康舒 (6282)-富邦-桃園券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.1	37.30	20	37.92	38.00	-14.9	7,636	-0.20%
2024/05/20	7	37.84	2	37.88	37.60	5	8,194	0.06%
2024/05/17	5	37.43	0	0.00	37.45	5	8,902	0.06%
2024/05/16	1	37.40	6	37.37	37.35	-5	9,344	-0.05%
2024/05/15	1	37.20	1	37.55	37.10	0	9,841	0.00%
2024/05/14	4	37.26	0	0.00	37.35	4	10,085	0.04%
2024/05/13	9.1	37.26	353	37.28	37.20	-343.9	10,200	-3.37%	大賣/鉅額交易
2024/05/10	2.2	37.29	2	37.45	37.55	0.2	10,370	0.00%
2024/05/09	8.8	37.46	2	38.13	37.30	6.8	10,844	0.06%
2024/05/08	15.1	37.49	9	37.65	37.95	6.1	10,925	0.06%
2024/05/07	8.3	38.38	300	38.33	38.30	-291.7	11,028	-2.65%	大賣/鉅額交易
2024/05/06	9.3	38.72	4	38.70	38.90	5.3	11,092	0.05%
2024/05/03	6.1	39.86	0	0.00	39.35	6.1	10,976	0.06%
2024/05/02	5	39.57	1	39.40	40.00	4	10,957	0.04%
2024/04/30	26	39.93	3	40.02	39.75	23	10,972	0.21%
2024/04/29	6	39.63	3	39.73	39.90	3	10,992	0.03%
2024/04/26	0	0.00	19	39.79	39.50	-19	10,984	-0.17%
2024/04/25	5	39.99	1	40.25	39.85	4	10,967	0.04%
2024/04/24	4	39.88	2	40.00	40.40	2	10,947	0.02%
2024/04/23	9	38.94	1	38.85	38.85	8	10,931	0.07%
2024/04/22	5	40.08	18	40.02	39.35	-13	10,877	-0.12%
2024/04/19	18.3	39.91	23	39.62	39.50	-4.7	10,745	-0.04%
2024/04/18	18	40.73	12	40.85	40.40	6	10,615	0.06%
2024/04/17	12	40.52	17	40.34	40.75	-5	10,474	-0.05%
2024/04/16	10.4	39.16	4	38.45	38.30	6.4	10,305	0.06%
2024/04/15	3	40.18	21	40.02	39.90	-18	10,315	-0.17%
2024/04/12	13.5	40.36	5	40.46	40.45	8.5	10,271	0.08%
2024/04/11	23	40.05	18	40.10	40.25	5	10,156	0.05%
2024/04/10	201.1	39.20	6	39.36	39.20	195.1	9,981	1.95%	大買/鉅額交易
2024/04/09	7	38.75	1	38.80	39.00	6	10,013	0.06%
2024/04/08	4.4	38.48	1.7	38.49	38.50	2.7	10,015	0.03%
2024/04/03	2	38.90	10	39.00	38.85	-8	10,019	-0.08%
2024/04/02	8	39.01	1	38.95	39.10	7	10,097	0.07%
2024/04/01	4	39.24	4	39.26	39.40	0	10,145	0.00%
2024/03/29	4.3	38.84	2	38.75	38.75	2.3	10,193	0.02%
2024/03/28	4	38.99	3	38.95	38.90	1	10,175	0.01%
2024/03/27	8	39.11	3	39.30	39.00	5	10,146	0.05%
2024/03/26	8.7	39.45	1	39.35	39.15	7.7	10,103	0.08%
2024/03/25	4	39.81	2	40.40	39.90	2	10,099	0.02%
2024/03/22	2	40.20	3	40.35	40.20	-1	10,107	-0.01%
2024/03/21	4	40.00	7	40.06	40.30	-3	10,097	-0.03%
2024/03/20	4	39.80	9	39.77	39.65	-5	10,091	-0.05%
2024/03/19	6.2	39.88	2.8	40.10	39.80	3.4	10,154	0.03%
2024/03/18	1	39.50	3	39.42	39.65	-2	10,366	-0.02%
2024/03/15	1	39.25	3	39.30	39.80	-2	10,478	-0.02%
2024/03/14	1	39.20	4	39.36	39.20	-3	10,726	-0.03%
2024/03/13	12	39.35	4	39.70	39.05	8	10,774	0.07%
2024/03/12	9	40.34	5	40.36	40.30	4	10,779	0.04%
2024/03/11	4	39.75	3	40.00	40.00	1	10,904	0.01%
2024/03/08	8	39.84	3	39.73	39.85	5	11,025	0.05%
2024/03/07	14	40.39	9	40.33	40.00	5	11,118	0.04%
2024/03/06	9	41.37	5	41.66	41.10	4	11,233	0.04%
2024/03/05	22	41.71	12	41.66	41.60	10	11,387	0.09%
2024/03/04	29.1	41.76	24.2	42.08	41.80	4.9	11,485	0.04%
2024/03/01	6.1	42.45	6	42.26	42.25	0.1	11,617	0.00%
2024/02/29	20	41.34	68	41.38	42.60	-48	11,708	-0.41%
2024/02/27	22	39.87	4	40.34	39.50	18	11,723	0.15%
2024/02/26	17	40.61	9	40.79	40.60	8	13,446	0.06%
2024/02/23	23	41.00	15	40.90	40.55	8	15,113	0.05%
2024/02/22	10	41.53	18	41.54	41.50	-8	15,239	-0.05%
2024/02/21	59	42.23	37	42.09	41.45	22	15,179	0.14%
2024/02/20	253	43.43	107.3	43.35	42.85	145.7	14,721	0.99%	大買/大賣/鉅額交易
2024/02/19	31	43.85	14	43.46	43.85	17	14,197	0.12%
2024/02/16	24.5	43.63	70	43.48	43.55	-45.5	13,967	-0.33%
2024/02/15	15	41.91	7.1	42.14	42.20	7.9	13,696	0.06%
2024/02/05	4	41.74	6.1	41.61	41.70	-2.1	13,589	-0.02%
2024/02/02	4	41.60	5	41.76	41.35	-1	13,461	-0.01%
2024/02/01	12	41.80	132.5	42.17	42.00	-120.5	13,292	-0.91%	大賣/鉅額交易
2024/01/31	1	40.80	4	41.06	40.80	-3	12,842	-0.02%
2024/01/30	19	40.93	8	41.24	40.50	11	12,741	0.09%
2024/01/29	6	39.96	8.2	40.29	40.65	-2.2	12,517	-0.02%
2024/01/26	2	38.90	3	39.25	38.90	-1	12,381	-0.01%
2024/01/25	1	39.90	2	39.53	39.35	-1	12,422	-0.01%
2024/01/24	355	40.04	1	39.90	39.85	354	12,460	2.84%	大買/鉅額交易
2024/01/23	0	0.00	10.3	39.91	40.05	-10.3	12,528	-0.08%
2024/01/22	2	39.35	6.3	39.44	39.45	-4.3	12,543	-0.03%
2024/01/19	1	38.70	5	38.94	38.85	-4	12,579	-0.03%
2024/01/18	2.3	37.96	1	38.00	38.30	1.3	12,595	0.01%
2024/01/17	5.2	38.44	0	0.00	37.90	5.2	12,633	0.04%
2024/01/16	2	38.90	2	39.03	38.85	0	12,610	0.00%
2024/01/15	3	39.02	4.3	39.42	39.35	-1.3	12,657	-0.01%
2024/01/12	0	0.00	1	38.95	38.95	-1	12,760	-0.01%
2024/01/11	206	39.72	211	39.48	39.45	-5	12,847	-0.04%	大買/大賣/
2024/01/10	2	38.75	8	38.63	38.75	-6	12,892	-0.05%
2024/01/09	16.4	38.92	1	39.50	38.90	15.4	12,968	0.12%
2024/01/08	11.1	40.10	11	39.94	39.90	0.1	13,101	0.00%
2024/01/05	3.5	39.85	1	39.95	39.65	2.5	13,182	0.02%
2024/01/04	11.5	39.85	10	39.85	39.75	1.5	13,377	0.01%
2024/01/03	15.1	40.16	22	40.08	40.10	-6.9	13,467	-0.05%
2024/01/02	19	40.86	4	40.95	40.85	15	13,473	0.11%
2023/12/29	2	41.23	2	41.30	41.10	0	13,509	0.00%
2023/12/28	14.2	41.43	7	41.49	41.25	7.2	13,529	0.05%
2023/12/27	8	41.21	6	41.20	40.90	2	13,590	0.01%
2023/12/26	3	40.85	8.2	41.02	41.30	-5.2	13,787	-0.04%
2023/12/25	3	40.88	11	40.65	40.50	-8	13,817	-0.06%
2023/12/22	5.2	40.55	1	40.45	40.45	4.2	13,842	0.03%
2023/12/21	1	40.40	2	40.60	40.55	-1	13,877	-0.01%
2023/12/20	0.2	40.39	15	40.73	40.90	-14.8	13,918	-0.11%
2023/12/19	5	39.87	7	39.96	40.00	-2	13,976	-0.01%
2023/12/18	6.2	40.42	16	40.51	40.05	-9.8	14,091	-0.07%
2023/12/15	7.1	40.90	5	40.91	40.50	2.1	14,169	0.01%
2023/12/14	13	40.55	9	40.49	40.55	4	14,320	0.03%
2023/12/13	57.2	40.40	109	40.61	40.05	-51.8	14,340	-0.36%	大賣/
2023/12/12	27.1	41.56	151	41.80	41.25	-123.9	14,203	-0.87%	大賣/鉅額交易
2023/12/11	26	42.40	4	42.28	42.00	22	14,209	0.16%
2023/12/08	5	41.97	16.1	41.94	41.75	-11.1	14,044	-0.08%
2023/12/07	19	41.94	161	41.92	41.80	-142	14,679	-0.97%	大賣/鉅額交易
2023/12/06	34	41.90	27	41.65	41.50	7	14,734	0.05%
2023/12/05	16	41.00	15	41.58	41.60	1	14,713	0.01%
2023/12/04	15	41.94	28.1	41.67	41.25	-13	14,650	-0.09%
2023/12/01	50	42.37	21	42.35	42.10	29	14,631	0.20%
2023/11/30	368	42.12	9	42.00	41.90	359	14,758	2.43%	大買/鉅額交易
2023/11/29	31	41.87	10	42.04	41.65	21	14,853	0.14%
2023/11/28	44	42.00	16	41.99	41.80	28	15,043	0.19%
2023/11/27	55	42.90	26.1	42.94	42.30	28.9	14,918	0.19%
2023/11/24	32.1	43.47	21.7	43.44	43.70	10.4	14,718	0.07%
2023/11/23	168.2	44.90	112	44.62	43.75	56.2	14,331	0.39%	大買/大賣/
2023/11/22	89	43.67	109.9	42.80	44.10	-20.9	12,667	-0.17%	大賣/
2023/11/21	40	40.21	29.3	40.47	40.70	10.7	11,159	0.10%
2023/11/20	6	39.28	12.2	39.38	39.45	-6.2	11,274	-0.05%
2023/11/17	11	39.10	0	0.00	38.95	11	11,838	0.09%
2023/11/16	26	39.26	17	39.31	39.45	9	12,003	0.07%
2023/11/15	218	38.50	14	38.37	38.35	204	11,935	1.71%	大買/鉅額交易
2023/11/14	8.5	37.43	10.3	37.21	37.15	-1.8	12,047	-0.01%
2023/11/13	1	37.35	6	37.83	38.40	-5	12,162	-0.04%
2023/11/09	10	39.05	7	39.04	39.00	3	12,456	0.02%
2023/11/08	1	40.10	5	39.93	39.55	-4	12,864	-0.03%
2023/11/07	1	39.30	7	39.30	39.20	-6	13,105	-0.05%
2023/11/06	2.4	39.44	3.1	39.39	39.55	-0.7	14,180	0.00%
2023/11/02	11	38.90	7	38.63	38.60	4	14,975	0.03%
2023/11/01	2.1	38.14	3	37.83	38.00	-0.9	15,472	-0.01%
2023/10/31	3.1	38.47	1.2	39.48	38.00	1.9	15,773	0.01%
2023/10/30	4	39.41	9	39.39	39.20	-5	16,754	-0.03%
2023/10/27	10	38.66	1	39.10	38.55	9	17,835	0.05%
2023/10/26	10.5	39.16	5.4	39.06	38.95	5.1	19,965	0.03%
2023/10/25	1	40.00	4	40.13	39.70	-3	20,822	-0.01%
2023/10/24	5.1	39.73	11	39.90	40.00	-5.9	21,932	-0.03%
2023/10/23	7	39.84	3	39.90	39.50	4	22,787	0.02%
2023/10/20	7.1	38.92	15.6	39.03	39.40	-8.5	23,267	-0.04%
2023/10/19	6	39.59	7	39.49	39.70	-1	23,658	0.00%
2023/10/18	4.4	40.22	16	40.50	39.95	-11.6	24,055	-0.05%
2023/10/17	2.1	41.08	5	41.15	40.70	-2.9	24,732	-0.01%
2023/10/16	25	41.18	6	41.71	41.45	19	25,612	0.07%
2023/10/13	6	42.86	8	43.04	42.80	-2	27,961	-0.01%
2023/10/12	1	43.25	3.1	43.57	43.45	-2.1	30,081	-0.01%
2023/10/11	6	42.81	15	42.66	42.35	-9	30,210	-0.03%
2023/10/06	13.2	43.83	9	43.78	43.70	4.2	30,670	0.01%
2023/10/05	4	44.29	2	44.58	44.30	2	31,388	0.01%
2023/10/04	13.1	43.57	10	43.57	43.85	3.1	31,815	0.01%
2023/10/03	22	44.86	24	44.67	44.20	-2	32,722	-0.01%
2023/10/02	38	45.13	25	45.25	45.45	13	33,628	0.04%
2023/09/28	14	43.95	3	43.73	43.70	11	34,336	0.03%
2023/09/27	2	43.08	11	42.99	43.10	-9	35,761	-0.03%
2023/09/26	12	43.48	4	43.39	43.20	8	37,794	0.02%
2023/09/25	3	43.38	13	43.59	43.45	-10	38,974	-0.03%
2023/09/22	302	43.40	8	43.08	43.50	294	39,302	0.75%	大買/鉅額交易
2023/09/21	4	42.55	9.2	42.55	42.60	-5.2	39,267	-0.01%
2023/09/20	12.1	43.48	7.3	43.75	43.15	4.8	39,189	0.01%
2023/09/19	40	43.90	10	43.96	43.40	30	39,311	0.08%
2023/09/18	11.1	45.02	25.3	44.96	44.65	-14.2	39,690	-0.04%
2023/09/15	9	45.99	4.5	46.08	45.75	4.5	40,063	0.01%
2023/09/14	5	45.47	8.8	45.54	45.70	-3.8	40,128	-0.01%
2023/09/13	12	45.00	8	45.14	45.05	4	40,247	0.01%
2023/09/12	77.2	46.19	22	46.36	45.40	55.2	40,652	0.14%
2023/09/11	24.6	44.98	19.2	45.21	44.85	5.4	40,603	0.01%
2023/09/08	5.5	46.05	2	46.25	45.80	3.5	40,753	0.01%
2023/09/07	3	47.25	3	47.08	47.00	0	40,959	0.00%
2023/09/06	7	47.38	15	47.47	47.35	-8	41,183	-0.02%
2023/09/05	48	47.17	53	47.28	47.20	-5	41,306	-0.01%
2023/09/04	33.4	45.52	18.3	45.11	45.90	15.1	41,445	0.04%
2023/09/01	17.1	46.97	10	46.80	46.35	7.1	41,770	0.02%
2023/08/31	8.1	46.17	424.5	46.00	46.45	-416.4	42,779	-0.97%	大賣/鉅額交易
2023/08/30	101	46.46	8.2	46.66	46.45	92.8	44,062	0.21%	大買/
2023/08/29	339	46.43	1.9	46.66	46.55	337.1	45,482	0.74%	大買/鉅額交易
2023/08/28	15.3	46.43	28	46.16	46.35	-12.7	46,384	-0.03%
2023/08/25	26.4	47.21	11	47.21	46.85	15.4	46,902	0.03%
2023/08/24	71.4	47.84	355	47.29	47.10	-283.6	46,948	-0.60%	大賣/鉅額交易
2023/08/23	76.5	48.45	344.5	49.08	47.85	-268	47,201	-0.57%	大賣/鉅額交易
2023/08/22	118.7	49.82	13	50.32	49.90	105.7	46,884	0.23%	大買/鉅額交易
2023/08/21	10.4	50.54	3	50.57	50.40	7.4	46,749	0.02%
2023/08/18	209.1	50.39	24.1	50.69	50.20	185.1	47,029	0.39%	大買/鉅額交易
2023/08/17	108	51.78	8	51.51	51.90	100	47,268	0.21%	大買/
2023/08/16	157	50.39	9	50.13	50.60	148	47,831	0.31%	大買/鉅額交易
2023/08/15	17.1	50.63	15	50.20	50.80	2.1	48,675	0.00%
2023/08/14	399.3	49.13	13	49.50	49.10	386.3	49,027	0.79%	大買/鉅額交易
2023/08/11	111	51.38	11	51.15	50.90	100	48,792	0.20%	大買/
2023/08/10	260.9	51.04	31	51.79	50.90	229.9	48,516	0.47%	大買/鉅額交易
2023/08/09	6.1	53.37	6	53.68	52.90	0.1	47,486	0.00%
2023/08/08	18.4	53.97	52	54.27	54.30	-33.6	47,202	-0.07%
2023/08/07	36.1	53.94	40.2	53.65	54.60	-4.1	46,958	-0.01%
2023/08/04	226	51.41	11	51.45	52.30	215	46,645	0.46%	大買/鉅額交易
2023/08/02	92.1	51.90	55	52.01	51.20	37.1	46,533	0.08%
2023/08/01	140.9	55.74	36	54.89	54.20	104.9	45,650	0.23%	大買/鉅額交易
2023/07/31	200.9	57.70	202.6	57.86	55.50	-1.7	44,794	0.00%	大買/大賣/
2023/07/28	34	54.65	40	54.66	54.90	-6	42,884	-0.01%
2023/07/27	27	53.85	317.3	53.47	54.40	-290.3	42,240	-0.69%	大賣/鉅額交易
2023/07/26	167.8	51.27	495.5	51.34	51.80	-327.7	41,399	-0.79%	大買/大賣/鉅額交易
2023/07/25	51	52.61	408	52.03	51.80	-357	41,221	-0.87%	大賣/鉅額交易
2023/07/24	628	52.32	34	51.82	51.70	594	41,224	1.44%	大買/鉅額交易
2023/07/21	29.5	53.30	22	53.37	53.30	7.5	41,214	0.02%
2023/07/20	52	55.28	55	55.17	54.40	-3	41,816	-0.01%
2023/07/19	99	54.18	132	53.81	55.00	-33	41,858	-0.08%	大賣/
2023/07/18	325.5	56.54	132	54.56	52.70	193.5	42,707	0.45%	大買/大賣/鉅額交易
2023/07/17	61.7	54.91	129	54.73	56.10	-67.3	42,738	-0.16%	大賣/
2023/07/14	1,016	51.29	5	51.12	51.20	1,011	41,616	2.43%	大買/鉅額交易
2023/07/13	53.7	51.08	28	50.77	50.00	25.7	41,722	0.06%
2023/07/12	91	52.02	80	51.82	51.80	11	41,607	0.03%
2023/07/11	15	50.81	14	50.90	50.50	1	40,894	0.00%
2023/07/10	50.7	52.06	42.1	51.67	51.10	8.6	40,558	0.02%
2023/07/07	68.4	53.19	66.1	53.17	53.10	2.3	39,683	0.01%
2023/07/06	70.3	53.15	34	52.97	52.20	36.3	38,769	0.09%
2023/07/05	52.5	54.36	33.4	54.06	53.60	19.1	37,858	0.05%
2023/07/04	130.8	51.56	147.7	51.37	50.90	-16.9	36,367	-0.05%	大買/大賣/
2023/07/03	19	49.30	60	49.67	48.90	-41	34,318	-0.12%
2023/06/30	10	45.77	27	45.82	46.45	-17	33,156	-0.05%
2023/06/29	2	44.33	2	44.28	44.10	0	32,804	0.00%
2023/06/28	7	44.76	11	44.83	44.30	-4	32,764	-0.01%
2023/06/27	16	44.78	17.3	44.42	44.50	-1.3	32,815	0.00%
2023/06/26	42.6	46.40	12	46.36	45.55	30.6	32,644	0.09%
2023/06/21	43	48.12	41	48.44	48.80	2	32,215	0.01%
2023/06/20	5	47.07	9	47.21	46.90	-4	31,953	-0.01%
2023/06/19	29.2	46.92	11	46.96	46.65	18.2	31,896	0.06%
2023/06/16	50.3	48.36	7	48.32	47.70	43.3	31,826	0.14%
2023/06/15	20.4	48.15	38	48.31	48.45	-17.7	31,480	-0.06%
2023/06/14	17.7	46.98	5.1	46.89	47.00	12.7	31,053	0.04%
2023/06/13	17.3	47.44	12	47.48	47.55	5.3	30,911	0.02%
2023/06/12	12	47.94	5	47.90	47.60	7	30,884	0.02%
2023/06/09	4	48.01	4.1	47.85	47.90	0	30,833	0.00%
2023/06/08	23.2	47.95	13	47.27	47.20	10.2	30,866	0.03%
2023/06/07	40.6	48.48	30	48.25	48.10	10.6	30,694	0.03%
2023/06/06	52	48.82	66.2	49.14	49.20	-14.2	30,757	-0.05%
2023/06/05	53.1	51.12	45	51.22	51.20	8.1	30,189	0.03%
2023/06/02	45.1	48.69	107.5	48.40	49.85	-62.4	29,311	-0.21%	大賣/
2023/06/01	45.8	45.73	72	45.70	45.35	-26.3	28,629	-0.09%
2023/05/31	19.3	45.17	73.8	45.01	45.00	-54.5	27,799	-0.20%
2023/05/30	8	44.19	5	43.87	43.60	3	27,272	0.01%
2023/05/29	26	44.24	45	44.42	44.05	-19	27,500	-0.07%
2023/05/26	28	42.62	18	42.80	42.15	10	27,080	0.04%
2023/05/25	6	43.93	22	44.43	43.50	-16	27,046	-0.06%
2023/05/24	26	44.04	10	44.20	43.90	16	27,509	0.06%
2023/05/23	24	44.12	28	43.98	43.70	-4	28,127	-0.01%
2023/05/22	47	44.09	24	43.88	43.70	23	27,785	0.08%
2023/05/19	20	43.20	31	43.54	42.50	-11	26,995	-0.04%
2023/05/18	12	41.99	23	41.80	42.20	-11	26,067	-0.04%
2023/05/17	5	40.20	6	40.21	39.95	-1	25,602	0.00%
2023/05/16	2	39.23	2	39.20	39.25	0	25,599	0.00%
2023/05/15	3	38.97	0	0.00	38.95	3	25,739	0.01%
2023/05/12	3	39.60	1	39.06	39.55	2	26,196	0.01%
2023/05/11	10.1	38.98	5	39.15	38.80	5.1	27,085	0.02%
2023/05/10	8.3	40.02	0	0.00	40.10	8.3	27,456	0.03%
2023/05/09	6	41.32	0	0.00	40.85	6	28,203	0.02%
2023/05/08	3	42.50	6	42.59	42.55	-3	28,589	-0.01%
2023/05/05	16	41.70	2	41.48	41.70	14	28,955	0.05%
2023/05/04	4	41.96	1	41.55	42.25	3	29,544	0.01%
2023/05/03	5	42.36	7	42.48	42.10	-2	30,042	-0.01%
2023/05/02	14	43.23	15	43.09	43.20	-1	30,939	0.00%
2023/04/28	31	43.64	12	43.69	42.30	19	31,074	0.06%
2023/04/27	34.5	43.61	32	43.22	43.45	2.5	30,334	0.01%
2023/04/26	18	42.24	11	42.40	42.75	7	29,778	0.02%
2023/04/25	69	43.97	49.2	44.10	43.00	19.8	29,262	0.07%
2023/04/24	13.1	44.49	10.2	44.61	45.50	2.9	28,135	0.01%
2023/04/21	133.4	44.26	135	43.59	43.60	-1.6	27,259	-0.01%	大買/大賣/
2023/04/20	147.1	44.86	172	44.55	44.10	-24.9	25,445	-0.10%	大買/大賣/
2023/04/19	7	42.04	21	42.73	43.60	-14	22,841	-0.06%
2023/04/18	6	40.48	25.2	40.06	39.65	-19.2	21,741	-0.09%
2023/04/17	41	40.11	43	40.32	40.45	-2	21,293	-0.01%
2023/04/14	6	38.34	5	38.35	38.20	1	20,859	0.00%
2023/04/13	3.4	38.78	10	38.74	38.70	-6.6	20,818	-0.03%
2023/04/12	2	39.50	6	39.51	39.55	-4	20,666	-0.02%
2023/04/11	5	39.37	8	39.58	39.10	-3	20,577	-0.01%
2023/04/07	1	38.75	2	38.65	38.80	-1	20,339	0.00%
2023/03/31	9.4	38.69	0	0.00	38.55	9.4	20,243	0.05%
2023/03/30	1	38.25	2	38.30	38.25	-1	20,171	0.00%
2023/03/29	3	38.47	0	0.00	38.20	3	20,138	0.01%
2023/03/28	2.5	38.48	3	38.60	38.25	-0.5	20,130	0.00%
2023/03/27	27	39.47	15	39.17	39.00	12	19,980	0.06%
2023/03/24	6	38.94	1.1	39.01	39.15	4.9	19,905	0.02%
2023/03/23	15.1	39.37	4.1	39.05	38.95	11	19,818	0.06%
2023/03/22	9.2	40.52	2	40.68	40.05	7.2	19,608	0.04%
2023/03/21	5.2	41.00	22	40.91	40.55	-16.8	19,464	-0.09%
2023/03/20	2	39.95	1	40.00	40.00	1	19,267	0.01%
2023/03/17	38.4	40.53	31.2	40.64	40.20	7.2	19,160	0.04%
2023/03/16	11	40.62	12.2	40.38	40.30	-1.2	18,916	-0.01%
2023/03/15	17	41.12	21	41.11	40.65	-4	18,713	-0.02%
2023/03/14	40	40.59	16	40.63	40.45	24	18,427	0.13%
2023/03/13	5.3	39.65	14	40.00	40.40	-8.7	18,211	-0.05%
2023/03/10	19	39.96	36	39.84	39.60	-17	18,022	-0.09%
2023/03/09	57	41.36	57.2	41.64	41.00	-0.2	17,743	0.00%
2023/03/08	44.1	42.84	26	42.54	42.60	18.1	17,033	0.11%
2023/03/07	49.3	41.59	14.5	41.47	41.25	34.8	16,222	0.21%
2023/03/06	65.1	40.80	75.5	41.08	40.95	-10.4	15,670	-0.07%
2023/03/03	15	39.47	23	39.23	39.15	-8	14,883	-0.05%
2023/03/02	15	39.61	8	39.49	39.30	7	14,712	0.05%
2023/03/01	55	39.18	29.5	39.71	39.70	25.5	14,472	0.18%
2023/02/24	6.5	38.10	1	38.00	38.00	5.5	13,947	0.04%
2023/02/23	13	38.98	0	0.00	38.90	13	13,626	0.10%
2023/02/22	11	39.73	23	39.62	39.25	-12	13,325	-0.09%
2023/02/21	44	39.77	55.5	40.43	41.35	-11.5	12,743	-0.09%
2023/02/20	22	38.06	9	37.93	38.00	13	11,775	0.11%
2023/02/17	0	0.00	1	37.70	37.85	-1	11,738	-0.01%
2023/02/16	3	37.35	205	37.38	37.45	-202	11,607	-1.74%	大賣/鉅額交易
2023/02/15	16	37.13	46	37.13	36.95	-30	11,476	-0.26%
2023/02/14	30	37.16	37.2	36.85	36.80	-7.2	11,304	-0.06%
2023/02/13	8	37.68	20	37.74	37.40	-12	11,196	-0.11%
2023/02/10	35	38.69	33	38.59	37.80	2	11,041	0.02%
2023/02/09	135	38.39	97	38.41	38.75	38.1	10,531	0.36%	大買/
2023/02/08	53	37.30	40.6	37.12	36.85	12.4	9,585	0.13%
2023/02/07	97.6	37.06	38	37.37	37.85	59.6	8,994	0.66%
2023/02/06	32	37.89	28	37.56	38.35	4	8,026	0.05%
2023/02/03	38.2	38.20	49	38.15	38.30	-10.8	7,409	-0.15%
2023/02/02	24	37.11	33	37.40	38.00	-9	6,824	-0.13%
2023/02/01	266	36.65	266	36.60	36.45	0	5,941	0.00%	大買/大賣/
2023/01/31	135	34.98	29.5	34.95	35.20	105.5	5,156	2.05%	大買/鉅額交易
2023/01/30	10	32.49	11	32.46	32.60	-1	4,049	-0.02%
2023/01/17	0	0.00	2	29.35	29.65	-2	3,594	-0.06%
2023/01/16	0	0.00	32	29.71	29.15	-32	3,596	-0.89%
2023/01/12	1.5	29.52	0	0.00	29.35	1.5	3,685	0.04%
2023/01/10	4	29.69	1	29.80	29.65	3	3,701	0.08%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/05	0	0.00	1	31.00	30.40	-1	3,744	-0.03%
2023/01/03	1	30.55	0	0.00	30.60	1	3,722	0.03%
2022/12/22	0	0.00	1	30.05	30.15	-1	4,023	-0.02%
2022/12/21	1	30.25	0	0.00	30.00	1	4,099	0.02%
2022/12/20	0	0.00	2	30.20	29.75	-2	4,113	-0.05%
2022/12/16	0	0.00	2	30.33	30.10	-2	4,159	-0.05%
2022/12/15	4	31.14	2	31.10	31.00	2	4,148	0.05%
2022/12/14	0	0.00	1	30.80	30.85	-1	4,128	-0.02%
2022/12/13	2	30.40	0	0.00	30.35	2	4,218	0.05%
2022/12/09	3	30.15	0	0.00	30.05	3	4,290	0.07%
2022/12/07	0	0.00	10	29.76	29.90	-10	4,285	-0.23%
2022/12/06	0	0.00	1	30.65	30.20	-1	4,259	-0.02%
2022/12/05	0	0.00	2	31.15	31.10	-2	4,283	-0.05%
2022/12/02	0	0.00	6	31.03	30.90	-6	4,236	-0.14%
2022/12/01	0	0.00	4	30.65	30.35	-4	4,090	-0.10%
2022/11/30	0	0.00	7	30.11	30.00	-7	4,014	-0.17%
2022/11/29	2	30.10	2	29.95	30.15	0	4,026	0.00%
2022/11/28	0	0.00	7	29.76	29.80	-7	4,023	-0.17%
2022/11/25	10	30.23	16	30.03	29.85	-6	4,051	-0.15%
2022/11/24	2	29.83	0	0.00	29.95	2	4,013	0.05%
2022/11/23	2	29.35	0	0.00	29.35	2	3,981	0.05%
2022/11/22	1	29.40	1	29.35	29.30	0	4,025	0.00%
2022/11/18	11	29.87	1	30.05	29.60	10	4,047	0.25%
2022/11/17	4	30.31	23	30.33	30.05	-19	4,006	-0.47%
2022/11/16	17	30.06	11	30.36	29.90	6	3,918	0.15%
2022/11/15	3	30.15	1	30.35	30.40	2	3,853	0.05%
2022/11/10	9	29.21	1	29.20	29.05	8	3,731	0.21%
2022/11/09	0	0.00	10	29.69	29.45	-10	3,743	-0.27%
2022/11/07	3	29.70	0	0.00	29.55	3	3,673	0.08%
2022/11/04	1	29.60	0	0.00	29.85	1	3,647	0.03%
2022/11/02	0	0.00	2	28.68	28.75	-2	3,572	-0.06%
2022/10/28	1	27.35	0	0.00	27.40	1	3,635	0.03%
2022/10/27	20	27.70	0	0.00	27.85	20	3,700	0.54%
2022/10/26	0	0.00	2	27.75	27.60	-2	3,758	-0.05%
2022/10/25	0	0.00	2	27.50	27.65	-2	3,875	-0.05%
2022/10/20	1	27.30	0	0.00	27.30	1	4,225	0.02%
2022/10/19	1	27.90	0	0.00	27.85	1	4,199	0.02%
2022/10/18	1	28.35	0	0.00	28.25	1	4,225	0.02%
2022/10/17	2	27.10	0	0.00	27.80	2	4,251	0.05%
2022/10/14	0	0.00	4	28.14	28.15	-4	4,281	-0.09%
2022/10/13	0	0.00	9	27.18	27.20	-9	4,332	-0.21%
2022/10/12	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2022/10/11	11	28.75	0	0.00	28.75	11	4,388	0.25%
2022/10/07	3	29.78	1	29.70	29.60	2	4,430	0.05%
2022/10/06	15	29.98	20	29.83	29.85	-5	4,486	-0.11%
2022/10/04	0.1	28.80	0	0.00	28.75	0.1	4,383	0.00%
2022/10/03	1	28.00	0	0.00	28.00	1	4,462	0.02%
2022/09/30	2	27.80	1	27.65	28.15	1	4,609	0.02%
2022/09/29	1	28.35	1	28.20	28.20	0	4,664	0.00%
2022/09/28	1	28.35	12	28.60	27.75	-11	4,663	-0.24%
2022/09/27	1	27.80	2	27.95	28.20	-1	4,600	-0.02%
2022/09/23	0	0.00	2	30.15	29.50	-2	4,634	-0.04%
2022/09/21	9	30.08	11	30.31	30.05	-2	4,752	-0.04%
2022/09/20	8	30.15	3	29.92	30.30	5	4,883	0.10%
2022/09/19	2	28.90	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	4	29.75	29.60	-4	4,830	-0.08%
2022/09/15	3	29.93	1	29.55	29.55	2	4,799	0.04%
2022/09/13	0	0.00	1	29.20	29.20	-1	4,755	-0.02%
2022/09/12	8	29.31	5	29.20	29.30	3	4,786	0.06%
2022/09/07	0	0.00	1	28.15	28.10	-1	4,776	-0.02%
2022/09/06	2	28.60	1	29.10	28.50	1	4,865	0.02%
2022/09/05	4	28.75	5	28.84	28.85	-1	4,866	-0.02%
2022/09/02	0	0.00	1	29.55	29.45	-1	4,858	-0.02%
2022/09/01	1	29.95	1	29.80	29.55	0	4,867	0.00%
2022/08/30	1	29.50	1	29.65	29.55	0	4,830	0.00%
2022/08/24	0	0.00	33	30.34	30.35	-33	4,814	-0.69%
2022/08/22	2	30.80	5	30.95	30.55	-3	4,838	-0.06%
2022/08/19	0	0.00	2	30.58	30.55	-2	4,798	-0.04%
2022/08/18	5	30.65	1	30.35	30.50	4	4,790	0.08%
2022/08/17	5	30.33	1	30.55	30.25	4	4,779	0.08%
2022/08/16	7	31.26	2	31.18	31.20	5	4,682	0.11%
2022/08/15	2	30.95	15	30.97	31.25	-13	4,692	-0.28%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/11	0	0.00	3	30.60	30.30	-3	4,891	-0.06%
2022/08/10	14	30.39	0	0.00	30.30	14	4,986	0.28%
2022/08/09	5	29.81	0	0.00	30.10	5	4,986	0.10%
2022/08/08	2	29.58	1	29.15	29.70	1	4,982	0.02%
2022/08/05	2	30.05	0	0.00	29.95	2	4,964	0.04%
2022/08/04	3.1	29.55	0	0.00	29.90	3.1	4,959	0.06%
2022/08/03	4.3	30.83	0	0.00	30.50	4.3	4,927	0.09%
2022/08/02	4	31.15	0	0.00	31.35	4	4,893	0.08%
2022/08/01	7	31.95	8	32.28	31.95	-1	4,889	-0.02%
2022/07/29	4	31.13	13	30.88	31.90	-9	4,757	-0.19%
2022/07/28	12	30.50	0	0.00	30.40	12	4,468	0.27%
2022/07/27	0	0.00	10	30.35	30.60	-10	4,453	-0.22%
2022/07/26	4	30.31	0.1	30.40	30.10	3.9	4,433	0.09%
2022/07/25	2	31.10	0.1	31.00	31.00	1.9	4,395	0.04%
2022/07/22	4	31.68	4	31.49	31.35	0	4,372	0.00%
2022/07/21	1	30.90	6	31.15	31.75	-5	4,397	-0.11%
2022/07/20	1	31.55	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0	0.00	10	31.15	31.50	-10	4,411	-0.23%
2022/07/18	13	31.17	0	0.00	31.05	13	4,407	0.29%
2022/07/15	10	30.50	2	30.98	31.10	8	4,350	0.18%
2022/07/14	0.1	30.70	6	30.82	30.90	-5.9	4,320	-0.14%
2022/07/13	7.1	30.19	0	0.00	30.00	7.1	4,256	0.17%
2022/07/12	3	29.57	0	0.00	29.25	3	4,282	0.07%
2022/07/11	6.1	30.60	7	30.46	30.20	-0.9	4,322	-0.02%
2022/07/08	4	30.34	1.2	30.05	30.30	2.8	4,278	0.07%
2022/07/07	0	0.00	2	28.90	28.90	-2	4,186	-0.05%
2022/07/06	3	28.88	1	28.55	28.60	2	4,222	0.05%
2022/07/05	0	0.00	9	28.15	28.10	-9	4,306	-0.21%
2022/07/04	20	27.60	1	27.70	27.55	19	4,364	0.44%
2022/07/01	0	0.00	2	28.85	28.35	-2	4,636	-0.04%
2022/06/30	0.2	29.53	0	0.00	28.80	0.2	4,741	0.00%
2022/06/28	1	30.20	1	30.35	30.80	0	4,778	0.00%
2022/06/27	0	0.00	1	29.90	29.80	-1	4,773	-0.02%
2022/06/24	1	29.80	1	29.30	29.80	0	4,888	0.00%
2022/06/23	10	29.00	11	28.93	28.90	-1	4,897	-0.02%
2022/06/22	1	28.10	0	0.00	28.45	1	5,049	0.02%
2022/06/21	0	0.00	3	28.03	28.75	-3	5,190	-0.06%
2022/06/20	2	27.40	0	0.00	27.20	2	5,300	0.04%
2022/06/17	1	28.45	0	0.00	28.30	1	5,413	0.02%
2022/06/15	11	29.57	1	29.10	29.35	10	5,699	0.18%
2022/06/14	1	28.80	1	28.10	28.90	0	5,669	0.00%
2022/06/13	2	28.53	0	0.00	28.45	2	5,760	0.03%
2022/06/10	1	29.10	0	0.00	29.30	1	5,851	0.02%
2022/06/09	17	29.80	0	0.00	29.65	17	6,019	0.28%
2022/06/02	3	29.32	0	0.00	29.30	3	6,407	0.05%
2022/06/01	4	29.56	2	29.40	29.45	2	6,505	0.03%
2022/05/27	0	0.00	2	28.90	28.90	-2	6,752	-0.03%
2022/05/26	3.3	28.92	1	28.60	28.55	2.3	6,779	0.03%
2022/05/25	0	0.00	9	28.87	28.95	-9	6,813	-0.13%
2022/05/24	2	28.55	0	0.00	28.25	2	6,884	0.03%
2022/05/23	0	0.00	3.1	28.92	28.80	-3.1	6,884	-0.05%
2022/05/20	0.1	29.70	0	0.00	29.40	0.1	6,919	0.00%
2022/05/18	10	29.10	15	29.47	29.45	-5	6,814	-0.07%
2022/05/17	2	28.48	0	0.00	28.50	2	6,817	0.03%
2022/05/16	0	0.00	1	27.80	27.35	-1	6,873	-0.01%
2022/05/13	1	27.50	0	0.00	27.50	1	6,923	0.01%
2022/05/11	0	0.00	1	27.30	27.25	-1	7,008	-0.01%
2022/05/09	6	27.38	0	0.00	27.15	6	7,221	0.08%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/04/28	1	29.00	0	0.00	28.85	1	7,530	0.01%
2022/04/27	4	28.49	3	28.43	28.75	1	7,545	0.01%
2022/04/26	1	29.40	0	0.00	29.20	1	7,622	0.01%
2022/04/25	1	29.30	0	0.00	29.20	1	7,678	0.01%
2022/04/22	2	31.03	0	0.00	31.05	2	7,645	0.03%
2022/04/21	1	31.60	0	0.00	31.60	1	7,709	0.01%
2022/04/20	2	32.28	1	32.10	32.30	1	7,785	0.01%
2022/04/19	1	31.80	0	0.00	32.05	1	7,852	0.01%
2022/04/18	13	31.76	0	0.00	31.30	13	8,049	0.16%
2022/04/15	3	31.92	4	32.05	31.90	-1	8,136	-0.01%
2022/04/14	1	32.45	0	0.00	32.30	1	8,330	0.01%
2022/04/13	0	0.00	1	32.55	32.85	-1	8,546	-0.01%
2022/04/12	1	32.40	12	32.33	32.50	-11	9,449	-0.12%
2022/04/11	12.2	33.15	0	0.00	32.70	12.2	9,696	0.13%
2022/04/07	13	35.83	1	34.10	34.05	12	9,718	0.12%
2022/03/31	2	35.60	0	0.00	35.50	2	11,313	0.02%
2022/03/30	0	0.00	1	35.90	35.95	-1	12,911	-0.01%
2022/03/28	2	34.95	1	35.35	35.55	1	13,210	0.01%
2022/03/25	11	36.37	7	35.87	35.60	4	13,187	0.03%
2022/03/24	6	35.88	14	35.64	35.50	-8	13,079	-0.06%
2022/03/23	16	35.41	3	35.32	35.35	13	13,109	0.10%
2022/03/22	3	35.65	2	35.60	35.70	1	13,328	0.01%
2022/03/21	5	35.10	8	35.36	35.10	-3	13,991	-0.02%
2022/03/18	0	0.00	5	34.60	34.35	-5	14,029	-0.04%
2022/03/16	0	0.00	1	33.05	32.95	-1	14,679	-0.01%
2022/03/15	0	0.00	1	33.05	32.85	-1	14,651	-0.01%
2022/03/14	0	0.00	13	33.30	33.45	-13	14,637	-0.09%
2022/03/11	1	34.75	5	34.57	34.75	-4	14,521	-0.03%
2022/03/10	21	34.59	22	34.47	34.35	-1	14,539	-0.01%
2022/03/09	5	33.88	12	33.39	34.00	-7	14,477	-0.05%
2022/03/08	2	32.70	5	32.57	32.15	-3	14,571	-0.02%
2022/03/07	6	33.19	0	0.00	33.00	6	14,967	0.04%
2022/03/04	6	34.81	3.2	35.36	34.40	2.8	15,099	0.02%
2022/03/03	3	34.00	5	34.44	34.25	-2	15,121	-0.01%
2022/03/01	1.2	33.91	1	33.70	33.85	0.2	15,363	0.00%
2022/02/25	0	0.00	3	33.80	33.25	-3	15,621	-0.02%
2022/02/24	2	33.12	2	33.80	33.30	0	15,743	0.00%
2022/02/23	2	34.55	1	34.60	34.60	1	15,845	0.01%
2022/02/22	2	34.05	4	34.03	34.20	-2	16,268	-0.01%
2022/02/21	0	0.00	2	35.30	35.20	-2	16,631	-0.01%
2022/02/18	2	35.55	5	35.32	35.55	-3	17,442	-0.02%
2022/02/17	0	0.00	9	35.09	34.95	-9	17,780	-0.05%
2022/02/16	5	34.92	0	0.00	34.85	5	18,411	0.03%
2022/02/14	1	33.80	3	33.78	33.60	-2	19,805	-0.01%
2022/02/11	6	34.85	0	0.00	34.50	6	21,027	0.03%
2022/02/10	4.5	34.73	2	34.90	34.80	2.5	21,483	0.01%
2022/02/09	1	35.10	78	34.95	35.10	-77	21,905	-0.35%
2022/02/08	2	34.10	3	34.47	34.75	-1	22,079	0.00%
2022/02/07	4	33.48	4	33.74	33.95	0	22,587	0.00%
2022/01/26	7	32.10	7	31.88	31.95	0	22,967	0.00%
2022/01/25	3	32.22	0	0.00	32.10	3	23,820	0.01%
2022/01/24	3	32.40	5	32.37	32.80	-2	24,747	-0.01%
2022/01/21	9	33.87	5	34.28	33.40	4	26,168	0.02%
2022/01/19	11	34.61	2	34.45	34.10	9	28,672	0.03%
2022/01/18	3	34.07	0	0.00	34.10	3	29,621	0.01%
2022/01/17	4	34.55	71	34.57	34.60	-67	29,597	-0.23%
2022/01/14	5	33.23	5	33.35	33.55	0	29,550	0.00%
2022/01/13	41	34.15	3.1	33.93	34.00	37.9	29,675	0.13%
2022/01/12	118	34.57	1	34.25	34.30	117	29,584	0.40%	大買/鉅額交易
2022/01/11	6	34.71	27	34.62	34.50	-21	29,498	-0.07%
2022/01/10	2	35.83	3	36.05	35.75	-1	29,286	0.00%
2022/01/07	6	36.71	0	0.00	36.25	6	29,165	0.02%
2022/01/06	4	37.18	2	37.33	37.35	2	28,931	0.01%
2022/01/05	44.1	38.15	46	37.85	37.15	-1.9	28,728	-0.01%
2022/01/04	16	36.92	5	37.20	37.10	11	27,826	0.04%
2022/01/03	5	36.07	1	36.75	35.95	4	27,520	0.01%
2021/12/29	15	36.96	7	36.84	36.65	8	27,441	0.03%
2021/12/28	23	37.24	65	37.41	36.90	-42	27,314	-0.15%
2021/12/27	142	38.06	48.3	38.34	37.60	93.7	27,062	0.35%	大買/
2021/12/24	30.2	38.36	90	39.14	39.95	-59.8	26,024	-0.23%
2021/12/23	23.1	36.38	49	36.45	36.35	-25.9	24,424	-0.11%
2021/12/22	1	35.30	1	35.55	35.20	0	24,030	0.00%
2021/12/21	5	34.95	0	0.00	35.15	5	24,146	0.02%
2021/12/20	1	34.90	1	35.35	35.30	0	24,258	0.00%
2021/12/17	9	35.03	17.1	35.07	35.20	-8.1	24,494	-0.03%
2021/12/16	6	35.59	46	36.06	36.00	-40	25,278	-0.16%
2021/12/15	86.1	36.36	82.1	36.02	35.00	4	25,333	0.02%
2021/12/14	6	35.85	12	35.68	35.60	-6	24,657	-0.02%
2021/12/13	9	35.78	7.5	35.74	35.50	1.5	24,521	0.01%
2021/12/10	17.1	35.51	110	35.42	36.00	-92.9	24,219	-0.38%	大賣/
2021/12/09	0	0.00	2	34.35	34.00	-2	23,755	-0.01%
2021/12/08	1	34.00	1	33.90	33.80	0	23,674	0.00%
2021/12/07	1	33.80	0	0.00	33.55	1	23,573	0.00%
2021/12/06	4	33.89	4	33.69	33.80	0	23,497	0.00%
2021/12/03	1	33.05	0	0.00	33.15	1	23,397	0.00%
2021/12/02	13.5	32.88	17	32.83	32.35	-3.5	23,306	-0.02%
2021/12/01	21	32.65	38	32.63	33.25	-17	23,147	-0.07%
2021/11/30	7	35.67	17	35.48	35.00	-10	22,756	-0.04%
2021/11/29	19	34.54	2	33.65	34.50	17	22,557	0.08%
2021/11/26	4	35.00	19	34.41	34.40	-15	22,383	-0.07%
2021/11/25	3	34.98	6	34.61	34.40	-3	22,180	-0.01%
2021/11/24	30	34.96	4	34.93	34.75	26	22,068	0.12%
2021/11/23	4	35.45	6	35.23	35.20	-2	21,840	-0.01%
2021/11/22	11	35.85	14	36.12	35.40	-3	21,725	-0.01%
2021/11/19	39	36.10	32	36.08	35.90	7	21,562	0.03%
2021/11/18	7	36.41	19	36.25	36.00	-12	21,120	-0.06%
2021/11/17	20	38.17	15	38.31	37.30	5	20,685	0.02%
2021/11/16	38	37.17	32	36.52	37.25	6	19,849	0.03%
2021/11/15	88	37.45	87	37.46	37.25	1	19,423	0.01%
2021/11/12	23	35.82	25	35.69	35.85	-2	18,705	-0.01%
2021/11/11	83.2	37.58	80	37.16	36.25	3.2	18,338	0.02%
2021/11/10	90	36.42	117	37.09	37.10	-27	17,216	-0.16%	大賣/
2021/11/09	18	35.01	31	34.82	34.90	-13	15,946	-0.08%
2021/11/08	44	34.81	25	34.57	34.70	19	15,597	0.12%
2021/11/05	17.6	33.84	0	0.00	34.25	17.6	15,295	0.12%
2021/11/04	12	34.70	7	34.69	34.40	5	14,950	0.03%
2021/11/03	15	33.57	17	33.59	33.30	-2	14,421	-0.01%
2021/11/02	53	34.45	17.2	34.59	33.10	35.8	14,291	0.25%
2021/11/01	71	35.72	42	35.98	36.30	29	13,606	0.21%
2021/10/29	44.1	33.81	107	33.64	34.60	-62.9	12,750	-0.49%	大賣/
2021/10/28	129.5	32.21	123	31.95	32.20	6.5	11,254	0.06%	大買/大賣/
2021/10/27	99	30.23	72.3	30.68	31.95	26.8	9,770	0.27%
2021/10/26	61	29.60	129.4	29.56	29.05	-68.4	8,702	-0.79%	大賣/
2021/10/25	1	28.50	5	28.40	28.45	-4	7,660	-0.05%
2021/10/22	4	27.83	0	0.00	27.95	4	7,743	0.05%
2021/10/21	10	28.42	17	28.49	28.00	-7	8,139	-0.09%
2021/10/20	1	27.45	0	0.00	27.55	1	7,934	0.01%
2021/10/19	3	27.40	0	0.00	27.35	3	7,935	0.04%
2021/10/18	2	26.95	3	26.97	26.95	-1	7,912	-0.01%
2021/10/14	5	26.51	11	26.45	26.45	-6	7,930	-0.08%
2021/10/12	1	27.25	1.4	27.46	27.25	-0.4	7,841	-0.01%
2021/10/08	17	28.29	0	0.00	28.05	17	7,779	0.22%
2021/10/07	10	27.85	22	28.12	28.55	-12	7,768	-0.15%
2021/10/06	3	27.68	43	28.34	27.50	-40	7,741	-0.52%
2021/10/05	23	28.29	22	28.31	28.30	1	7,721	0.01%
2021/10/04	73	28.90	18	28.70	28.80	55	7,622	0.72%
2021/10/01	37	28.69	44	28.78	28.50	-7	7,383	-0.09%
2021/09/30	12	28.69	12	28.48	28.45	0	7,122	0.00%
2021/09/29	4	28.20	1	28.20	28.25	3	7,123	0.04%
2021/09/28	27	28.21	17	28.58	28.75	10	7,226	0.14%
2021/09/27	2	28.20	9	28.36	28.10	-7	7,833	-0.09%
2021/09/24	12	29.18	8	29.34	28.90	4	8,042	0.05%
2021/09/23	85	29.46	17.2	29.45	29.35	67.9	7,733	0.88%
2021/09/22	11	28.66	33.5	28.66	29.40	-22.5	6,798	-0.33%
2021/09/17	5	28.06	6	27.87	27.90	-1	6,444	-0.02%
2021/09/16	4	27.25	13	27.90	27.25	-9	6,417	-0.14%
2021/09/15	0	0.00	2	27.60	27.35	-2	6,317	-0.03%
2021/09/14	3	26.85	8	26.99	26.95	-5	6,255	-0.08%
2021/09/13	5	26.85	0	0.00	26.80	5	6,254	0.08%
2021/09/10	0	0.00	1	26.55	26.55	-1	6,269	-0.02%
2021/09/09	3	26.35	5	26.40	26.50	-2	6,291	-0.03%
2021/09/08	1	26.55	0	0.00	26.30	1	6,296	0.02%
2021/09/07	1	26.75	0	0.00	26.95	1	6,297	0.02%
2021/09/06	2	27.05	3	27.77	26.80	-1	6,296	-0.02%
2021/09/03	1	27.30	5	27.35	27.25	-4	6,211	-0.06%
2021/09/02	2	26.83	0	0.00	26.55	2	6,134	0.03%
2021/09/01	4	26.95	5	26.76	27.25	-1	6,095	-0.02%
2021/08/27	1	26.95	9	26.95	26.60	-8	6,056	-0.13%
2021/08/24	0	26.10	3	26.10	25.90	-3	5,981	-0.05%
2021/08/20	0.1	25.70	0	0.00	25.50	0.1	6,031	0.00%
2021/08/19	3	25.65	8	25.45	25.30	-5	6,012	-0.08%
2021/08/18	4.5	25.61	2	26.15	26.40	2.5	6,042	0.04%
2021/08/17	3	26.30	0	0.00	26.00	3	6,029	0.05%
2021/08/16	1	26.50	2	26.45	26.45	-1	6,022	-0.02%
2021/08/13	8	27.03	0	0.00	27.00	8	5,997	0.13%
2021/08/12	8	27.96	1	28.05	27.30	7	5,980	0.12%
2021/08/11	4	27.45	8	27.69	27.90	-4	5,844	-0.07%
2021/08/10	0	0.00	2	27.70	27.25	-2	5,705	-0.04%
2021/08/09	0.1	28.05	12	27.92	27.80	-12	5,752	-0.21%
2021/08/06	23	28.36	6.3	28.98	28.45	16.7	5,749	0.29%
2021/08/05	13	27.55	0	0.00	27.50	13	5,460	0.24%
2021/08/04	0	0.00	4	27.45	28.05	-4	5,397	-0.07%
2021/08/02	0	0.00	6	27.05	27.10	-6	5,506	-0.11%
2021/07/30	1	27.00	0	0.00	26.95	1	5,531	0.02%
2021/07/29	0.1	27.15	0	0.00	27.05	0.1	5,629	0.00%
2021/07/28	1.1	27.64	1	27.10	27.50	0.1	5,589	0.00%
2021/07/27	8	28.10	11	28.26	28.30	-3	5,543	-0.05%
2021/07/26	0	0.00	3	26.75	26.80	-3	5,184	-0.06%
2021/07/23	0	0.00	4	26.20	26.30	-4	5,234	-0.08%
2021/07/21	0	0.00	1	26.10	25.90	-1	5,396	-0.02%
2021/07/20	0	26.95	0	0.00	26.45	0	5,393	0.00%
2021/07/15	1	26.70	0	0.00	26.75	1	5,614	0.02%
2021/07/14	6	26.63	0	0.00	26.50	6	5,657	0.11%
2021/07/13	0	0.00	5	27.74	27.15	-5	5,649	-0.09%
2021/07/12	0	0.00	6.3	27.12	27.55	-6.3	5,613	-0.11%
2021/07/09	0	0.00	1	26.80	26.85	-1	5,555	-0.02%
2021/07/08	0	0.00	2	27.30	27.25	-2	5,633	-0.04%
2021/07/07	1	27.40	0	0.00	27.35	1	5,739	0.02%
2021/07/06	1	27.85	5	28.75	27.90	-4	5,753	-0.07%
2021/07/05	27	29.13	30	29.12	28.85	-3	5,841	-0.05%
2021/07/02	22	28.93	23	28.68	28.90	-1	5,701	-0.02%
2021/07/01	12	27.44	2	27.58	27.50	10	5,185	0.19%
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/28	6	26.38	2	26.25	26.25	4	5,815	0.07%
2021/06/25	0	0.00	1	27.75	27.70	-1	5,871	-0.02%
2021/06/24	2	27.20	0	0.00	27.15	2	5,800	0.03%
2021/06/23	1	27.05	0	0.00	27.15	1	5,794	0.02%
2021/06/22	1	27.05	0	0.00	26.80	1	5,881	0.02%
2021/06/18	1	26.95	1	27.05	27.00	0	5,929	0.00%
2021/06/11	0.3	27.00	0	0.00	26.85	0.3	6,058	0.00%
2021/06/07	0	26.50	0	0.00	26.50	0	6,237	0.00%
2021/06/03	1	27.00	0	0.00	26.85	1	6,280	0.02%
2021/06/02	1	27.45	1	26.70	26.80	0	6,332	0.00%
2021/05/28	1	26.20	0	0.00	26.35	1	6,488	0.02%
2021/05/25	0	0.00	10	25.80	25.75	-10	6,504	-0.15%
2021/05/24	0	0.00	4	25.60	25.75	-4	6,556	-0.06%
2021/05/21	4	25.40	0	0.00	25.50	4	6,611	0.06%
2021/05/18	10	24.50	0	0.00	24.80	10	6,952	0.14%
2021/05/17	0	0.00	2	22.90	23.00	-2	6,981	-0.03%
2021/05/14	0	0.00	15	25.35	24.80	-15	6,950	-0.22%
2021/05/13	0	0.00	16	25.15	25.05	-16	7,022	-0.23%
2021/05/12	11	25.82	87	25.39	25.45	-76	6,988	-1.09%
2021/05/11	4	27.14	31	26.45	26.55	-27	6,855	-0.39%
2021/05/10	9	28.33	4	28.75	28.25	5	6,814	0.07%
2021/05/07	0	0.00	3	28.85	28.95	-3	6,742	-0.04%
2021/05/06	11	29.03	4	29.04	29.05	7	6,726	0.10%
2021/05/05	0	27.45	0	0.00	27.20	0	6,620	0.00%
2021/05/04	10	27.30	2	28.00	27.20	8	6,710	0.12%
2021/05/03	0	0.00	10	28.85	28.50	-10	6,635	-0.15%
2021/04/28	10	30.20	35	30.03	29.90	-25	6,596	-0.38%
2021/04/26	2	29.05	0	0.00	29.05	2	6,546	0.03%
2021/04/23	1	29.15	10	28.90	29.05	-9	6,574	-0.14%
2021/04/21	0	30.00	1	30.35	29.95	-1	6,558	-0.02%
2021/04/20	3	29.63	2	29.45	29.65	1	6,499	0.02%
2021/04/16	7	29.21	2.2	29.31	29.25	4.8	6,646	0.07%
2021/04/15	3	29.15	2	29.10	29.05	1	6,984	0.01%
2021/04/14	8	28.91	2	28.65	28.95	6	7,744	0.08%
2021/04/13	0	30.05	24	29.96	29.25	-24	7,860	-0.31%
2021/04/12	3	30.03	6	30.14	30.15	-3	7,837	-0.04%
2021/04/09	22	30.12	8	30.21	30.10	14	7,846	0.18%
2021/04/08	4	31.03	5	31.08	30.95	-1	7,669	-0.01%
2021/04/07	20	31.14	9	31.01	31.30	11	7,565	0.15%
2021/04/06	16	30.98	69	31.21	31.35	-53	7,343	-0.72%
2021/04/01	29	29.77	21.3	29.63	29.90	7.7	6,835	0.11%
2021/03/31	0	0.00	1	29.00	28.95	-1	6,472	-0.02%
2021/03/30	42	29.10	7	29.16	29.15	35	6,609	0.53%
2021/03/29	4	28.64	0	0.00	28.65	4	6,537	0.06%
2021/03/26	1	28.65	1	28.70	28.75	0	6,590	0.00%
2021/03/25	8	28.94	6	28.98	28.70	2	6,643	0.03%
2021/03/24	16	28.64	0	0.00	28.60	16	6,640	0.24%
2021/03/23	58	28.94	1	29.00	28.75	57	6,679	0.85%
2021/03/22	28	29.11	1	28.90	29.20	27	6,663	0.41%
2021/03/19	7	28.76	1	28.85	28.90	6	6,684	0.09%
2021/03/18	1	28.60	20	28.65	28.70	-19	6,677	-0.28%
2021/03/17	0	0.00	13	28.65	28.65	-13	6,757	-0.19%
2021/03/16	13	28.40	1	28.45	28.40	12	6,885	0.17%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/12	2	28.68	0	0.00	28.55	2	7,075	0.03%
2021/03/11	1	28.40	9	28.72	28.70	-8	7,383	-0.11%
2021/03/10	3	28.62	45	28.55	28.55	-42	7,414	-0.57%
2021/03/09	47	28.75	1	28.50	28.60	46	7,626	0.60%
2021/03/08	21	29.05	15	29.24	28.95	6	7,746	0.08%
2021/03/05	3	28.98	27	28.92	29.30	-24	7,831	-0.31%
2021/03/04	13	28.56	1	28.65	28.75	12	7,950	0.15%
2021/03/02	3	29.10	0	0.00	28.90	3	8,466	0.04%
2021/02/26	4	29.03	6	29.15	29.30	-2	9,090	-0.02%
2021/02/25	12	29.40	1	29.35	29.40	11	9,524	0.12%
2021/02/24	24	29.79	24	29.86	29.30	0	9,629	0.00%
2021/02/23	2	29.60	0	0.00	29.70	2	9,582	0.02%
2021/02/22	20	30.18	20	30.05	30.10	0	9,545	0.00%
2021/02/19	9	28.95	1	29.30	29.75	8	9,340	0.09%
2021/02/18	11	29.04	1	29.00	29.15	10	9,323	0.11%
2021/02/17	5	28.80	13	28.85	28.95	-8	9,339	-0.09%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	12	29.16	12.2	29.11	29.10	-0.2	9,358	0.00%
2021/02/03	10	28.60	4	28.58	28.50	6	9,326	0.06%
2021/02/01	0	27.50	0	0.00	27.90	0	9,682	0.00%
2021/01/29	3	28.60	0	0.00	28.20	3	9,673	0.03%
2021/01/28	4	28.85	2	28.65	28.80	2	9,829	0.02%
2021/01/27	10	29.00	0	0.00	29.15	10	9,855	0.10%
2021/01/22	0	0.00	5	28.20	28.60	-5	9,901	-0.05%
2021/01/21	5.3	27.97	0	0.00	27.95	5.3	9,941	0.05%
2021/01/20	0.4	28.50	4	28.45	28.20	-3.6	10,007	-0.04%
2021/01/19	50.1	29.34	10	29.38	29.20	40.1	9,997	0.40%
2021/01/15	6	28.98	0	0.00	28.80	6	10,122	0.06%
2021/01/14	2	29.40	1	29.20	29.55	1	10,154	0.01%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	6	29.12	4	28.91	29.00	2	10,221	0.02%
2021/01/11	2	29.65	4	29.65	29.65	-2	10,156	-0.02%
2021/01/08	37	30.00	14	30.03	30.20	23	10,271	0.22%
2021/01/07	18	30.83	29	30.86	31.25	-11	10,264	-0.11%
2021/01/06	35	29.73	23	30.00	29.45	12	10,401	0.12%
2021/01/05	4	29.70	7	29.59	29.50	-3	10,848	-0.03%
2021/01/04	52	29.36	8	29.50	29.30	44	10,806	0.41%
2020/12/31	0	0.00	2	29.13	28.95	-2	10,719	-0.02%
2020/12/30	2	29.25	11	29.10	29.00	-9	10,720	-0.08%
2020/12/29	0	0.00	10	29.09	28.85	-10	10,861	-0.09%
2020/12/28	5	28.73	5	28.91	29.05	0	10,807	0.00%
2020/12/25	1	28.85	0	0.00	28.85	1	10,741	0.01%
2020/12/24	18	28.93	8	28.77	29.05	10	10,699	0.09%
2020/12/23	1	28.35	5	28.27	28.45	-4	10,545	-0.04%
2020/12/21	0	0.00	5	28.14	28.20	-5	10,567	-0.05%
2020/12/18	4	27.98	1	27.90	28.00	3	10,552	0.03%
2020/12/17	1	28.25	3	28.62	28.30	-2	10,550	-0.02%
2020/12/16	0	0.00	4	28.38	28.50	-4	10,647	-0.04%
2020/12/15	7	28.18	4	28.09	28.05	3	10,752	0.03%
2020/12/14	6	28.73	0	0.00	28.75	6	10,775	0.06%
2020/12/11	11	28.66	3	28.30	28.55	8	10,797	0.07%
2020/12/10	6	28.74	7	29.25	28.95	-1	10,799	-0.01%
2020/12/09	8	29.48	2	29.38	29.45	6	10,678	0.06%
2020/12/08	7	29.76	6	29.80	29.65	1	10,686	0.01%
2020/12/07	27	30.60	20	30.45	30.10	7	10,646	0.07%
2020/12/04	13	29.52	0	0.00	29.55	13	10,389	0.13%
2020/12/03	14	29.95	11	29.93	29.65	3	10,475	0.03%
2020/12/02	4	29.50	22	29.70	29.35	-18	10,456	-0.17%
2020/12/01	1	29.30	25	29.20	29.25	-24	10,437	-0.23%
2020/11/30	17	29.39	2	29.50	29.55	15	10,438	0.14%
2020/11/27	3	29.00	3	28.95	28.90	0	10,370	0.00%
2020/11/26	8	28.96	32	29.17	28.60	-24	10,410	-0.23%
2020/11/25	36	29.01	35	29.29	28.70	1	10,293	0.01%
2020/11/24	40	27.96	11	27.61	28.00	29	9,916	0.29%
2020/11/23	0	0.00	3	26.65	27.05	-3	10,531	-0.03%
2020/11/20	0	0.00	8	26.53	26.50	-8	10,995	-0.07%
2020/11/18	0	0.00	1	26.35	26.40	-1	12,277	-0.01%
2020/11/17	1	26.30	10	26.48	26.30	-9	12,330	-0.07%
2020/11/16	17	26.61	4	26.53	26.50	13	12,539	0.10%
2020/11/12	4	26.66	0	0.00	26.70	4	12,992	0.03%
2020/11/10	5	26.67	1	26.60	26.60	4	13,212	0.03%
2020/11/09	18	27.52	4	27.33	27.25	14	13,237	0.11%
2020/11/06	2	27.00	0	0.00	26.95	2	13,109	0.02%
2020/11/05	2	27.35	6	27.20	27.05	-4	13,502	-0.03%
2020/11/04	1	26.70	0	0.00	26.70	1	14,041	0.01%
2020/11/03	1	26.95	0	0.00	26.65	1	14,123	0.01%
2020/11/02	0	0.00	6	26.18	26.25	-6	14,129	-0.04%
2020/10/30	0	0.00	5	26.75	26.10	-5	14,159	-0.04%
2020/10/29	1	26.15	2	26.50	26.60	-1	14,257	-0.01%
2020/10/28	3	27.10	0	0.00	26.80	3	14,356	0.02%
2020/10/27	1	26.90	0	0.00	26.65	1	14,261	0.01%
2020/10/26	2	27.03	8	27.16	27.00	-6	14,253	-0.04%
2020/10/22	4	26.91	7	26.84	26.65	-3	14,153	-0.02%
2020/10/21	8	26.76	5	26.81	26.60	3	14,090	0.02%
2020/10/20	2	26.40	10	26.55	26.55	-8	14,113	-0.06%
2020/10/19	3	26.62	5.1	26.62	26.40	-2.1	14,127	-0.01%
2020/10/16	8	26.91	4	26.34	26.30	4	14,211	0.03%
2020/10/15	27	27.27	22	27.05	26.70	5	14,127	0.04%
2020/10/14	35	27.77	6	27.48	27.35	29	13,843	0.21%
2020/10/13	33	26.15	20	26.30	26.85	13	13,162	0.10%
2020/10/12	2	25.30	0	0.00	25.40	2	12,871	0.02%
2020/10/08	0	0.00	1	25.10	25.15	-1	13,148	-0.01%
2020/10/07	5	25.05	5	25.25	25.15	0	13,411	0.00%
2020/09/29	0	0.00	5	23.80	23.85	-5	13,506	-0.04%
2020/09/25	2	23.50	10	23.23	23.30	-8	13,669	-0.06%
2020/09/24	1	24.15	0	0.00	24.05	1	13,606	0.01%
2020/09/23	0	0.00	11	24.78	24.65	-11	13,637	-0.08%
2020/09/22	1	24.90	4	25.00	24.90	-3	13,792	-0.02%
2020/09/21	12	26.18	10	25.70	25.55	2	13,707	0.01%
2020/09/18	1	25.80	1	25.85	25.85	0	13,614	0.00%
2020/09/17	0	0.00	1	25.50	25.40	-1	13,518	-0.01%
2020/09/16	13	25.29	1	25.25	25.15	12	13,427	0.09%
2020/09/15	2	25.00	29	25.12	25.35	-27	13,387	-0.20%
2020/09/14	0	0.00	11	24.70	24.70	-11	13,326	-0.08%
2020/09/11	11	24.36	0	0.00	24.30	11	13,291	0.08%
2020/09/10	1	25.05	0	0.00	25.05	1	13,146	0.01%
2020/09/09	21	25.17	11	25.25	25.30	10	13,065	0.08%
2020/09/08	32	25.84	0	0.00	25.65	32	12,970	0.25%
2020/09/07	15	25.91	6.1	25.60	25.60	8.9	12,800	0.07%
2020/09/04	3	24.88	5	25.09	25.40	-2	12,613	-0.02%
2020/09/03	12	25.49	12	25.53	25.30	0	12,470	0.00%
2020/09/02	17	25.73	11	25.60	25.50	6	12,328	0.05%
2020/09/01	3	25.38	2	25.20	25.25	1	12,153	0.01%
2020/08/31	12	25.96	32	25.89	25.85	-20	11,924	-0.17%
2020/08/28	19	26.22	19	26.23	26.20	0	11,663	0.00%
2020/08/27	41	26.39	48	26.60	26.30	-7	11,390	-0.06%
2020/08/26	27	25.98	5	25.83	25.65	22	10,297	0.21%
2020/08/25	30	25.86	34	25.76	26.40	-4	9,697	-0.04%
2020/08/24	35	24.57	15	24.83	24.95	20	8,780	0.23%
2020/08/21	0	0.00	27	24.01	24.00	-27	8,376	-0.32%
2020/08/20	33	23.58	3	23.00	23.40	30	8,269	0.36%
2020/08/19	13	25.29	7	25.50	25.45	6	7,991	0.08%
2020/08/17	12	24.91	8	24.81	24.70	4	7,421	0.05%
2020/08/14	4	24.93	7	24.89	24.85	-3	7,251	-0.04%
2020/08/13	1	24.30	13	24.10	24.00	-12	7,003	-0.17%
2020/08/12	1	24.50	10	24.49	24.55	-9	6,865	-0.13%
2020/08/11	20	24.84	10	24.97	24.80	10	6,718	0.15%
2020/08/10	34	24.17	12	24.72	25.30	22	6,250	0.35%
2020/08/07	2	23.28	52	23.54	23.50	-50	5,512	-0.91%
2020/08/06	51	23.24	3	23.15	23.10	48	5,373	0.89%
2020/08/05	2	23.30	1	23.15	23.30	1	5,299	0.02%
2020/08/04	10	23.40	2	23.35	23.30	8	5,214	0.15%
2020/08/03	8	23.24	2	23.13	23.20	6	5,131	0.12%
2020/07/31	0	0.00	31	22.60	22.50	-31	4,952	-0.63%
2020/07/30	30	22.10	0	0.00	22.70	30	4,934	0.61%
2020/07/29	0	0.00	1	22.35	22.75	-1	4,872	-0.02%
2020/07/27	1	21.90	0	0.00	21.90	1	4,777	0.02%
2020/07/24	0	0.00	3	22.78	22.35	-3	4,727	-0.06%
2020/07/23	1	23.05	0	0.00	22.95	1	4,609	0.02%
2020/07/22	2	22.90	1	23.20	23.25	1	4,529	0.02%
2020/07/21	1	22.30	0	0.00	22.40	1	4,421	0.02%
2020/07/20	0	0.00	2	22.73	22.65	-2	4,303	-0.05%
2020/07/17	1	23.35	1	22.65	23.15	0	4,216	0.00%
2020/07/16	3	23.18	10	23.23	23.60	-7	3,989	-0.18%
2020/07/15	1	22.10	51	22.20	22.70	-50	3,602	-1.39%
2020/07/14	4	21.78	56	21.72	22.30	-52	3,287	-1.58%
2020/07/13	50	21.05	13	21.24	21.10	37	3,001	1.23%
2020/07/10	2	21.30	43	21.25	21.10	-41	2,971	-1.38%
2020/07/08	50	20.98	8	20.65	20.70	42	2,907	1.44%
2020/07/07	55	20.55	0	0.00	20.65	55	2,813	1.95%
2020/07/06	5	21.05	0	0.00	20.55	5	2,786	0.18%
2020/07/01	3	21.00	3	20.75	21.00	0	2,564	0.00%
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/29	3	19.60	0	0.00	19.55	3	2,360	0.13%
2020/06/23	3	20.75	0	0.00	20.80	3	2,372	0.13%
2020/06/08	2	20.90	0	21.00	21.00	2	2,685	0.07%
2020/06/04	0	0.00	1	20.95	20.95	-1	2,737	-0.04%
2020/05/28	1	20.40	0	0.00	20.40	1	2,816	0.04%
2020/05/20	0	0.00	1	20.65	20.50	-1	2,976	-0.03%
2020/05/13	1	20.50	0	0.00	20.55	1	3,186	0.03%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	1	20.50	0	0.00	20.40	1	3,271	0.03%
2020/05/05	0	0.00	1	20.55	20.50	-1	3,310	-0.03%
2020/04/27	0	0.00	1	20.05	20.20	-1	3,585	-0.03%
2020/04/21	0	0.00	1	19.45	19.20	-1	3,741	-0.03%
2020/04/17	22	19.97	0	0.00	19.90	22	3,946	0.56%
2020/04/13	0	0.00	58	19.48	19.80	-58	3,913	-1.48%
2020/04/10	10	19.10	0	0.00	19.20	10	3,842	0.26%
2020/04/09	20	19.13	0	0.00	19.10	20	3,886	0.51%
2020/04/07	0	0.00	20	18.55	18.65	-20	3,880	-0.52%
2020/04/06	20	18.20	0	0.00	18.30	20	3,965	0.50%
2020/04/01	30	18.00	0	0.00	18.10	30	3,974	0.75%
2020/03/31	1	18.05	0	0.00	17.95	1	3,977	0.03%
2020/03/27	6	19.05	0	0.00	18.20	6	4,021	0.15%
2020/03/26	0	0.00	1	17.45	17.70	-1	3,905	-0.03%
2020/03/19	2	15.78	0	0.00	15.35	2	3,869	0.05%
2020/03/17	2	17.43	1	17.80	17.40	1	3,870	0.03%
2020/03/16	0	0.00	1	19.00	18.25	-1	3,862	-0.03%
2020/03/13	2	18.45	0	0.00	18.80	2	3,864	0.05%
2020/03/12	7	20.00	0	0.00	19.90	7	3,867	0.18%
2020/03/11	0	0.00	1	21.90	21.30	-1	3,829	-0.03%
2020/03/10	1	21.65	0	0.00	21.85	1	3,833	0.03%
2020/03/09	4	22.43	0	0.00	22.05	4	3,775	0.11%
2020/03/05	0	0.00	1	23.30	23.30	-1	3,712	-0.03%
2020/03/04	1	23.05	0	0.00	23.10	1	3,770	0.03%
2020/03/02	12	23.10	0	0.00	23.10	12	3,978	0.30%
2020/02/24	2	24.05	12	24.00	24.05	-10	4,155	-0.24%
2020/02/21	3	24.47	1	24.40	24.35	2	4,146	0.05%
2020/02/20	1	24.40	1	24.50	24.50	0	4,153	0.00%
2020/02/19	2	24.33	1	24.25	24.35	1	4,138	0.02%
2020/02/18	1	24.05	0	0.00	24.10	1	4,320	0.02%
2020/02/17	0	0.00	2	24.20	24.05	-2	4,607	-0.04%
2020/02/14	0	0.00	1	23.65	23.55	-1	4,521	-0.02%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/10	1	22.70	0	0.00	22.65	1	4,491	0.02%
2020/02/06	0	0.00	1	23.30	23.35	-1	4,491	-0.02%
2020/02/05	1	22.45	0	0.00	22.50	1	4,420	0.02%
2020/01/31	1	22.95	0	0.00	23.30	1	4,319	0.02%
2020/01/30	4	23.21	0	0.00	22.85	4	4,275	0.09%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/16	0	0.00	3	25.35	25.25	-3	4,164	-0.07%
2020/01/14	0	0.00	13	25.12	25.00	-13	4,057	-0.32%
2020/01/13	0	0.00	41	24.34	24.85	-41	3,956	-1.04%
2020/01/10	1	24.05	0	0.00	24.10	1	3,839	0.03%
2020/01/09	11	23.95	0	0.00	23.95	11	3,825	0.29%
2020/01/08	3	23.78	0	0.00	23.60	3	3,819	0.08%
2020/01/07	30	23.82	1	24.00	23.80	29	3,796	0.76%
2019/12/31	0	0.00	1	24.15	24.15	-1	3,841	-0.03%
2019/12/30	6	24.73	29	24.50	24.50	-23	3,801	-0.61%
2019/12/25	0	0.00	4	24.06	24.05	-4	3,655	-0.11%
2019/12/24	6	23.96	0	0.00	23.95	6	3,652	0.16%
2019/12/23	0	0.00	37	23.85	23.85	-37	3,627	-1.02%
2019/12/20	0	0.00	3	23.85	23.80	-3	3,629	-0.08%
2019/12/17	0	0.00	1	23.65	23.80	-1	3,649	-0.03%
2019/12/16	13	23.65	0	0.00	23.75	13	3,639	0.36%
2019/12/13	1	23.65	80	23.72	23.60	-79	3,609	-2.19%
2019/12/12	38	24.06	20	24.30	23.95	18	3,564	0.50%
2019/12/11	2	24.15	1	24.20	24.20	1	3,511	0.03%
2019/12/10	21	23.95	0	0.00	24.05	21	3,476	0.60%
2019/12/09	4	23.89	2	23.90	23.90	2	3,438	0.06%
2019/12/02	0	0.00	12	23.60	23.50	-12	3,554	-0.34%
2019/11/29	21	23.82	8	23.63	23.60	13	3,547	0.37%
2019/11/27	17	24.54	9	24.25	24.35	8	3,552	0.23%
2019/11/26	0	0.00	347	23.95	24.00	-347	3,402	-10.20%	大賣/鉅額交易
2019/11/25	29	23.78	12	23.63	23.70	17	3,296	0.52%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/21	0	0.00	20	23.00	23.25	-20	3,227	-0.62%
2019/11/20	3	23.18	0	0.00	23.15	3	3,311	0.09%
2019/11/19	1	23.20	1	23.30	23.35	0	3,395	0.00%
2019/11/18	4	23.26	7	23.23	23.15	-3	3,401	-0.09%
2019/11/15	33	23.27	0	0.00	23.25	33	3,352	0.98%
2019/11/14	43	22.88	12	22.76	22.95	31	3,139	0.99%
2019/11/12	10	21.75	0	21.85	21.85	10	2,892	0.35%
2019/11/07	0	0.00	10	22.35	22.55	-10	3,148	-0.32%
2019/11/04	0	0.00	11	22.60	22.65	-11	3,244	-0.34%
2019/10/29	4	22.31	10	22.55	22.25	-6	3,367	-0.18%
2019/10/25	10	22.80	1	22.75	22.50	9	3,564	0.25%
2019/10/23	0	0.00	4	22.20	22.20	-4	3,511	-0.11%
2019/10/22	10	22.55	3	22.50	22.30	7	3,512	0.20%
2019/10/21	10	22.21	1	22.20	22.30	9	3,481	0.26%
2019/10/18	0	0.00	3	21.95	22.20	-3	3,477	-0.09%
2019/10/16	4	21.80	0	0.00	21.75	4	3,478	0.11%
2019/10/15	1	21.90	1	22.05	21.95	0	3,474	0.00%
2019/10/14	0	0.00	17	22.12	22.05	-17	3,471	-0.49%
2019/10/09	5	22.07	1	22.15	22.00	4	3,465	0.12%
2019/10/07	3	21.85	12	21.98	22.30	-9	3,385	-0.27%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/09/27	4	21.75	0	0.00	21.30	4	3,464	0.12%
2019/09/25	6	22.13	0	0.00	22.05	6	3,440	0.17%
2019/09/20	0	0.00	7	22.26	22.35	-7	3,437	-0.20%
2019/09/19	0	0.00	5	22.25	22.30	-5	3,406	-0.15%
2019/09/18	4	21.95	0	0.00	22.00	4	3,392	0.12%
2019/09/16	0	0.00	4	22.08	21.95	-4	3,446	-0.12%
2019/09/11	3	22.20	0	0.00	22.15	3	3,596	0.08%
2019/09/10	3	22.25	0	0.00	22.10	3	3,584	0.08%
2019/09/09	1	22.60	0	0.00	22.35	1	3,556	0.03%
2019/09/06	17	22.74	0	0.00	22.65	17	3,516	0.48%
2019/09/05	1	23.00	4	22.89	22.95	-3	3,455	-0.09%
2019/09/03	0	0.00	2	22.50	22.35	-2	3,285	-0.06%
2019/08/30	2	22.33	3	22.40	22.15	-1	3,245	-0.03%
2019/08/26	1	21.60	1	21.55	21.55	0	3,101	0.00%
2019/08/23	6	22.46	0	0.00	22.05	6	3,080	0.19%
2019/08/22	3	23.25	0	0.00	23.40	3	2,951	0.10%
2019/08/16	0	0.00	32	22.90	22.85	-32	2,745	-1.17%
2019/08/15	1	22.75	0	0.00	22.80	1	2,707	0.04%
2019/08/13	4	23.33	0	0.00	23.30	4	2,616	0.15%
2019/08/12	0	0.00	4	23.49	23.55	-4	2,551	-0.16%
2019/08/08	9	22.85	20	22.79	22.75	-11	2,376	-0.46%
2019/08/06	1	21.05	0	0.00	21.90	1	2,291	0.04%
2019/08/05	2	21.95	0	0.00	21.85	2	2,270	0.09%
2019/08/02	1	21.90	5	22.11	21.90	-4	2,278	-0.18%
2019/08/01	5	22.65	0	0.00	22.50	5	2,292	0.22%
2019/07/31	1	22.15	0	0.00	22.70	1	2,251	0.04%
2019/07/30	3	22.60	1	22.80	22.50	2	2,184	0.09%
2019/07/26	2	21.68	0	0.00	21.75	2	2,077	0.10%
2019/07/24	3	21.48	3	21.40	21.40	0	2,112	0.00%
2019/07/16	5	21.35	0	0.00	21.35	5	2,440	0.20%
2019/07/12	0	0.00	5	21.25	21.45	-5	2,581	-0.19%
2019/07/11	0	0.00	5	21.20	21.15	-5	2,618	-0.19%
2019/07/09	5	21.30	0	0.00	21.15	5	2,893	0.17%
2019/07/02	0	0.00	1	20.65	20.50	-1	3,347	-0.03%
2019/06/28	5	20.35	0	0.00	20.40	5	3,382	0.15%
2019/06/21	1	20.50	0	0.00	20.45	1	3,496	0.03%
2019/06/20	4	21.60	1	21.05	21.10	3	3,487	0.09%
2019/06/14	0	0.00	2	19.60	19.60	-2	3,730	-0.05%
2019/06/13	2	19.60	0	0.00	19.60	2	3,763	0.05%
2019/05/31	2	19.70	8	19.82	19.70	-6	4,548	-0.13%
2019/05/29	1	18.60	1	18.80	18.95	0	5,010	0.00%
2019/05/28	1	18.90	1	19.05	18.55	0	5,140	0.00%
2019/05/27	3	19.00	0	0.00	18.95	3	5,147	0.06%
2019/05/23	1	18.90	1	19.05	18.95	0	5,190	0.00%
2019/05/17	4	19.76	4	19.40	19.30	0	5,307	0.00%
2019/05/16	3	19.92	0	0.00	19.85	3	5,331	0.06%
2019/05/15	5	20.07	0	0.00	20.05	5	5,351	0.09%
2019/05/14	5	20.10	0	0.00	20.20	5	5,430	0.09%
2019/05/10	1	21.15	0	0.00	20.60	1	5,498	0.02%
2019/05/09	0	0.00	1	21.50	20.85	-1	5,609	-0.02%
2019/05/07	0	0.00	1	22.20	22.05	-1	5,742	-0.02%
2019/05/06	4	22.25	0	0.00	22.00	4	5,720	0.07%
2019/05/03	3	22.93	4	22.89	22.80	-1	5,639	-0.02%
2019/05/02	7	22.91	1	23.05	22.90	6	5,555	0.11%
2019/04/29	5	22.30	0	0.00	22.20	5	5,488	0.09%
2019/04/26	10	22.50	1	22.55	22.25	9	5,475	0.16%
2019/04/25	3	22.77	2	23.10	22.75	1	5,471	0.02%
2019/04/24	0	0.00	2	22.60	22.60	-2	5,519	-0.04%
2019/04/23	2	22.85	0	0.00	22.60	2	5,495	0.04%
2019/04/22	4	22.83	4	22.96	22.90	0	5,439	0.00%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/17	0	0.00	5	22.37	22.60	-5	5,158	-0.10%
2019/04/16	3	22.67	2	22.58	22.45	1	5,118	0.02%
2019/04/15	2	22.10	4	22.41	22.50	-2	4,977	-0.04%
2019/04/11	2	21.98	4	21.80	21.65	-2	4,799	-0.04%
2019/04/10	8	22.27	3	22.17	22.10	5	4,723	0.11%
2019/04/09	2	21.60	0	0.00	21.80	2	4,415	0.05%
2019/04/03	0	0.00	2	20.95	21.00	-2	4,212	-0.05%
2019/04/02	0	0.00	2	20.95	20.70	-2	4,189	-0.05%
2019/04/01	2	21.05	0	0.00	20.55	2	4,156	0.05%
2019/03/28	1	20.65	6	21.00	20.90	-5	4,051	-0.12%
2019/03/25	0	0.00	6	20.80	20.85	-6	4,020	-0.15%
2019/03/22	2	21.20	0	0.00	21.20	2	4,000	0.05%
2019/03/21	13	21.93	12	21.83	21.70	1	3,969	0.03%
2019/03/20	0	0.00	7	21.34	21.50	-7	4,124	-0.17%
2019/03/19	0	0.00	4	21.38	21.20	-4	4,092	-0.10%
2019/03/18	0	0.00	3.1	21.11	21.15	-3.1	4,062	-0.08%
2019/03/15	0	0.00	5	21.20	21.15	-5	4,051	-0.12%
2019/03/14	7	21.24	1	21.30	21.25	6	4,055	0.15%
2019/03/13	3	21.20	0	0.00	21.15	3	4,052	0.07%
2019/03/12	5	21.39	36	21.35	21.30	-31	4,033	-0.77%
2019/03/11	46	21.11	0	0.00	21.15	46	4,010	1.15%
2019/03/08	5.1	22.55	3	22.52	22.60	2.1	3,818	0.05%
2019/03/07	2	22.25	1	22.45	22.05	1	3,709	0.03%
2019/03/06	0	0.00	4	22.36	22.30	-4	3,621	-0.11%
2019/03/05	0	0.00	19	22.52	22.10	-19	3,530	-0.54%
2019/03/04	47.1	22.69	39	22.62	23.00	8.1	3,385	0.24%
2019/02/27	12	21.44	13	21.60	21.50	-1	2,983	-0.03%
2019/02/26	10	21.05	0	0.00	21.00	10	2,851	0.35%
2019/02/22	2	20.95	0	0.00	21.00	2	2,895	0.07%
2019/02/20	1	20.85	5	21.15	20.90	-4	2,815	-0.14%
2019/02/19	2	20.95	0	0.00	20.95	2	2,785	0.07%
2019/02/18	0	0.00	2	21.00	20.75	-2	2,743	-0.07%
2019/02/13	1	21.10	2	20.95	20.75	-1	2,648	-0.04%
2019/02/12	2	20.60	10	20.61	20.65	-8	2,545	-0.31%
2019/02/11	3	20.27	6	20.10	20.25	-3	2,463	-0.12%
2019/01/30	1	20.15	0	0.00	20.10	1	2,412	0.04%
2019/01/29	0	0.00	5	19.83	20.00	-5	2,272	-0.22%
2019/01/28	1	19.30	0	0.00	19.75	1	2,101	0.05%
2019/01/23	1	18.85	1	19.05	18.90	0	2,185	0.00%
2019/01/21	2	19.30	4	19.30	19.25	-2	2,152	-0.09%
2019/01/16	4	19.96	0	0.00	19.95	4	2,122	0.19%
2019/01/10	0	0.00	5	19.20	19.30	-5	1,946	-0.26%
2019/01/04	2	18.53	0	0.00	18.60	2	1,924	0.10%
2018/12/21	5	19.00	0	0.00	19.20	5	2,030	0.25%
2018/12/13	20	20.92	13	20.64	20.70	7	2,079	0.34%
2018/12/10	0	0.00	3	19.05	19.05	-3	1,762	-0.17%
2018/12/07	3	19.55	1	19.40	19.45	2	1,750	0.11%
2018/12/06	1	19.00	0	0.00	18.80	1	1,718	0.06%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/16	0	0.00	2	18.00	18.10	-2	1,569	-0.13%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/14	0	0.00	1	17.90	18.25	-1	1,579	-0.06%
2018/11/13	1	17.95	0	0.00	17.85	1	1,596	0.06%
2018/11/12	1	18.20	0	0.00	18.25	1	1,598	0.06%
2018/11/07	1	18.50	0	0.00	18.50	1	1,607	0.06%
2018/11/06	1	18.40	0	0.00	18.40	1	1,634	0.06%
2018/11/02	44	18.39	12	18.90	18.70	32	1,744	1.83%
2018/11/01	6	17.85	0	0.00	18.00	6	1,653	0.36%
2018/10/30	2	17.65	0	0.00	17.40	2	1,662	0.12%
2018/10/26	3	17.50	0	0.00	17.20	3	1,671	0.18%
2018/10/25	1	17.45	0	0.00	17.30	1	1,673	0.06%
2018/10/24	2	17.98	0	0.00	18.00	2	1,658	0.12%
2018/10/16	4	18.69	0	0.00	18.35	4	1,688	0.24%
2018/10/08	4	19.70	0	0.00	19.70	4	1,580	0.25%
2018/10/05	0	0.00	5	19.65	19.70	-5	1,578	-0.32%
2018/10/03	0	0.00	3	20.40	20.40	-3	1,531	-0.20%
2018/10/02	5	20.55	0	0.00	20.45	5	1,520	0.33%
2018/09/28	0	0.00	9	20.39	20.40	-9	1,531	-0.59%
2018/09/26	0	0.00	3	20.65	20.65	-3	1,506	-0.20%
2018/09/25	12	20.85	0	0.00	20.80	12	1,503	0.80%
2018/09/20	0	0.00	5	20.05	19.95	-5	1,382	-0.36%
2018/09/14	5	20.15	1	19.90	20.40	4	1,297	0.31%
2018/09/13	2	19.83	0	0.00	19.80	2	1,240	0.16%
2018/09/12	2	19.55	2	19.53	19.50	0	1,240	0.00%
2018/09/11	0	0.00	6	19.60	19.65	-6	1,251	-0.48%
2018/09/10	1	19.65	0	0.00	19.55	1	1,254	0.08%
2018/09/07	1	20.00	4	20.40	19.90	-3	1,250	-0.24%
2018/09/06	2	19.85	0	0.00	19.95	2	1,223	0.16%
2018/08/29	6	20.65	0	0.00	20.60	6	1,336	0.45%
2018/08/28	0	0.00	5	20.55	20.60	-5	1,299	-0.38%
2018/08/24	5	20.25	0	0.00	20.40	5	1,248	0.40%
2018/08/23	0	0.00	2	20.33	20.30	-2	1,253	-0.16%
2018/08/20	1	20.30	0	0.00	20.05	1	1,226	0.08%
2018/08/17	0	0.00	1	19.95	19.95	-1	1,258	-0.08%
2018/08/16	1	19.60	0	0.00	19.80	1	1,238	0.08%
2018/08/14	1	19.45	2	19.50	19.60	-1	1,218	-0.08%
2018/08/13	0	0.00	7	19.54	19.30	-7	1,213	-0.58%
2018/08/09	5	20.16	3	20.05	19.80	2	1,169	0.17%
2018/08/06	0	0.00	2	19.55	19.60	-2	1,040	-0.19%
2018/07/31	0	0.00	1	19.45	19.50	-1	1,066	-0.09%
2018/07/24	0	0.00	1	19.15	19.25	-1	1,070	-0.09%
2018/07/12	1	18.10	0	0.00	18.20	1	1,195	0.08%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/05	1	18.50	0	0.00	18.55	1	1,193	0.08%
2018/06/27	1	18.75	4	18.85	18.70	-3	1,163	-0.26%
2018/06/26	15	18.85	0	0.00	18.85	15	1,161	1.29%
2018/06/20	6	19.20	0	0.00	19.05	6	1,173	0.51%
2018/06/19	1	19.50	0	0.00	19.30	1	1,162	0.09%
2018/06/15	0	0.00	1	19.45	19.70	-1	1,161	-0.09%
2018/06/12	2	19.75	0	0.00	19.80	2	1,141	0.18%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/11	1	19.10	0	0.00	19.00	1	1,226	0.08%
2018/05/09	1	18.95	0	0.00	18.90	1	1,248	0.08%
2018/05/07	10	18.65	0	0.00	18.55	10	1,264	0.79%
2018/05/03	1	18.90	0	0.00	18.80	1	1,532	0.07%
2018/04/30	2	19.03	0	0.00	19.00	2	1,638	0.12%
2018/04/12	0	0.00	6	20.65	20.65	-6	2,032	-0.30%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/04/10	1	20.75	0	0.00	20.65	1	2,036	0.05%
2018/04/02	6	20.95	0	0.00	20.85	6	2,039	0.29%
2018/03/30	5	20.60	0	0.00	20.60	5	2,039	0.25%
2018/03/26	0	0.00	1	20.55	20.65	-1	2,041	-0.05%
2018/03/22	0	0.00	1	21.25	21.10	-1	2,030	-0.05%
2018/03/20	0	0.00	30	21.30	21.30	-30	2,018	-1.49%
2018/03/19	0	0.00	1	21.45	21.45	-1	2,019	-0.05%
2018/03/06	47	21.45	0	0.00	21.60	47	1,993	2.36%
2018/03/05	2	21.55	0	0.00	21.55	2	1,980	0.10%
2018/03/02	3	21.55	0	0.00	21.55	3	1,974	0.15%
2018/03/01	5	21.70	0	0.00	21.70	5	1,996	0.25%
2018/02/22	10	21.15	0	0.00	21.20	10	2,010	0.50%
2018/02/09	1	20.10	4	20.51	20.65	-3	1,997	-0.15%
2018/02/06	5	20.70	0	0.00	21.10	5	1,976	0.25%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/01/31	9	22.74	0	0.00	22.75	9	1,916	0.47%
2018/01/30	13	23.12	0	0.00	22.95	13	1,904	0.68%
2018/01/29	20	23.20	12	23.07	23.25	8	1,906	0.42%
2018/01/26	15	23.82	0	0.00	23.45	15	1,867	0.80%
2018/01/25	4	23.09	5	23.41	23.00	-1	1,626	-0.06%
2018/01/23	0	0.00	1	22.60	22.40	-1	1,509	-0.07%
2018/01/22	0	0.00	1	22.75	22.55	-1	1,510	-0.07%
2018/01/19	0	0.00	1	22.75	22.60	-1	1,511	-0.07%
2018/01/18	1	23.10	3	22.98	22.90	-2	1,485	-0.13%
2018/01/17	3	23.45	4	23.33	23.40	-1	1,425	-0.07%
2018/01/15	2	21.38	0	0.00	21.40	2	1,063	0.19%
2018/01/11	5	21.30	0	0.00	21.25	5	1,125	0.44%
2018/01/10	0	0.00	4	21.55	21.55	-4	1,133	-0.35%
2018/01/08	0	0.00	1	21.90	21.80	-1	1,148	-0.09%