/05	3	172.50	0	0.00	169.00	3	5,316	0.06%
2022/10/04	8	174.69	8	173.94	173.50	0	5,496	0.00%
2022/10/03	3	164.50	3	167.50	171.00	0	5,563	0.00%
2022/09/30	10	161.70	7	164.43	166.50	3	5,865	0.05%
2022/09/29	14	167.18	11	168.14	168.00	3	5,992	0.05%
2022/09/28	13	166.81	14	164.96	159.50	-1	5,920	-0.02%
2022/09/27	8	168.69	11	165.32	165.50	-3	5,818	-0.05%
2022/09/26	11	172.50	4	173.75	166.00	7	5,764	0.12%
2022/09/23	2	177.50	6	174.50	173.00	-4	5,737	-0.07%
2022/09/22	5	182.00	10	180.25	181.00	-5	5,659	-0.09%
2022/09/21	1	177.00	1	177.00	178.00	0	5,601	0.00%
2022/09/20	5	179.30	10	179.30	178.00	-5	5,585	-0.09%
2022/09/19	5	176.90	6	179.08	179.50	-1	5,479	-0.02%
2022/09/16	9	171.61	6	172.50	172.50	3	5,348	0.06%
2022/09/15	0	0.00	6	175.25	172.00	-6	5,335	-0.11%
2022/09/14	4	178.38	2	179.75	181.50	2	5,220	0.04%
2022/09/13	17	176.74	20	176.38	177.00	-3	5,125	-0.06%
2022/09/12	11	167.14	4	165.13	167.00	7	4,977	0.14%
2022/09/08	6	159.17	7	160.00	158.00	-1	4,894	-0.02%
2022/09/07	5	158.40	0	0.00	158.00	5	4,884	0.10%
2022/09/06	0	0.00	7	155.64	155.00	-7	4,881	-0.14%
2022/09/05	1	157.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	162.50	11.1	161.40	159.00	-10.1	4,847	-0.21%
2022/09/01	6	162.58	8	167.13	160.00	-2	4,838	-0.04%
2022/08/31	1	163.00	3	164.33	166.00	-2	4,761	-0.04%
2022/08/30	4	160.13	6.1	158.76	160.50	-2.1	4,645	-0.04%
2022/08/29	4.1	156.65	4	155.38	157.00	0.1	4,616	0.00%
2022/08/26	4	160.25	2	157.50	157.50	2	4,581	0.04%
2022/08/25	3	163.50	2	162.50	162.00	1	4,551	0.02%
2022/08/24	9	158.06	4	156.00	154.00	5	4,485	0.11%
2022/08/23	6	155.25	5	154.50	153.50	1	4,402	0.02%
2022/08/22	5	149.00	0	0.00	148.50	5	4,371	0.11%
2022/08/19	4	153.63	4	155.25	154.50	0	4,350	0.00%
2022/08/18	10.1	148.51	2	149.50	148.50	8.1	4,297	0.19%
2022/08/17	0	0.00	2	146.50	146.00	-2	4,302	-0.05%
2022/08/16	2	149.50	0	0.00	146.50	2	4,301	0.05%
2022/08/15	2	148.00	0	0.00	148.00	2	4,279	0.05%
2022/08/12	0	0.00	3	145.83	148.00	-3	4,306	-0.07%
2022/08/11	9	145.72	16	148.47	145.50	-7	4,257	-0.16%
2022/08/10	5	159.60	2	159.52	157.00	3	4,070	0.07%
2022/08/09	9	165.05	4	160.63	160.00	5	4,052	0.12%
2022/08/08	4	160.88	4	161.88	163.50	0	3,884	0.00%
2022/08/05	4	152.63	0	0.00	155.00	4	3,739	0.11%
2022/08/02	2	154.00	0	0.00	154.00	2	3,640	0.05%
2022/07/29	1	152.00	1	151.00	151.50	0	3,587	0.00%
2022/07/28	4	154.00	4	149.25	149.50	0	3,544	0.00%
2022/07/27	4	156.50	4	157.38	156.50	0	3,435	0.00%
2022/07/25	7	149.86	16	150.69	151.00	-9	3,297	-0.27%
2022/07/20	1	150.00	2	151.00	150.50	-1	3,130	-0.03%
2022/07/19	1	144.50	10	144.50	146.00	-9	3,039	-0.30%
2022/07/18	6	146.50	5	149.00	151.00	1	2,947	0.03%
2022/07/15	5	150.00	5.1	148.63	148.00	-0.1	2,779	0.00%
2022/07/14	1	153.08	2.1	156.78	156.50	-1	2,634	-0.04%
2022/07/13	35	156.89	16	154.34	153.50	19	2,511	0.76%
2022/07/12	23	151.17	37	150.09	151.00	-14	2,290	-0.61%
2022/07/11	24	149.27	25	149.26	150.00	-1	2,051	-0.05%
2022/07/08	21	148.93	23	149.15	147.00	-2	1,886	-0.10%
2022/07/07	15	138.03	9.5	140.87	141.00	5.5	1,525	0.36%
2022/07/06	2	129.00	1	129.00	128.50	1	1,323	0.08%
2022/07/05	1	127.00	1	126.50	126.50	0	1,293	0.00%
2022/07/01	0	0.00	2	131.00	125.00	-2	1,241	-0.16%
2022/06/29	0	0.00	1	131.00	130.00	-1	1,187	-0.08%
2022/06/24	1	130.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	9	127.94	13.1	131.06	131.50	-4.1	1,194	-0.34%
2022/06/22	3	124.33	2	126.50	127.00	1	1,138	0.09%
2022/06/21	2	121.25	0	0.00	125.50	2	1,112	0.18%
2022/06/20	5	129.10	1	122.50	121.50	4	1,071	0.37%
2022/06/17	1	132.50	2	131.25	134.50	-1	961	-0.10%
2022/06/14	0	0.00	1.1	130.73	131.00	-1.1	861	-0.13%
2022/06/13	2	129.00	0	0.00	128.50	2	855	0.23%
2022/06/10	0	0.00	1.1	131.95	132.00	-1.1	852	-0.13%
2022/06/01	0	0.00	2	130.75	129.50	-2	765	-0.26%
2022/05/27	2	126.50	1	127.00	125.00	1	694	0.14%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	1	122.50	3	121.50	120.50	-2	636	-0.31%
2022/05/24	1	117.50	2	119.25	117.50	-1	608	-0.16%
2022/05/23	3	116.67	0	0.00	117.50	3	593	0.51%
2022/05/20	1	116.50	4	121.00	117.00	-3	585	-0.51%
2022/05/16	0	0.00	1	108.00	107.50	-1	510	-0.20%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/05/10	2	102.00	0	0.00	103.00	2	510	0.39%
2022/05/09	0.2	104.50	0	0.00	103.00	0.2	505	0.04%
2022/04/29	0	105.00	0	0.00	104.00	0	507	0.00%
2022/04/27	1	100.00	0	0.00	103.00	1	514	0.19%
2022/04/25	0	110.00	0	0.00	108.00	0	511	0.00%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/12	0	0.00	1	118.50	116.50	-1	606	-0.16%
2022/04/11	1.1	119.73	0	0.00	117.00	1.1	605	0.18%
2022/04/07	1	126.50	1	127.00	122.50	0	601	0.00%
2022/03/30	3	128.50	1	129.00	128.50	2	704	0.28%
2022/03/08	0.1	117.00	0	0.00	113.50	0.1	890	0.01%
2022/03/07	1	119.98	0	0.00	119.00	1	887	0.11%
2022/02/17	0	0.00	3	126.83	126.00	-3	1,021	-0.29%
2022/02/09	0	0.00	2	130.75	132.50	-2	1,274	-0.16%
2022/02/07	10	127.00	0	0.00	129.50	10	1,303	0.77%
2022/01/21	0.2	127.00	0	0.00	126.00	0.2	1,395	0.01%
2022/01/13	0	0.00	1	131.50	131.00	-1	1,599	-0.06%
2022/01/12	0	0.00	0	135.50	135.50	0	1,620	0.00%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	0	0.00	1	142.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	0	141.50	142.50	0	1,609	0.00%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2021/12/29	2	140.50	0	0.00	141.00	2	1,589	0.13%
2021/12/28	3	143.00	3.2	141.05	140.50	-0.2	1,578	-0.01%
2021/12/27	1	143.00	3	141.67	142.50	-2	1,527	-0.13%
2021/12/24	2	139.00	0	0.00	138.00	2	1,461	0.14%
2021/12/17	2	138.75	0	0.00	138.50	2	1,375	0.15%
2021/12/16	1	137.50	2	138.50	141.00	-1	1,423	-0.07%
2021/12/14	1	134.00	1.1	132.09	134.00	-0.1	1,371	-0.01%
2021/12/13	1	139.00	0	0.00	134.00	1	1,364	0.07%
2021/12/09	0	0.00	2	135.00	134.50	-2	1,345	-0.15%
2021/12/08	0	0.00	2	136.00	137.00	-2	1,335	-0.15%
2021/12/07	1	131.50	0	0.00	132.00	1	1,310	0.08%
2021/12/03	1	132.00	0	0.00	132.50	1	1,313	0.08%
2021/12/02	2	133.25	4	133.00	131.00	-2	1,313	-0.15%
2021/12/01	0	0.00	1	133.00	133.00	-1	1,311	-0.08%
2021/11/30	1	133.50	0	0.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/25	1.1	133.31	0	0.00	130.00	1.1	1,257	0.09%
2021/11/23	1.2	134.42	1	133.50	129.50	0.2	1,253	0.02%
2021/11/19	0	0.00	2	133.50	133.50	-2	1,248	-0.16%
2021/11/18	0	0.00	0	135.00	134.50	0	1,247	0.00%
2021/11/17	0	0.00	0.1	136.29	136.00	-0.1	1,240	-0.01%
2021/11/16	0	0.00	0	138.50	138.50	0	1,219	0.00%
2021/11/15	0	140.00	2	140.75	141.50	-2	1,189	-0.17%
2021/11/12	3	142.64	5	140.20	136.50	-2	1,154	-0.17%
2021/11/11	2	136.75	1	135.50	134.00	1	1,063	0.09%
2021/11/10	3	134.00	2	135.00	135.00	1	1,032	0.10%
2021/11/09	0	128.50	0	0.00	128.00	0	997	0.00%
2021/11/05	4	131.63	0	0.00	132.00	4	969	0.41%
2021/11/02	0	0.00	1	128.00	128.50	-1	943	-0.11%
2021/11/01	1	131.50	0	0.00	134.00	1	912	0.11%
2021/10/29	2	135.00	1	135.00	134.00	1	893	0.11%
2021/10/28	3	135.33	3	136.00	132.50	0	871	0.00%
2021/10/27	2	134.50	4	133.88	135.00	-2	841	-0.24%
2021/10/25	9	131.78	4	131.25	131.00	5	762	0.66%
2021/10/20	1	123.50	9	122.00	123.00	-8	756	-1.06%
2021/10/19	10	120.45	4	119.75	121.00	6	752	0.80%
2021/10/12	2	108.75	0	0.00	107.00	2	822	0.24%
2021/10/04	0	110.50	0	0.00	110.00	0	1,077	0.00%
2021/10/01	1	112.50	0	0.00	111.50	1	1,159	0.09%
2021/09/30	0	0.00	1	114.00	114.50	-1	1,227	-0.08%
2021/09/28	2	118.50	6	120.00	117.00	-4	1,396	-0.29%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	6	125.08	8	125.50	125.00	-2	1,497	-0.13%
2021/09/23	9	123.50	1	126.00	124.50	8	1,555	0.51%
2021/09/22	0	0.00	2	114.00	117.00	-2	1,543	-0.13%
2021/09/16	3	114.33	0	0.00	114.00	3	1,699	0.18%
2021/09/09	1	114.00	0	0.00	116.00	1	2,001	0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/01	1	119.50	0	0.00	119.50	1	1,999	0.05%
2021/08/27	1	121.00	1	121.50	119.50	0	2,001	0.00%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/13	0	0.00	1	122.50	120.50	-1	1,955	-0.05%
2021/08/09	1	131.00	0	0.00	130.00	1	1,941	0.05%
2021/07/29	0	0.00	1	138.50	140.00	-1	1,979	-0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/26	1	148.00	1	146.50	146.50	0	1,948	0.00%
2021/07/23	8.1	147.67	8	144.75	145.00	0.1	1,932	0.01%
2021/07/21	1	143.50	1	144.50	142.00	0	1,877	0.00%
2021/07/20	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2021/07/19	2	145.50	0	0.00	145.00	2	1,834	0.11%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/15	2	143.25	0	0.00	144.50	2	1,806	0.11%
2021/07/13	1	148.50	4	143.25	141.00	-3	1,760	-0.17%
2021/07/12	1	146.00	6	150.42	150.00	-5	1,699	-0.29%
2021/07/08	7	147.21	2	143.50	141.50	5	1,566	0.32%
2021/07/07	13	145.77	13	140.50	144.00	0	1,485	0.00%
2021/07/06	0	0.00	1	141.00	139.00	-1	1,430	-0.07%
2021/07/05	4	142.88	5	142.20	144.00	-1	1,413	-0.07%
2021/07/02	2	135.25	1	133.00	139.00	1	1,304	0.08%
2021/07/01	1	130.50	0	0.00	129.50	1	1,255	0.08%
2021/06/30	5	133.50	2.2	131.27	134.00	2.8	1,249	0.22%
2021/06/29	2	131.75	1	132.00	134.00	1	1,209	0.08%
2021/06/28	0	0.00	6	133.50	131.50	-6	1,178	-0.51%
2021/06/25	11	130.59	8	129.75	129.00	3	1,177	0.25%
2021/06/24	9	128.00	7	126.86	126.50	2	1,197	0.17%
2021/06/23	1	123.50	80.2	125.07	127.50	-79.2	1,063	-7.45%
2021/06/22	2	118.50	1	118.50	116.00	1	935	0.11%
2021/06/10	0	0.00	3	109.83	110.00	-3	949	-0.32%
2021/06/09	1	109.00	1	110.50	109.00	0	955	0.00%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/05/28	0	0.00	2	103.50	104.00	-2	983	-0.20%
2021/05/18	1	95.90	0	0.00	97.90	1	1,110	0.09%
2021/05/17	2	94.40	0	0.00	92.20	2	1,123	0.18%
2021/05/13	0	0.00	4	101.50	103.50	-4	1,118	-0.36%
2021/05/10	0	0.00	1	111.00	109.00	-1	1,129	-0.09%
2021/05/05	0	0.00	2	100.75	100.50	-2	1,425	-0.14%
2021/05/04	1	99.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	108.00	0	0.00	107.00	1	1,551	0.06%
2021/04/21	1	117.50	0	0.00	116.50	1	2,587	0.04%
2021/04/14	15	112.00	0	0.00	114.50	15	2,882	0.52%
2021/04/13	16	115.31	0	0.00	114.50	16	2,912	0.55%
2021/04/09	45	119.83	1	123.00	118.50	44	3,044	1.45%
2021/04/08	1	121.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	0.1	122.00	122.00	-0.1	3,036	0.00%
2021/04/06	1	122.50	3	122.83	122.50	-2	3,050	-0.07%
2021/04/01	1	120.50	2	122.75	120.00	-1	3,025	-0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	6	120.08	0	0.00	121.00	6	2,995	0.20%
2021/03/29	1	118.00	10	122.40	122.50	-9	2,945	-0.31%
2021/03/25	0	113.50	0	0.00	111.00	0	2,895	0.00%
2021/03/24	2	113.50	0	0.00	113.00	2	2,909	0.07%
2021/03/23	1	114.52	0	0.00	114.50	1	2,930	0.03%
2021/03/22	6.2	114.20	0	0.00	115.00	6.2	2,951	0.21%
2021/03/19	1	115.00	2	117.00	115.00	-1	3,017	-0.03%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/05	0	0.00	1	111.50	112.00	-1	3,797	-0.03%
2021/02/24	0	0.00	1	116.00	115.00	-1	4,916	-0.02%
2021/02/22	0	0.00	2	118.24	117.00	-2	4,933	-0.04%
2021/02/18	1	116.50	0	0.00	117.00	1	4,964	0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/01	0	0.00	3	110.33	111.00	-3	5,646	-0.05%
2021/01/29	1	115.50	1	119.50	113.50	0	5,620	0.00%
2021/01/28	1	122.00	3	120.83	119.00	-2	5,549	-0.04%
2021/01/27	5	121.30	7	121.00	120.00	-2	5,475	-0.04%
2021/01/26	5	119.50	12	119.17	116.50	-7	5,304	-0.13%
2021/01/25	1	113.00	0	114.50	113.00	1	5,175	0.02%
2021/01/22	2	113.75	10	114.75	115.50	-8	5,148	-0.16%
2021/01/21	35	117.33	32	113.50	114.50	3	5,114	0.06%
2021/01/20	2	118.00	6	122.83	115.00	-4	5,043	-0.08%
2021/01/19	17	131.56	16	131.91	125.00	1	4,890	0.02%
2021/01/18	10	120.95	6.1	124.19	127.50	4	4,405	0.09%
2021/01/15	1	117.50	7	116.43	116.00	-6	4,220	-0.14%
2021/01/14	1	109.00	8	112.88	112.50	-7	4,110	-0.17%
2021/01/13	5	113.00	10	112.60	113.00	-5	4,082	-0.12%
2021/01/11	0	0.00	5	114.30	114.50	-5	4,055	-0.12%
2021/01/08	11	120.23	4	122.38	116.50	7	4,027	0.17%
2021/01/07	5	116.50	6	116.75	118.00	-1	3,864	-0.03%
2021/01/05	2	117.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	2	117.00	10	118.00	120.00	-8	3,717	-0.22%
2020/12/29	1	113.00	0.1	113.50	113.50	0.9	3,627	0.03%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/21	2	105.50	12	106.17	107.00	-10	3,635	-0.28%
2020/12/18	1	110.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	10	114.00	3	112.00	112.50	7	3,575	0.20%
2020/12/16	0	0.00	2	113.00	112.50	-2	3,551	-0.06%
2020/12/15	2	113.00	0	0.00	109.00	2	3,524	0.06%
2020/12/14	2	111.00	4	110.50	111.50	-2	3,453	-0.06%
2020/12/11	8	114.69	1	115.50	111.00	7	3,427	0.20%
2020/12/10	10	113.90	0	0.00	112.00	10	3,340	0.30%
2020/12/09	2	112.50	0	0.00	112.50	2	3,276	0.06%
2020/12/08	6	116.91	10	114.40	112.50	-4	3,241	-0.12%
2020/12/07	3	116.17	11	116.50	116.00	-8	3,144	-0.26%
2020/12/04	8	112.44	1	112.50	112.50	7	2,970	0.24%
2020/12/03	3	113.33	3	113.67	112.00	0	2,911	0.00%
2020/12/02	6	115.50	1	114.50	116.50	5	2,837	0.18%
2020/12/01	5	117.00	27	117.28	114.50	-22	2,768	-0.79%
2020/11/30	26	118.50	6	114.75	113.00	20	2,552	0.78%
2020/11/27	18	113.22	13	114.08	119.50	5	2,310	0.22%
2020/11/26	33	109.80	11	111.82	109.00	22	2,053	1.07%
2020/11/25	4	101.70	7	103.36	105.50	-3	1,645	-0.18%
2020/11/24	1	96.80	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	100.50	4	99.13	98.30	-3	1,417	-0.21%
2020/11/20	4	98.03	0	0.00	98.50	4	1,380	0.29%
2020/11/19	5	96.50	16	97.26	98.90	-11	1,345	-0.82%
2020/11/18	2	97.95	1	97.50	95.40	1	1,308	0.08%
2020/11/17	0	0.00	1	96.50	96.30	-1	1,279	-0.08%
2020/11/16	1	95.80	2	96.45	96.60	-1	1,250	-0.08%
2020/11/13	3	97.90	2	97.30	97.50	1	1,200	0.08%
2020/11/12	19	102.47	18	99.67	97.30	1	1,129	0.09%
2020/11/11	27	97.64	13	98.13	100.50	14	863	1.62%
2020/11/10	4	90.80	4	91.53	91.70	0	617	0.00%
2020/11/09	1	83.50	1	83.40	83.40	0	487	0.00%
2020/10/30	0	0.00	1	80.10	80.00	-1	496	-0.20%
2020/10/22	0	0.00	1	82.60	82.60	-1	506	-0.20%
2020/10/21	1	84.80	0	0.00	83.60	1	509	0.20%
2020/10/12	0	0.00	2	83.30	83.70	-2	482	-0.41%
2020/10/08	2	84.20	1	83.40	83.40	1	479	0.21%
2020/10/07	1	83.50	2	84.30	84.60	-1	464	-0.22%
2020/10/05	8	83.08	5	82.28	82.70	3	441	0.68%
2020/09/30	1	77.40	0	0.00	80.00	1	377	0.27%
2020/08/27	2	74.70	0	0.00	73.70	2	694	0.29%
2020/08/17	1	78.00	0	0.00	77.80	1	762	0.13%
2020/08/14	0	0.00	2	76.30	76.50	-2	835	-0.24%
2020/07/30	0	0.00	2	76.40	76.90	-2	1,234	-0.16%
2020/07/27	2	75.75	0	0.00	74.00	2	1,238	0.16%
2020/07/22	0	0.00	1	79.50	79.20	-1	1,251	-0.08%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/13	2	84.90	0	0.00	84.90	2	1,246	0.16%
2020/07/06	0	0.00	1	84.50	84.70	-1	1,319	-0.08%
2020/06/24	0	0.00	2	83.60	83.70	-2	1,330	-0.15%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	86.10	0	0.00	85.20	1	1,315	0.08%
2020/06/19	0	0.00	3	88.73	86.60	-3	1,315	-0.23%
2020/06/15	2	87.95	6	89.00	85.40	-4	1,290	-0.31%
2020/06/11	9	92.30	5	92.42	90.70	4	1,272	0.31%
2020/06/10	4	91.33	0	0.00	91.50	4	1,236	0.32%
2020/06/09	3	90.23	3	90.10	90.00	0	1,236	0.00%
2020/06/08	1	95.10	5	93.58	91.90	-4	1,228	-0.33%
2020/06/05	2	89.25	3	89.83	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	2	87.65	87.90	-2	1,125	-0.18%
2020/06/03	2	86.10	0	0.00	85.80	2	1,091	0.18%
2020/06/01	3	84.47	1	85.00	85.60	2	1,071	0.19%
2020/05/28	0	0.00	1	83.40	83.10	-1	1,068	-0.09%
2020/05/27	0	0.00	1	84.20	84.20	-1	1,066	-0.09%
2020/05/26	1	85.90	0	0.00	85.10	1	1,062	0.09%
2020/05/22	2	88.40	1	87.50	86.80	1	1,041	0.10%
2020/05/21	3	90.17	2	91.20	88.90	1	1,026	0.10%
2020/05/20	2	87.30	3	87.00	87.00	-1	950	-0.11%
2020/05/18	0	0.00	5	82.56	81.70	-5	889	-0.56%
2020/05/15	2	84.70	2	83.00	83.80	0	881	0.00%
2020/05/14	0	0.00	1	84.60	82.90	-1	863	-0.12%
2020/05/13	0	0.00	4	87.68	86.00	-4	823	-0.49%
2020/05/12	5	84.82	3	84.93	86.40	2	711	0.28%
2020/05/11	7	77.04	5	77.96	78.60	2	622	0.32%
2020/05/08	4	73.75	2	74.70	73.50	2	590	0.34%
2020/05/07	2	70.90	2	71.90	71.40	0	580	0.00%
2020/04/30	0	0.00	3	72.17	72.00	-3	596	-0.50%
2020/04/21	0	0.00	1	65.00	64.60	-1	700	-0.14%
2020/04/17	1	68.90	0	0.00	68.00	1	781	0.13%
2020/04/14	0	0.00	1	68.10	68.30	-1	780	-0.13%
2020/04/13	3	70.43	1	68.90	68.00	2	797	0.25%
2020/04/10	5	65.12	1	66.80	68.30	4	776	0.51%
2020/04/09	4	63.35	2	63.60	63.10	2	774	0.26%
2020/04/08	2	65.10	2	67.00	67.10	0	759	0.00%
2020/04/07	3	61.20	0	0.00	61.00	3	755	0.40%
2020/03/27	1	61.00	0	0.00	59.50	1	783	0.13%
2020/03/26	0	0.00	2	60.30	61.00	-2	781	-0.26%
2020/03/24	2	57.50	0	0.00	57.30	2	790	0.25%
2020/03/18	1	59.80	2	59.50	60.00	-1	806	-0.12%
2020/03/17	2	60.00	0	0.00	59.80	2	802	0.25%
2020/03/16	0	0.00	4	62.75	62.80	-4	797	-0.50%
2020/03/13	3	64.60	7	65.10	67.00	-4	789	-0.51%
2020/03/12	1	69.80	5	70.00	70.00	-4	778	-0.51%
2020/03/10	1	75.00	0	0.00	75.70	1	763	0.13%
2020/03/09	2	78.05	1	76.70	76.10	1	756	0.13%
2020/03/06	1	80.00	0	0.00	79.80	1	751	0.13%
2020/03/05	0	0.00	6	81.18	81.10	-6	751	-0.80%
2020/03/04	3	80.23	0	0.00	81.10	3	748	0.40%
2020/03/02	1	78.90	0	0.00	78.50	1	730	0.14%
2020/02/27	2	80.50	0	0.00	80.40	2	723	0.28%
2020/02/25	1	85.20	1	85.20	85.20	0	709	0.00%
2020/02/21	1	88.50	0	0.00	88.40	1	701	0.14%
2020/02/18	1	88.50	0	0.00	88.30	1	696	0.14%
2020/02/17	1	89.40	0	0.00	89.20	1	695	0.14%
2020/02/12	0	0.00	1	90.70	91.40	-1	686	-0.15%
2020/02/10	3	86.27	0	0.00	86.20	3	670	0.45%
2020/02/05	1	91.80	1	93.50	92.30	0	643	0.00%
2020/02/04	0	0.00	3	93.10	92.10	-3	634	-0.47%
2020/02/03	0	0.00	5	89.42	92.00	-5	623	-0.80%
2020/01/31	0	0.00	1	93.20	93.60	-1	607	-0.16%
2020/01/30	2	92.60	1	89.80	90.20	1	583	0.17%
2020/01/20	0	0.00	5	99.40	99.70	-5	558	-0.89%
2020/01/17	2	97.75	0	0.00	97.70	2	550	0.36%
2020/01/15	6	98.23	0	0.00	98.70	6	505	1.19%
2020/01/14	2	98.50	3	98.20	97.40	-1	485	-0.21%
2020/01/13	1	93.30	2	93.30	93.60	-1	406	-0.25%
2020/01/10	1	91.50	2	91.25	91.40	-1	391	-0.26%
2020/01/08	1	88.90	1	90.00	89.70	0	374	0.00%
2020/01/07	1	90.30	1	90.50	90.10	0	362	0.00%
2020/01/06	1	89.60	0	0.00	90.30	1	335	0.30%
2020/01/03	2	88.20	0	0.00	89.90	2	322	0.62%
2020/01/02	0	0.00	3	91.00	90.70	-3	299	-1.00%
2019/12/31	0	0.00	2	90.25	89.60	-2	282	-0.71%
2019/12/30	2	87.45	27	89.18	89.50	-25	257	-9.71%
2019/12/27	2	85.20	0	0.00	85.20	2	235	0.85%
2019/12/26	1	83.30	0	0.00	84.70	1	226	0.44%
2019/12/24	1	82.90	0	0.00	82.50	1	217	0.46%
2019/12/19	2	84.80	0	0.00	84.20	2	203	0.98%
2019/12/18	0	0.00	1	83.00	82.60	-1	191	-0.52%
2019/12/17	3	83.07	0	0.00	82.70	3	184	1.62%
2019/12/16	0	0.00	1	77.80	78.60	-1	157	-0.63%
2019/12/11	0	0.00	11	76.62	76.80	-11	152	-7.23%
2019/12/10	10	76.45	0	0.00	76.10	10	151	6.59%
2019/12/09	0	0.00	1	77.60	76.50	-1	152	-0.66%
2019/11/26	1	74.20	0	0.00	74.30	1	153	0.65%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/18	1	75.70	0	0.00	75.70	1	186	0.54%
2019/10/25	10	75.81	0	0.00	75.70	10	176	5.66%
2019/10/24	10	75.91	0	0.00	76.20	10	176	5.66%
2019/10/17	0	0.00	1	73.60	74.30	-1	164	-0.61%
2019/10/16	0	0.00	2	74.30	74.20	-2	165	-1.21%
2019/09/24	0	0.00	1	75.20	75.30	-1	206	-0.48%
2019/09/11	0	0.00	1	74.00	74.20	-1	206	-0.48%
2019/09/10	0	0.00	1	73.00	73.40	-1	206	-0.48%
2019/09/09	2	74.00	1	73.80	74.00	1	208	0.48%
2019/08/29	2	71.35	0	0.00	71.30	2	222	0.90%
2019/08/27	1	71.70	0	0.00	71.90	1	219	0.45%
2019/08/23	0	0.00	1	76.00	75.80	-1	203	-0.49%
2019/08/20	1	74.60	0	0.00	75.00	1	195	0.51%
2019/08/16	0	0.00	1	73.20	73.20	-1	194	-0.51%
2019/08/14	1	73.00	0	0.00	73.10	1	197	0.51%
2019/08/08	1	75.20	0	0.00	75.20	1	197	0.51%
2019/08/06	0	0.00	1	74.00	75.10	-1	207	-0.48%
2019/08/02	0	0.00	14	76.51	76.70	-14	219	-6.37%
2019/07/31	1	78.00	1	78.00	78.00	0	243	0.00%
2019/07/29	0	0.00	4	79.90	79.80	-4	248	-1.61%
2019/07/22	5	78.00	0	0.00	78.00	5	246	2.03%
2019/07/16	0	0.00	0.3	78.00	77.90	-0.3	249	-0.14%
2019/07/09	2	77.50	0	0.00	77.60	2	249	0.80%
2019/07/08	2	79.40	0	0.00	79.70	2	246	0.81%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/18	2	75.25	2	75.00	75.20	0	253	0.00%
2019/06/13	1	76.30	0	0.00	77.30	1	258	0.39%
2019/06/12	4	74.10	0	0.00	74.60	4	253	1.58%
2019/06/11	5	72.42	0	0.00	72.80	5	251	1.99%
2019/06/10	1	71.60	0	0.00	72.30	1	251	0.40%
2019/06/06	2	70.90	0	0.00	71.00	2	253	0.79%
2019/05/30	1	71.60	0	0.00	72.40	1	266	0.38%
2019/05/08	2	79.30	0	0.00	79.20	2	336	0.59%
2019/04/10	2	90.00	0	0.00	89.60	2	497	0.40%
2019/04/09	0	0.00	3	90.40	90.10	-3	497	-0.60%
2019/04/08	0	0.00	1	89.60	89.60	-1	494	-0.20%
2019/04/03	0	0.00	2	89.70	89.80	-2	495	-0.40%
2019/03/25	2	87.40	0	0.00	87.00	2	509	0.39%
2019/03/22	3	89.40	0	0.00	89.60	3	521	0.58%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/20	0	0.00	2	88.90	89.10	-2	591	-0.34%
2019/03/19	2	88.55	0	0.00	88.50	2	617	0.32%
2019/03/15	2	90.15	0	0.00	90.40	2	618	0.32%
2019/03/13	1	90.50	0	0.00	90.20	1	626	0.16%
2019/03/11	0	0.00	1	91.50	91.60	-1	649	-0.15%
2019/03/07	1	94.00	4	92.10	91.70	-3	694	-0.43%
2019/03/05	0	0.00	1	93.90	93.90	-1	703	-0.14%
2019/02/25	0	0.00	1	97.50	97.50	-1	703	-0.14%
2019/02/22	0	0.00	1	95.50	95.40	-1	695	-0.14%
2019/02/21	0	0.00	1	94.60	95.40	-1	696	-0.14%
2019/02/19	1	96.50	0	0.00	95.80	1	696	0.14%
2019/02/14	3	95.00	0	0.00	95.20	3	685	0.44%
2019/02/13	1	90.00	1	91.30	91.60	0	674	0.00%
2019/01/30	2	89.45	0	0.00	89.40	2	662	0.30%
2019/01/28	1	91.40	1	90.80	90.60	0	672	0.00%
2019/01/25	0	0.00	6	93.17	92.70	-6	667	-0.90%
2019/01/24	5	92.76	2	92.30	92.60	3	662	0.45%
2019/01/23	0	0.00	5	90.20	91.70	-5	654	-0.76%
2019/01/22	1	90.40	0	0.00	90.20	1	652	0.15%
2019/01/21	1	89.80	1	91.30	91.30	0	648	0.00%
2019/01/18	2	90.55	0	0.00	90.10	2	641	0.31%
2019/01/16	2	92.50	8	92.36	93.10	-6	622	-0.96%
2019/01/15	1	90.80	2	91.30	90.00	-1	600	-0.17%
2019/01/14	1	88.30	2	88.60	87.90	-1	580	-0.17%
2019/01/11	14	88.66	0	0.00	87.20	14	572	2.45%
2018/12/18	2	87.30	0	0.00	86.50	2	552	0.36%
2018/12/14	1	90.30	1	89.50	87.50	0	531	0.00%
2018/12/13	1	90.40	14	89.62	88.00	-13	512	-2.54%
2018/12/12	6	83.70	9	84.09	84.90	-3	459	-0.65%
2018/12/11	0	0.00	7	78.70	80.00	-7	434	-1.61%
2018/12/10	0	0.00	7	78.20	78.20	-7	434	-1.61%
2018/12/07	0	0.00	10	80.20	81.90	-10	428	-2.33%
2018/12/04	1	83.40	4	82.13	82.80	-3	443	-0.68%
2018/12/03	3	77.07	2	78.15	79.00	1	437	0.23%
2018/11/23	2	70.50	0	0.00	70.60	2	397	0.50%
2018/11/22	2	72.20	0	0.00	72.00	2	395	0.51%
2018/11/21	1	72.20	0	0.00	72.50	1	394	0.25%
2018/11/19	3	73.30	0	0.00	72.90	3	418	0.72%
2018/11/16	3	71.50	0	0.00	71.50	3	422	0.71%
2018/11/07	0	0.00	0.2	83.00	82.70	-0.2	442	-0.03%
2018/11/05	2	84.00	0	0.00	83.00	2	483	0.41%
2018/11/01	2	80.00	0	0.00	79.50	2	512	0.39%
2018/10/25	2	74.00	0	0.00	73.10	2	511	0.39%
2018/10/23	2	77.60	0	0.00	77.20	2	502	0.40%
2018/10/17	0	0.00	1	83.60	83.20	-1	488	-0.20%
2018/10/09	0.2	85.60	0	0.00	85.10	0.2	470	0.04%
2018/10/05	1	91.00	0	0.00	87.90	1	464	0.22%
2018/10/03	0	0.00	1	94.40	94.00	-1	449	-0.22%
2018/09/18	0	0.00	14	97.02	96.50	-14	441	-3.17%
2018/09/10	6.2	95.49	1	96.60	93.00	5.2	419	1.23%
2018/09/07	12	99.88	0	0.00	100.00	12	400	3.00%
2018/09/06	3	103.50	0	0.00	103.50	3	385	0.78%
2018/09/05	7	106.43	0	0.00	105.50	7	378	1.85%
2018/09/04	5.2	106.50	0	0.00	106.00	5.2	370	1.39%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/23	0	0.00	2	122.00	120.50	-2	349	-0.57%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	8	119.50	0	0.00	119.00	8	313	2.55%
2018/08/10	1	129.00	1	129.00	125.50	0	273	0.00%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/03	1	138.00	1	139.50	136.00	0	241	0.00%
2018/06/19	2	142.50	0	0.00	142.00	2	265	0.75%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/05/30	1	142.50	0	0.00	143.00	1	273	0.37%
2018/05/24	1	143.00	0	0.00	142.50	1	282	0.35%
2018/05/09	0	0.00	2	147.00	143.00	-2	337	-0.59%
2018/04/30	2	140.50	0	0.00	139.50	2	338	0.59%
2018/04/16	0	0.00	1	152.50	155.00	-1	310	-0.32%
2018/04/09	1	150.00	0	0.00	149.00	1	314	0.32%
2018/04/02	0	0.00	2	146.50	148.00	-2	306	-0.65%
2018/03/08	0	0.00	1	144.50	144.50	-1	326	-0.31%
2018/02/12	0	0.00	1	139.00	139.00	-1	315	-0.32%
2018/02/06	2	144.75	0	0.00	141.00	2	329	0.61%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%