良維 (6290)-富邦-桃園券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	78.09	1	77.40	77.40	0	11,090	0.00%
2024/05/17	2	77.85	3	77.80	78.10	-1	11,484	-0.01%
2024/05/16	3	77.37	4	77.60	78.20	-1	11,869	-0.01%
2024/05/15	5	78.24	3	78.07	77.80	2	12,010	0.02%
2024/05/13	4	79.05	3	79.00	79.00	1	12,295	0.01%
2024/05/10	1	79.40	1	78.50	80.20	0	12,313	0.00%
2024/05/09	9	79.67	2.1	79.24	78.50	7	12,257	0.06%
2024/05/08	1.1	79.00	1	80.20	78.90	0.1	12,211	0.00%
2024/05/07	15.1	79.04	12	79.49	79.40	3.1	12,143	0.03%
2024/05/06	2	78.20	1	76.70	76.70	1	12,002	0.01%
2024/05/03	5	78.04	0	0.00	77.90	5	11,937	0.04%
2024/05/02	1	80.50	2	80.70	80.80	-1	11,850	-0.01%
2024/04/30	4.1	78.56	0	0.00	78.60	4.1	11,784	0.03%
2024/04/29	52.2	81.37	11	80.32	80.60	41.2	11,664	0.35%
2024/04/26	45	85.10	0	0.00	84.40	45	11,483	0.39%
2024/04/25	0	0.00	1	88.70	87.70	-1	11,444	-0.01%
2024/04/24	2	88.60	11	89.87	88.90	-9	11,432	-0.08%
2024/04/23	0	0.00	2	86.40	85.70	-2	11,364	-0.02%
2024/04/22	10	85.60	1	85.30	84.00	9	11,321	0.08%
2024/04/19	42	88.43	27	89.14	88.20	15	11,250	0.13%
2024/04/18	10	92.60	1	93.00	92.70	9	11,165	0.08%
2024/04/17	21	95.72	4	96.28	94.60	17	11,110	0.15%
2024/04/16	69.1	97.90	34.1	95.94	95.30	35	10,993	0.32%
2024/04/15	26	104.07	42	104.94	103.00	-16	10,764	-0.15%
2024/04/12	69	102.17	61	102.71	105.50	8	10,462	0.08%
2024/04/11	15.1	97.03	34	99.64	100.00	-18.9	10,027	-0.19%
2024/04/10	1	96.80	27	96.22	96.90	-26	9,887	-0.26%
2024/04/09	16	93.00	17	93.41	91.90	-1	9,666	-0.01%
2024/04/08	15	91.75	9.1	92.97	92.50	6	9,649	0.06%
2024/04/03	8.1	89.73	3	89.90	90.30	5.1	9,592	0.05%
2024/04/02	7	90.63	2	90.60	90.30	5	9,599	0.05%
2024/03/29	8.1	88.50	6	89.70	90.40	2.1	9,612	0.02%
2024/03/28	9	91.17	8	90.25	90.20	1	9,614	0.01%
2024/03/27	28	93.49	53	93.48	92.60	-25	9,517	-0.26%
2024/03/26	35	94.08	19	97.56	90.50	16	9,300	0.17%
2024/03/25	9	98.20	33	97.77	100.50	-24	8,985	-0.27%
2024/03/22	7	95.14	11	95.84	95.80	-4	8,810	-0.05%
2024/03/21	9	94.93	2	94.95	95.50	7	8,790	0.08%
2024/03/20	10	94.90	9	95.06	93.70	1	8,748	0.01%
2024/03/19	25	95.66	26	95.41	95.30	-1	8,778	-0.01%
2024/03/18	11	93.71	25	93.08	94.50	-14	8,682	-0.16%
2024/03/15	4	89.80	3	88.70	88.20	1	8,610	0.01%
2024/03/14	9	90.63	2	90.15	90.30	7	8,660	0.08%
2024/03/13	5	86.84	2	90.10	89.70	3	8,588	0.03%
2024/03/12	47	89.54	3	90.03	90.70	44	8,462	0.52%
2024/03/11	3	87.37	0	0.00	86.60	3	8,207	0.04%
2024/03/08	32	87.85	3	90.80	86.80	29	8,149	0.36%
2024/03/07	15	91.25	20	92.29	90.80	-5	7,935	-0.06%
2024/03/06	5	96.40	6	95.83	95.40	-1	7,726	-0.01%
2024/03/05	34	93.44	5	92.56	92.80	29	7,400	0.39%
2024/03/04	12	99.05	16.1	97.66	93.20	-4.1	7,097	-0.06%
2024/03/01	10	102.10	14.1	100.90	101.00	-4.1	6,708	-0.06%
2024/02/29	1	92.30	15	95.57	99.40	-14	6,317	-0.22%
2024/02/27	15	90.48	8	90.78	90.40	7	5,869	0.12%
2024/02/26	20	90.61	15.1	89.90	89.00	4.9	5,572	0.09%
2024/02/23	15	86.23	11	87.56	88.80	4	5,168	0.08%
2024/02/22	21	82.20	28.3	81.81	81.50	-7.3	4,731	-0.15%
2024/02/21	29.1	82.53	51.1	82.52	81.30	-22.1	4,633	-0.48%
2024/02/20	10	77.60	7.1	78.12	78.90	3	4,054	0.07%
2024/02/19	5	77.46	27	74.56	74.90	-22	3,753	-0.59%
2024/02/16	11	70.97	14.2	71.38	70.80	-3.2	3,510	-0.09%
2024/02/15	2	70.30	70	69.19	70.90	-68	3,357	-2.03%
2024/02/05	0	0.00	40	66.80	66.70	-40	3,386	-1.18%
2024/02/02	1	65.30	12	65.67	65.40	-11	3,491	-0.32%
2024/01/31	1	64.30	1	64.60	64.50	0	3,738	0.00%
2024/01/30	1	64.30	1	64.60	64.50	0	3,956	0.00%
2024/01/26	2.2	64.86	12	64.78	64.30	-9.8	4,007	-0.24%
2024/01/23	0	0.00	10	64.30	64.20	-10	4,218	-0.24%
2024/01/18	0	0.00	5	61.00	61.90	-5	4,654	-0.11%
2024/01/17	10	61.80	0	0.00	61.80	10	4,860	0.21%
2024/01/12	0	62.40	0	0.00	62.00	0	5,098	0.00%
2024/01/10	0	62.20	2	62.00	61.80	-2	5,158	-0.04%
2024/01/09	40	62.40	0.2	62.32	62.30	39.8	5,239	0.76%
2024/01/08	0.1	63.50	0	0.00	63.20	0.1	5,257	0.00%
2024/01/05	25.1	63.90	4	64.23	63.30	21.1	5,325	0.40%
2024/01/04	1.1	66.82	12	66.10	65.00	-10.9	5,311	-0.21%
2024/01/03	0	0.00	2	65.40	65.50	-2	5,187	-0.04%
2024/01/02	1.1	66.45	27.5	66.08	65.50	-26.4	5,241	-0.50%
2023/12/29	1	65.00	0	64.80	64.90	1	5,195	0.02%
2023/12/28	5.1	65.60	0	0.00	65.10	5.1	5,195	0.10%
2023/12/27	1	64.80	1	64.90	64.80	0	5,197	0.00%
2023/12/26	0	0.00	8	65.51	65.30	-8	5,220	-0.15%
2023/12/25	2	64.95	14	63.99	65.10	-12	5,170	-0.23%
2023/12/22	5.1	62.90	1.1	62.80	62.60	4	5,094	0.08%
2023/12/21	5.2	63.30	0	0.00	63.20	5.2	5,092	0.10%
2023/12/20	5.2	64.00	2	64.15	64.10	3.2	5,153	0.06%
2023/12/19	3.1	63.90	4	64.03	64.00	-0.9	5,148	-0.02%
2023/12/18	7.2	64.76	4	64.83	64.50	3.2	5,125	0.06%
2023/12/15	9.2	65.39	6	66.00	65.20	3.2	5,095	0.06%
2023/12/14	8.2	65.95	1	66.10	65.70	7.2	5,046	0.14%
2023/12/13	14	64.88	15	64.95	65.20	-1	4,892	-0.02%
2023/12/12	2	63.80	8	63.90	63.70	-6	4,786	-0.13%
2023/12/11	4	64.45	44	64.48	64.60	-40	4,686	-0.85%
2023/12/08	1	62.20	0	0.00	62.30	1	4,564	0.02%
2023/12/07	2	61.75	0	0.00	61.70	2	4,558	0.04%
2023/12/06	0	0.00	2	62.00	62.00	-2	4,555	-0.04%
2023/12/01	0	0.00	2	62.00	62.30	-2	4,543	-0.04%
2023/11/30	1.1	61.94	0	0.00	61.90	1.1	4,537	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/24	20	61.80	13	61.97	61.60	7	4,476	0.16%
2023/11/22	7	63.03	4	63.10	63.10	3	4,393	0.07%
2023/11/21	2	63.05	2	63.00	62.90	0	4,377	0.00%
2023/11/20	18	62.47	7	62.47	62.40	11	4,337	0.25%
2023/11/17	14	63.81	17	63.65	63.70	-3	4,238	-0.07%
2023/11/16	11	64.15	7	63.70	63.70	4	4,185	0.10%
2023/11/15	3	65.80	13	66.05	66.00	-10	4,057	-0.25%
2023/11/14	4	63.48	4	63.75	63.70	0	3,904	0.00%
2023/11/13	65	62.94	17	63.24	63.00	48	3,859	1.24%
2023/11/10	4	67.78	22	68.38	67.30	-18	3,577	-0.50%
2023/11/09	8	66.84	17	67.02	66.30	-9	3,361	-0.27%
2023/11/08	10	67.73	7	67.47	66.10	3	3,285	0.09%
2023/11/07	10	67.43	24	67.73	67.50	-14	3,088	-0.45%
2023/11/06	7	65.66	3	65.67	65.40	4	2,877	0.14%
2023/11/03	3	66.47	16	66.19	66.20	-13	2,848	-0.46%
2023/11/02	15	65.81	8	65.91	66.30	7	2,814	0.25%
2023/11/01	5	62.30	13	62.55	63.30	-8	2,753	-0.29%
2023/10/31	53	64.73	7	64.24	63.10	46	2,704	1.70%
2023/10/30	11	66.24	0	0.00	67.10	11	2,619	0.42%
2023/10/27	22	67.45	6	67.63	67.00	16	2,547	0.63%
2023/10/26	18	68.00	13.6	68.19	66.70	4.4	2,462	0.18%
2023/10/25	10	67.37	23	67.64	67.50	-13	2,338	-0.56%
2023/10/24	13	65.02	0	0.00	65.00	13	2,187	0.59%
2023/10/23	12	66.06	9	65.61	64.40	3	2,252	0.13%
2023/10/20	4	66.15	14	66.29	66.10	-10	2,173	-0.46%
2023/10/19	0	0.00	7	64.26	64.40	-7	2,119	-0.33%
2023/10/18	0	0.00	3	64.47	63.50	-3	2,118	-0.14%
2023/10/17	1	64.70	8	65.94	64.50	-7	2,148	-0.33%
2023/10/16	0	0.00	0	64.70	65.20	0	2,104	0.00%
2023/10/13	0	0.00	6	64.97	64.90	-6	2,167	-0.28%
2023/10/12	2	63.70	9	64.66	64.40	-7	2,325	-0.30%
2023/10/11	6	63.83	1	63.90	63.60	5	2,283	0.22%
2023/10/06	1	63.40	22	63.77	63.40	-21	2,241	-0.94%
2023/10/05	1	63.00	0	0.00	62.20	1	2,210	0.05%
2023/10/04	0	0.00	2	62.00	62.40	-2	2,233	-0.09%
2023/10/03	0	0.00	1	63.70	62.70	-1	2,268	-0.04%
2023/09/28	3	61.77	4	61.95	61.70	-1	2,423	-0.04%
2023/09/27	5	61.40	9	61.37	61.80	-4	2,452	-0.16%
2023/09/25	10	61.19	4	61.80	61.50	6	2,489	0.24%
2023/09/14	0	0.00	1	59.10	59.10	-1	2,889	-0.03%
2023/09/05	0	0.00	1	58.60	58.60	-1	3,052	-0.03%
2023/08/23	0	0.00	11	56.97	56.80	-11	3,293	-0.33%
2023/08/22	0	0.00	0.1	54.70	55.80	-0.1	3,302	0.00%
2023/08/16	0	0.00	0	53.90	53.80	0	3,341	0.00%
2023/08/15	0	0.00	1	53.80	53.30	-1	3,354	-0.03%
2023/08/14	29	53.58	0	0.00	52.80	29	3,359	0.86%
2023/08/10	0	58.00	0	0.00	56.80	0	3,316	0.00%
2023/08/08	2	58.90	0	0.00	58.10	2	3,326	0.06%
2023/08/07	0	0.00	1	58.90	58.90	-1	3,337	-0.03%
2023/08/04	3	58.87	3	58.50	59.20	0	3,354	0.00%
2023/08/02	12	59.47	0	0.00	58.80	12	3,383	0.35%
2023/08/01	0	0.00	2	61.45	61.00	-2	3,359	-0.06%
2023/07/31	4	62.95	8	62.90	61.60	-4	3,364	-0.12%
2023/07/28	7	64.11	10	63.55	63.30	-3	3,331	-0.09%
2023/07/27	9	62.74	0	0.00	62.70	9	3,219	0.28%
2023/07/26	6	62.83	11	62.75	63.60	-5	3,186	-0.16%
2023/07/25	1	61.70	0	0.00	61.80	1	3,119	0.03%
2023/07/24	0	0.00	1	61.00	61.10	-1	3,107	-0.03%
2023/07/21	6	63.17	1	63.10	63.10	5	3,077	0.16%
2023/07/20	4	64.18	41	63.90	64.00	-37	3,084	-1.20%
2023/07/19	1	64.00	13	62.94	62.30	-12	3,035	-0.40%
2023/07/18	27	64.26	6	63.32	63.30	21	3,112	0.67%
2023/07/17	19	64.75	8	64.21	65.30	11	3,122	0.35%
2023/07/14	2	61.85	2.1	62.01	61.70	-0.1	2,916	0.00%
2023/07/13	2	61.80	1	62.00	61.10	1	2,977	0.03%
2023/07/12	3	63.50	7	63.00	62.50	-4	3,030	-0.13%
2023/07/11	1	62.00	1	62.20	63.20	0	2,995	0.00%
2023/07/10	1	62.10	0	0.00	62.10	1	3,021	0.03%
2023/07/07	40	62.64	0	0.00	63.00	40	3,031	1.32%
2023/07/06	1.6	64.54	20	64.45	64.00	-18.4	3,037	-0.61%
2023/07/05	3	62.47	4	62.50	62.50	-1	2,990	-0.03%
2023/07/04	9	62.10	1	61.50	62.10	8	2,974	0.27%
2023/07/03	0	0.00	1	59.90	60.30	-1	2,934	-0.03%
2023/06/29	1	59.70	0	0.00	59.80	1	3,002	0.03%
2023/06/28	0	0.00	1	59.60	59.30	-1	3,038	-0.03%
2023/06/27	20.1	60.55	0	0.00	59.00	20.1	3,062	0.65%
2023/06/26	2.1	62.15	1	62.50	61.90	1.1	3,056	0.03%
2023/06/21	5	62.86	1	63.20	63.30	4	3,078	0.13%
2023/06/20	9	62.63	25	61.99	63.60	-16	3,020	-0.53%
2023/06/19	1	59.70	6	59.45	60.40	-5	3,026	-0.17%
2023/06/16	0	0.00	1	59.00	58.70	-1	3,061	-0.03%
2023/06/15	0	0.00	2	58.90	59.20	-2	3,132	-0.06%
2023/06/14	0	0.00	5	58.70	58.70	-5	3,138	-0.16%
2023/06/13	0	0.00	4	59.38	59.50	-4	3,174	-0.13%
2023/06/12	1	57.60	3	58.23	57.60	-2	3,179	-0.06%
2023/06/09	1	58.40	10	58.35	58.30	-9	3,230	-0.28%
2023/06/08	4	58.25	0	0.00	57.80	4	3,293	0.12%
2023/06/07	15	58.06	4	57.95	58.20	11	3,433	0.32%
2023/06/06	18	59.57	15	58.76	58.80	3	3,632	0.08%
2023/06/05	2	57.00	2	57.40	57.30	0	3,687	0.00%
2023/05/30	0	0.00	1	56.70	56.60	-1	4,062	-0.02%
2023/05/29	0	0.00	1	57.30	57.50	-1	4,104	-0.02%
2023/05/26	13	56.45	0	0.00	55.70	13	4,186	0.31%
2023/05/25	1	57.30	0	0.00	56.40	1	4,317	0.02%
2023/05/22	0	0.00	1	58.00	57.90	-1	5,045	-0.02%
2023/05/19	2	58.20	1	58.10	57.80	1	5,208	0.02%
2023/05/18	3	58.83	1	59.00	58.60	2	5,419	0.04%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/11	1	59.00	2	58.10	57.90	-1	6,072	-0.02%
2023/05/05	2	60.80	0	0.00	60.70	2	5,994	0.03%
2023/05/03	0	0.00	1	60.50	60.70	-1	6,004	-0.02%
2023/04/27	0	0.00	1	61.60	60.60	-1	5,942	-0.02%
2023/04/25	1	60.20	0	0.00	60.70	1	5,893	0.02%
2023/04/24	1	61.50	0	0.00	61.70	1	5,841	0.02%
2023/04/21	5	61.18	2	61.90	61.00	3	5,807	0.05%
2023/04/20	3	66.13	1	65.80	63.80	2	5,688	0.04%
2023/04/18	4	70.93	3	70.30	69.00	1	5,520	0.02%
2023/04/17	4	71.83	4.8	72.28	71.80	-0.8	5,433	-0.01%
2023/04/14	1	70.00	2	70.15	70.50	-1	5,329	-0.02%
2023/04/13	1.8	69.82	1	70.60	69.30	0.8	5,295	0.02%
2023/04/12	6	71.32	5	71.52	71.40	1	5,228	0.02%
2023/04/11	4	70.55	2	70.85	71.00	2	5,169	0.04%
2023/04/10	0	0.00	15.2	70.70	71.30	-15.2	5,105	-0.30%
2023/04/07	1	68.90	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0.2	68.25	0	0.00	68.10	0.2	4,942	0.00%
2023/03/31	3	68.37	1	68.50	68.60	2	4,921	0.04%
2023/03/30	1	68.00	1	67.60	67.70	0	4,866	0.00%
2023/03/29	1	67.00	0	0.00	67.50	1	4,835	0.02%
2023/03/28	1	68.10	0	0.00	68.20	1	4,812	0.02%
2023/03/27	1	68.30	0	0.00	68.20	1	4,786	0.02%
2023/03/23	12	69.30	3	69.53	69.20	9	4,681	0.19%
2023/03/22	28	70.59	4	71.53	69.80	24	4,616	0.52%
2023/03/21	0	0.00	2	71.70	71.00	-2	4,377	-0.05%
2023/03/20	0	0.00	22	70.10	70.30	-22	4,306	-0.51%
2023/03/17	20	67.10	0	0.00	67.60	20	4,251	0.47%
2023/03/16	2.2	67.24	1	66.60	66.90	1.2	4,232	0.03%
2023/03/15	3	69.87	2	69.90	69.90	1	4,254	0.02%
2023/03/14	7	69.70	4	69.25	69.20	3	4,288	0.07%
2023/03/13	1.5	66.59	5	68.40	68.60	-3.5	4,258	-0.08%
2023/03/10	5	69.77	0	0.00	69.00	5	4,188	0.12%
2023/03/09	8.3	72.74	3	71.73	71.50	5.3	4,039	0.13%
2023/03/08	17	72.38	8	73.40	73.90	9	3,810	0.24%
2023/03/07	9	72.12	9	72.33	72.30	0	3,645	0.00%
2023/03/06	12	72.39	7	71.61	71.30	5	3,453	0.14%
2023/03/03	0	0.00	3	72.40	72.00	-3	3,347	-0.09%
2023/03/01	7	73.90	6	73.93	74.30	1	3,269	0.03%
2023/02/24	3	74.10	4	73.70	74.10	-1	3,228	-0.03%
2023/02/23	4	74.83	5	75.02	76.00	-1	3,159	-0.03%
2023/02/22	4	73.53	4	73.59	73.30	0	3,022	0.00%
2023/02/21	4	73.65	10.4	74.44	75.40	-6.4	2,863	-0.22%
2023/02/20	12.1	72.61	7	73.19	73.40	5.1	2,672	0.19%
2023/02/17	1	70.60	25	70.58	70.30	-24	2,289	-1.05%
2023/02/16	23	69.42	7	69.23	70.30	16	2,180	0.73%
2023/02/15	0.1	66.50	6	66.80	67.30	-6	1,986	-0.30%
2023/02/14	6	65.82	4	65.90	66.10	2	1,873	0.11%
2023/02/13	0	0.00	7	62.87	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	2	60.00	59.90	-2	1,385	-0.14%
2023/02/09	1	60.10	3	59.63	59.60	-2	1,405	-0.14%
2023/02/08	0	0.00	2	59.30	59.40	-2	1,389	-0.14%
2023/02/03	0	0.00	1	57.80	58.10	-1	1,391	-0.07%
2023/02/02	0	0.00	2	57.50	57.40	-2	1,382	-0.14%
2023/02/01	0	0.00	4	57.63	58.00	-4	1,382	-0.29%
2023/01/31	0	0.00	1	56.20	56.60	-1	1,368	-0.07%
2023/01/30	2	55.10	2	55.80	56.00	0	1,401	0.00%
2023/01/13	0	0.00	5	54.06	53.90	-5	1,399	-0.36%
2023/01/12	0	0.00	4	53.90	54.40	-4	1,411	-0.28%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2023/01/06	16	52.94	5	52.72	52.70	11	1,470	0.75%
2023/01/03	1	53.40	0	0.00	53.30	1	1,580	0.06%
2022/12/27	1	53.60	0	0.00	53.10	1	1,799	0.06%
2022/12/21	2	53.90	0	0.00	53.60	2	2,173	0.09%
2022/12/14	0	0.00	1	55.50	55.40	-1	2,462	-0.04%
2022/12/13	2	55.65	0	0.00	55.30	2	2,530	0.08%
2022/12/12	2	55.90	1	55.90	56.00	1	2,569	0.04%
2022/12/09	2	55.60	0	0.00	55.50	2	2,591	0.08%
2022/12/08	4	56.33	0	0.00	56.20	4	2,559	0.16%
2022/12/07	4	57.10	0	0.00	56.60	4	2,553	0.16%
2022/12/06	0	0.00	4	59.90	60.00	-4	2,468	-0.16%
2022/12/05	0	0.00	3	58.90	58.80	-3	2,392	-0.13%
2022/11/29	2	58.15	0	0.00	57.60	2	2,394	0.08%
2022/11/25	0	0.00	10	57.10	56.50	-10	2,388	-0.42%
2022/11/24	0	0.00	1	57.00	56.70	-1	2,387	-0.04%
2022/11/18	10	56.00	0	0.00	55.80	10	2,433	0.41%
2022/11/09	0	0.00	1	55.70	55.80	-1	2,785	-0.04%
2022/11/08	2	55.60	1	55.60	55.40	1	2,866	0.03%
2022/10/31	1	51.80	1	52.30	52.20	0	3,145	0.00%
2022/10/26	1	48.50	0	0.00	48.10	1	3,182	0.03%
2022/10/24	0	0.00	2	51.40	51.10	-2	3,163	-0.06%
2022/10/21	2	50.40	1	50.50	50.40	1	3,182	0.03%
2022/10/18	1	52.00	0	0.00	52.10	1	3,177	0.03%
2022/10/14	1	52.10	0	0.00	51.30	1	3,179	0.03%
2022/10/13	1	51.00	0.2	51.50	50.20	0.8	3,180	0.03%
2022/10/12	0	0.00	1	53.70	53.70	-1	3,134	-0.03%
2022/10/11	1	55.50	0	0.00	54.70	1	3,121	0.03%
2022/10/05	1	57.30	1	57.30	57.40	0	3,079	0.00%
2022/10/04	1	56.00	6	56.30	56.10	-5	3,017	-0.17%
2022/10/03	2	57.15	1	55.80	55.80	1	2,939	0.03%
2022/09/30	0	0.00	2	55.40	58.00	-2	2,897	-0.07%
2022/09/29	1	57.00	1	56.70	56.60	0	2,849	0.00%
2022/09/28	0	0.00	11	56.56	54.30	-11	2,772	-0.40%
2022/09/27	2	58.15	1	58.00	59.10	1	2,616	0.04%
2022/09/22	1.1	58.56	2	58.40	58.00	-0.9	2,450	-0.04%
2022/09/21	3.1	57.77	2	57.15	57.30	1.1	2,374	0.05%
2022/09/20	2	56.90	0	0.00	56.60	2	2,332	0.09%
2022/09/16	2	56.25	2	55.20	55.20	0	2,292	0.00%
2022/09/06	1	54.40	0	0.00	54.50	1	2,385	0.04%
2022/08/29	0	0.00	1	55.90	56.40	-1	2,687	-0.04%
2022/08/26	0	0.00	1	57.70	57.50	-1	2,674	-0.04%
2022/08/25	0	0.00	0.1	58.30	58.00	-0.1	2,682	0.00%
2022/08/24	2	58.50	1	57.81	57.80	1	2,703	0.04%
2022/08/23	0	0.00	1	57.00	59.70	-1	2,570	-0.04%
2022/08/22	1	56.70	1	57.80	56.60	0	2,540	0.00%
2022/08/19	2	60.00	0	0.00	57.50	2	2,564	0.08%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/15	2	57.95	4	57.55	58.60	-2	2,567	-0.08%
2022/08/12	1	57.20	0	0.00	57.30	1	2,564	0.04%
2022/08/11	2	56.20	1	56.50	55.70	1	2,688	0.04%
2022/08/10	1.1	58.00	2	57.35	57.10	-0.9	2,939	-0.03%
2022/08/09	1	56.10	3	57.50	57.80	-2	3,168	-0.06%
2022/08/08	2	56.15	1	55.50	56.10	1	3,072	0.03%
2022/08/05	1	55.20	2	54.90	55.30	-1	3,055	-0.03%
2022/08/04	0	0.00	2	54.05	53.50	-2	3,020	-0.07%
2022/08/03	1	55.20	3	55.00	54.90	-2	2,989	-0.07%
2022/08/02	0	0.00	1	54.20	54.10	-1	2,946	-0.03%
2022/07/29	1	53.40	2	54.40	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	2	53.40	53.00	-2	2,923	-0.07%
2022/07/26	2	54.30	1	53.50	53.10	1	2,939	0.03%
2022/07/21	0	0.00	1	54.20	54.30	-1	2,947	-0.03%
2022/07/20	3	54.00	0	0.00	53.40	3	2,955	0.10%
2022/07/19	0	0.00	1	54.00	54.10	-1	2,982	-0.03%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/12	0	0.00	1	51.60	51.10	-1	2,939	-0.03%
2022/07/11	2	53.25	1	52.80	52.20	1	2,930	0.03%
2022/07/08	0	0.00	1	52.40	53.00	-1	2,921	-0.03%
2022/07/07	1	51.30	0	0.00	51.60	1	2,901	0.03%
2022/06/28	0	0.00	2	53.60	52.70	-2	2,840	-0.07%
2022/06/24	1	53.30	1	53.10	53.20	0	2,811	0.00%
2022/06/23	0	0.00	8	51.21	51.20	-8	2,755	-0.29%
2022/06/22	10	52.02	0	0.00	50.70	10	2,742	0.36%
2022/06/21	0	0.00	1	50.80	51.40	-1	2,683	-0.04%
2022/06/20	2	50.40	3	50.37	50.30	-1	2,674	-0.04%
2022/06/17	2	51.40	0	0.00	52.20	2	2,657	0.08%
2022/06/16	0	0.00	1	54.50	52.20	-1	2,639	-0.04%
2022/06/15	2	53.20	0	0.00	53.20	2	2,600	0.08%
2022/06/14	3	52.87	2	53.70	53.80	1	2,581	0.04%
2022/06/13	2	54.25	3	54.30	53.50	-1	2,543	-0.04%
2022/06/10	2	57.00	2	57.20	56.90	0	2,476	0.00%
2022/06/09	5	58.52	4	58.28	59.00	1	2,386	0.04%
2022/06/08	5	57.58	5	57.30	57.00	0	2,281	0.00%
2022/06/06	1	57.10	0	0.00	56.10	1	2,170	0.05%
2022/05/31	0	0.00	2	57.45	57.40	-2	2,085	-0.10%
2022/05/30	0	0.00	3	56.57	56.90	-3	2,063	-0.15%
2022/05/27	3	55.43	1	55.10	55.80	2	2,011	0.10%
2022/05/25	1	54.20	2	54.45	54.20	-1	1,939	-0.05%
2022/05/24	1	53.70	2.2	54.03	54.00	-1.2	1,926	-0.06%
2022/05/20	1	56.60	1	56.70	56.90	0	1,767	0.00%
2022/05/19	16.2	56.75	14	57.24	57.30	2.2	1,681	0.13%
2022/05/18	28	56.02	19	56.84	57.30	9	1,520	0.59%
2022/05/17	1	55.80	27	56.08	55.80	-26	1,201	-2.16%
2022/05/13	0	0.00	2	51.90	51.60	-2	846	-0.24%
2022/05/12	0	0.00	2	50.95	50.20	-2	830	-0.24%
2022/05/11	0	0.00	1	50.80	50.80	-1	824	-0.12%
2022/05/10	0	0.00	8	50.20	50.60	-8	820	-0.98%
2022/05/09	6	50.57	5	50.50	51.00	1	818	0.12%
2022/05/06	1	52.10	12	52.00	52.10	-11	798	-1.38%
2022/05/05	0	0.00	5	53.02	52.60	-5	795	-0.63%
2022/05/04	1	53.70	0	0.00	52.60	1	801	0.12%
2022/04/28	1	52.90	1	52.70	52.00	0	753	0.00%
2022/04/27	15	52.05	0	0.00	52.20	15	733	2.04%
2022/04/26	0	0.00	2	52.60	53.20	-2	712	-0.28%
2022/04/25	6	52.30	1	53.20	52.50	5	679	0.74%
2022/04/22	2	51.60	0	0.00	53.00	2	635	0.31%
2022/04/21	1	51.70	0	0.00	51.50	1	612	0.16%
2022/04/20	0	50.50	0	0.00	50.70	0	610	0.00%
2022/04/18	2	49.60	0	0.00	49.60	2	704	0.28%
2022/04/15	0	0.00	5	50.00	50.00	-5	708	-0.71%
2022/04/13	0	0.00	5	49.85	50.00	-5	714	-0.70%
2022/03/31	0	0.00	1	52.50	52.40	-1	734	-0.14%
2022/03/18	1	51.40	1	51.50	51.50	0	779	0.00%
2022/03/16	0	0.00	1	50.00	49.70	-1	801	-0.12%
2022/03/14	2	50.50	0	0.00	50.30	2	819	0.24%
2022/03/09	0	0.00	1	49.90	49.90	-1	840	-0.12%
2022/03/08	2	49.60	5	49.50	49.70	-3	845	-0.35%
2022/03/01	0	52.50	0	0.00	52.40	0	814	0.00%
2022/02/24	1	51.20	0	0.00	51.00	1	822	0.12%
2022/02/21	5	53.10	1	52.90	53.00	4	857	0.47%
2022/02/15	1	51.00	3	51.23	50.90	-2	1,175	-0.17%
2022/02/08	1	50.80	1	50.80	51.20	0	1,766	0.00%
2022/01/25	2	50.20	0	0.00	50.10	2	1,864	0.11%
2022/01/11	2	53.45	9	53.56	52.60	-7	1,962	-0.36%
2022/01/10	1	52.30	0	0.00	52.20	1	1,900	0.05%
2022/01/07	0.5	52.50	0	0.00	52.30	0.5	1,936	0.03%
2022/01/03	0	0.00	3	52.30	52.30	-3	1,943	-0.15%
2021/12/30	1	52.80	13	52.88	52.80	-12	1,947	-0.62%
2021/12/24	0	0.00	12	53.55	53.40	-12	1,988	-0.60%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/16	0.2	52.00	1	51.80	51.60	-0.8	1,977	-0.04%
2021/12/10	0	0.00	4	53.00	53.00	-4	1,968	-0.20%
2021/12/09	0	0.00	1	52.40	52.20	-1	1,968	-0.05%
2021/12/08	0	0.00	5	52.30	52.00	-5	1,966	-0.25%
2021/12/07	1	51.30	0	0.00	51.60	1	1,958	0.05%
2021/12/06	2	51.15	5	51.20	51.30	-3	1,962	-0.15%
2021/11/29	0	0.00	1	51.70	51.40	-1	2,040	-0.05%
2021/11/19	8	52.90	7	52.70	52.80	1	2,204	0.05%
2021/11/18	7	53.13	0	0.00	53.10	7	2,203	0.32%
2021/11/17	4	53.60	0	0.00	53.60	4	2,203	0.18%
2021/11/16	2	53.40	0	0.00	53.20	2	2,207	0.09%
2021/11/15	8	53.99	2	53.40	54.10	6	2,186	0.27%
2021/11/12	1	57.50	1	57.70	57.90	0	2,056	0.00%
2021/11/11	2	57.00	7	57.36	56.70	-5	1,985	-0.25%
2021/11/10	11	57.55	2	58.20	58.50	9	1,950	0.46%
2021/11/09	17	56.34	15	56.66	57.10	2	1,784	0.11%
2021/11/05	1	52.50	3	52.70	52.60	-2	1,586	-0.13%
2021/11/04	9	53.83	0	0.00	53.20	9	1,623	0.55%
2021/11/03	1	54.90	0	0.00	54.60	1	1,641	0.06%
2021/11/02	2	55.30	1	55.40	54.10	1	1,653	0.06%
2021/11/01	9	56.87	10	56.74	56.50	-1	1,718	-0.06%
2021/10/28	4	56.18	0	0.00	55.70	4	1,865	0.21%
2021/10/26	2	55.10	1	55.20	54.90	1	2,232	0.04%
2021/10/25	1	55.40	5	55.50	55.60	-4	2,551	-0.16%
2021/10/19	1	55.00	0	0.00	55.00	1	4,526	0.02%
2021/10/15	0	0.00	5	54.42	55.40	-5	5,501	-0.09%
2021/10/14	1	52.10	0	0.00	52.20	1	5,488	0.02%
2021/10/12	0	0.00	8	53.20	53.20	-8	5,551	-0.14%
2021/10/07	0	0.00	5	53.28	53.20	-5	5,590	-0.09%
2021/10/06	5	52.88	0	0.00	52.20	5	5,634	0.09%
2021/10/05	0	0.00	6	51.18	52.10	-6	5,676	-0.11%
2021/09/29	7	53.36	1.5	53.47	53.30	5.5	5,701	0.10%
2021/09/28	9	53.90	9	54.40	54.50	0	5,745	0.00%
2021/09/27	0	0.00	19	54.79	54.90	-19	5,774	-0.33%
2021/09/24	1	53.70	2	53.60	53.80	-1	5,861	-0.02%
2021/09/23	2	53.30	0	0.00	52.90	2	6,082	0.03%
2021/09/22	0	0.00	5	52.72	53.00	-5	6,254	-0.08%
2021/09/16	0	0.00	2.4	54.28	54.10	-2.4	6,290	-0.04%
2021/09/15	8	54.01	5	54.40	54.00	3	6,302	0.05%
2021/09/14	11	54.43	0	0.00	54.20	11	6,305	0.17%
2021/09/13	8	55.66	8	55.54	55.10	0	6,303	0.00%
2021/09/10	1	55.50	1	55.40	55.50	0	6,311	0.00%
2021/09/09	0	0.00	4	54.33	55.70	-4	6,317	-0.06%
2021/09/08	1	54.40	1	54.20	54.10	0	6,323	0.00%
2021/09/07	5	54.00	0	0.00	53.60	5	6,324	0.08%
2021/09/06	0	0.00	2	55.85	55.10	-2	6,311	-0.03%
2021/09/03	0	0.00	10	57.20	57.20	-10	6,312	-0.16%
2021/09/02	15	57.59	11	57.33	57.20	4	6,308	0.06%
2021/09/01	3	56.90	0	0.00	57.20	3	6,278	0.05%
2021/08/31	1	56.40	1	56.80	56.40	0	6,265	0.00%
2021/08/30	1	56.80	0	0.00	56.70	1	6,266	0.02%
2021/08/27	9	58.21	17	58.64	57.80	-8	6,250	-0.13%
2021/08/26	1	56.10	0	0.00	56.50	1	6,143	0.02%
2021/08/25	12	56.67	8	55.41	56.60	4	6,141	0.06%
2021/08/24	9	54.24	0	0.00	54.00	9	6,116	0.15%
2021/08/23	0	0.00	12	53.67	54.70	-12	6,123	-0.20%
2021/08/19	18	55.05	6	53.50	53.20	12	6,093	0.20%
2021/08/18	4	53.50	15.1	54.70	56.00	-11.1	6,077	-0.18%
2021/08/17	8	53.88	2	54.80	53.80	6	6,067	0.10%
2021/08/16	1	53.20	1	53.20	53.00	0	6,050	0.00%
2021/08/13	4	55.95	24	56.31	55.30	-20	6,031	-0.33%
2021/08/12	4	56.25	7	56.61	56.30	-3	6,009	-0.05%
2021/08/11	20	57.25	16.1	57.42	56.70	3.9	6,012	0.06%
2021/08/10	6	57.40	2	57.90	56.70	4	6,010	0.07%
2021/08/09	4	57.83	1	58.60	57.50	3	6,000	0.05%
2021/08/06	0	0.00	9	60.44	59.80	-9	5,984	-0.15%
2021/08/05	15	60.50	10	60.24	59.70	5	6,010	0.08%
2021/08/04	3	62.63	1	62.90	62.00	2	6,023	0.03%
2021/08/03	13	65.14	38	64.99	65.50	-25	6,053	-0.41%
2021/08/02	31.1	65.00	47	63.76	63.50	-15.9	6,057	-0.26%
2021/07/30	29	69.40	3	69.40	69.40	26	5,802	0.45%
2021/07/29	83.1	78.02	50	79.44	77.10	33.1	5,733	0.58%
2021/07/28	21.1	75.85	51	77.78	77.90	-29.9	5,494	-0.54%
2021/07/27	91	81.08	51.1	80.16	77.00	39.9	5,265	0.76%
2021/07/26	50.1	79.29	37	81.35	82.20	13.1	4,742	0.28%
2021/07/23	39	75.12	10	76.20	77.00	29	4,248	0.68%
2021/07/22	35	75.53	20	75.55	75.80	15	4,078	0.37%
2021/07/21	12	70.73	25	70.96	72.20	-13	3,686	-0.35%
2021/07/20	0	0.00	2	66.70	65.70	-2	3,440	-0.06%
2021/07/16	2	67.60	2	67.80	67.50	0	3,521	0.00%
2021/07/13	2	67.35	1	67.20	66.00	1	3,689	0.03%
2021/07/12	5	66.08	4	67.10	66.80	1	3,677	0.03%
2021/07/08	10	65.80	0	0.00	65.60	10	3,756	0.27%
2021/07/06	6	65.85	0	0.00	65.70	6	4,020	0.15%
2021/07/01	2	65.90	1	66.60	65.50	1	4,712	0.02%
2021/06/30	1	68.00	13	67.84	68.60	-12	4,968	-0.24%
2021/06/29	15	65.97	11	65.65	66.70	4	4,998	0.08%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/24	0.3	61.86	0	0.00	61.40	0.3	4,872	0.01%
2021/06/23	1	61.00	0	0.00	61.40	1	4,939	0.02%
2021/06/21	0	0.00	2	61.25	61.20	-2	4,972	-0.04%
2021/06/17	10	62.00	0	0.00	62.30	10	5,042	0.20%
2021/06/16	11	61.67	0	0.00	61.30	11	5,084	0.22%
2021/06/15	0	0.00	2	61.20	61.20	-2	5,132	-0.04%
2021/06/09	0	0.00	3	62.00	61.60	-3	5,322	-0.06%
2021/06/04	1	60.60	3	60.77	60.70	-2	5,398	-0.04%
2021/06/01	5	63.26	3	63.60	63.50	2	5,566	0.04%
2021/05/27	1	60.40	0	0.00	60.40	1	6,157	0.02%
2021/05/26	0	0.00	1	61.00	60.90	-1	6,201	-0.02%
2021/05/25	0	0.00	20	60.70	60.50	-20	6,372	-0.31%
2021/05/21	0	58.60	1	58.50	59.40	-1	6,407	-0.02%
2021/05/19	5	56.00	11	56.96	58.00	-6	6,441	-0.09%
2021/05/18	10	54.00	4	56.48	57.30	6	6,456	0.09%
2021/05/17	3	52.93	0	0.00	52.10	3	6,433	0.05%
2021/05/14	2	57.95	1	56.70	56.40	1	6,384	0.02%
2021/05/13	2	56.85	1	59.00	57.20	1	6,335	0.02%
2021/05/12	1	56.30	1	56.00	57.60	0	6,266	0.00%
2021/05/11	10	60.30	6	61.48	60.30	4	6,161	0.06%
2021/05/10	40	63.21	2	63.70	62.70	38	6,081	0.62%
2021/05/07	4	66.05	2	66.35	67.20	2	5,963	0.03%
2021/05/06	11	63.99	2	64.55	64.50	9	5,923	0.15%
2021/05/05	10	64.98	1	66.00	64.10	9	5,898	0.15%
2021/05/04	3	64.73	1	63.60	63.60	2	5,893	0.03%
2021/05/03	9	68.36	3	68.13	67.60	6	5,840	0.10%
2021/04/29	1	75.30	1.1	76.30	74.40	-0.1	5,694	0.00%
2021/04/28	0	0.00	5.1	75.17	75.80	-5.1	5,531	-0.09%
2021/04/27	15	75.77	5	75.42	75.60	10	5,416	0.18%
2021/04/26	3.1	75.36	4	75.38	74.80	-0.9	5,235	-0.02%
2021/04/23	1	73.40	2	73.30	73.60	-1	5,088	-0.02%
2021/04/22	0	0.00	3	74.13	72.00	-3	5,053	-0.06%
2021/04/21	0	0.00	13	75.12	74.30	-13	4,974	-0.26%
2021/04/20	0	0.00	4	72.30	72.50	-4	4,812	-0.08%
2021/04/19	3	72.97	1	74.00	72.20	2	4,774	0.04%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	5	70.72	0	0.00	72.10	5	4,664	0.11%
2021/04/13	1	71.50	4	71.83	70.80	-3	4,585	-0.07%
2021/04/12	6	75.03	7	74.11	73.40	-1	4,466	-0.02%
2021/04/09	22.1	75.14	0	0.00	74.80	22.1	4,286	0.52%
2021/04/08	6	75.42	67	74.74	75.70	-61	4,101	-1.49%
2021/04/07	11	73.10	18	73.23	74.10	-7	3,757	-0.19%
2021/04/06	20	71.28	16	71.91	72.70	4	3,483	0.11%
2021/04/01	70	63.65	9	67.60	67.70	61	3,128	1.95%
2021/03/31	0	0.00	10	62.90	62.60	-10	2,872	-0.35%
2021/03/29	0	0.00	2	62.80	63.20	-2	2,806	-0.07%
2021/03/26	20	63.90	20	63.00	63.30	0	2,788	0.00%
2021/03/24	0	0.00	2	62.85	62.40	-2	2,688	-0.07%
2021/03/23	2	63.40	1	63.60	63.50	1	2,661	0.04%
2021/03/19	2	61.90	1	62.00	62.50	1	2,574	0.04%
2021/03/18	2	63.05	1	62.80	63.00	1	2,522	0.04%
2021/03/17	7	63.26	12	63.18	63.20	-5	2,487	-0.20%
2021/03/16	1.1	59.72	1	60.30	61.00	0.1	2,331	0.00%
2021/03/15	2	60.90	0	0.00	60.10	2	2,310	0.09%
2021/03/10	0	0.00	10	57.59	57.20	-10	2,225	-0.45%
2021/03/09	2	57.50	0	0.00	57.10	2	2,217	0.09%
2021/03/08	10	61.50	1	60.40	59.00	9	2,164	0.42%
2021/03/05	5	61.00	4	60.35	59.90	1	2,114	0.05%
2021/03/04	1	62.00	2	61.20	61.90	-1	2,049	-0.05%
2021/03/03	4	60.88	8	62.16	62.70	-4	1,958	-0.20%
2021/03/02	13	60.28	11	60.42	60.00	2	1,768	0.11%
2021/02/26	12	56.93	1	56.90	56.50	11	1,434	0.77%
2021/02/25	3	57.70	7	56.87	57.60	-4	1,390	-0.29%
2021/02/23	3	55.30	4	55.40	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	1	56.00	56.50	-1	1,197	-0.08%
2021/02/19	3	54.97	0	0.00	55.20	3	1,192	0.25%
2021/02/18	1	54.70	2	54.95	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	5	53.32	53.40	-5	1,204	-0.42%
2021/02/05	2	51.20	1	51.60	51.50	1	1,185	0.08%
2021/02/02	1	51.30	7	51.53	51.30	-6	1,194	-0.50%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/28	1	52.00	0	0.00	52.00	1	1,169	0.09%
2021/01/26	4	54.08	0	0.00	53.20	4	1,143	0.35%
2021/01/25	4	53.70	17	54.28	54.30	-13	1,058	-1.23%
2021/01/21	1	51.00	0	0.00	50.70	1	962	0.10%
2021/01/20	13	50.98	3	51.00	50.80	10	955	1.05%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/14	0	0.00	1	53.30	53.20	-1	886	-0.11%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/24	0	0.00	1	52.50	52.60	-1	805	-0.12%
2020/12/16	1	52.20	0	0.00	52.00	1	873	0.11%
2020/12/11	0	0.00	2	52.00	52.00	-2	919	-0.22%
2020/12/10	3	53.60	0	0.00	53.20	3	948	0.32%
2020/12/07	1	53.80	3	54.33	53.80	-2	1,104	-0.18%
2020/12/04	2	54.55	0	0.00	54.60	2	1,103	0.18%
2020/12/03	0	0.00	2	55.80	54.80	-2	1,114	-0.18%
2020/12/02	1	54.60	3	55.23	55.30	-2	1,103	-0.18%
2020/11/30	6	54.82	0	0.00	54.70	6	1,102	0.54%
2020/11/25	2	54.50	1	55.30	54.70	1	1,087	0.09%
2020/11/24	2	55.10	0	0.00	54.30	2	1,089	0.18%
2020/11/23	6	54.83	0	0.00	54.70	6	1,095	0.55%
2020/11/20	2	55.05	0	0.00	55.40	2	1,130	0.18%
2020/11/18	1	56.10	0	0.00	56.00	1	1,115	0.09%
2020/11/17	1	54.10	35	54.98	56.30	-34	1,087	-3.13%
2020/11/13	0	0.00	1	52.50	52.80	-1	1,108	-0.09%
2020/11/10	1	53.10	0	0.00	53.00	1	1,184	0.08%
2020/11/02	4	51.00	0	0.00	50.90	4	1,260	0.32%
2020/10/16	10	53.00	0	0.00	52.50	10	1,657	0.60%
2020/10/15	1	53.60	0	0.00	53.50	1	1,674	0.06%
2020/10/14	1	53.30	0	0.00	52.70	1	1,707	0.06%
2020/10/08	2	53.75	0	0.00	53.70	2	1,759	0.11%
2020/09/25	0	0.00	2	51.70	52.00	-2	1,947	-0.10%
2020/09/24	3	53.53	0	0.00	53.20	3	1,951	0.15%
2020/09/23	7	55.33	0	0.00	54.70	7	1,958	0.36%
2020/09/22	6	55.58	17	56.06	55.50	-11	1,959	-0.56%
2020/09/21	0	0.00	1	58.00	56.90	-1	1,954	-0.05%
2020/09/18	0	0.00	1	57.10	57.10	-1	1,954	-0.05%
2020/09/17	2	57.35	3	57.77	57.20	-1	1,960	-0.05%
2020/09/16	2	57.55	1	58.10	57.50	1	1,965	0.05%
2020/09/15	6	57.87	3	58.17	58.30	3	1,963	0.15%
2020/09/14	19	58.49	5	57.66	58.70	14	1,952	0.72%
2020/09/11	2	56.55	9	56.18	55.80	-7	1,897	-0.37%
2020/09/10	1	56.50	1	56.40	56.70	0	1,863	0.00%
2020/09/07	5	55.24	0	0.00	54.40	5	1,902	0.26%
2020/09/04	8	54.04	0	0.00	54.70	8	1,965	0.41%
2020/09/02	0	0.00	16	54.33	54.40	-16	1,995	-0.80%
2020/09/01	0	0.00	5	53.82	54.20	-5	2,032	-0.25%
2020/08/31	0	0.00	1.1	54.01	53.50	-1.1	2,114	-0.05%
2020/08/28	1	54.00	0	0.00	54.10	1	2,239	0.04%
2020/08/27	1	55.50	2	54.75	54.70	-1	2,241	-0.04%
2020/08/26	1	56.30	0	0.00	55.50	1	2,240	0.04%
2020/08/24	0	0.00	2	53.85	54.50	-2	2,192	-0.09%
2020/08/21	2	54.15	1	54.00	54.30	1	2,205	0.05%
2020/08/20	0	0.00	1	52.30	53.30	-1	2,204	-0.05%
2020/08/19	3	55.87	0	0.00	56.50	3	2,175	0.14%
2020/08/18	2	55.00	2	54.60	55.00	0	2,120	0.00%
2020/08/17	1	54.80	4	55.43	56.60	-3	2,130	-0.14%
2020/08/14	0	0.00	1	53.00	53.00	-1	2,134	-0.05%
2020/08/12	2	52.60	0	0.00	52.80	2	2,178	0.09%
2020/08/11	1	54.50	0	0.00	53.80	1	2,172	0.05%
2020/08/10	1	55.00	0	0.00	54.90	1	2,177	0.05%
2020/08/06	0	0.00	1	57.50	56.70	-1	2,236	-0.04%
2020/08/05	1	57.80	2	57.00	57.50	-1	2,246	-0.04%
2020/08/04	3	56.63	0	0.00	56.10	3	2,274	0.13%
2020/08/03	3	56.13	16	56.68	56.70	-13	2,301	-0.56%
2020/07/31	0	0.00	1	53.10	54.30	-1	2,313	-0.04%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/29	0	0.00	1	55.70	55.80	-1	2,312	-0.04%
2020/07/28	9	55.80	0	0.00	55.10	9	2,271	0.40%
2020/07/24	3	58.27	0	0.00	57.60	3	2,327	0.13%
2020/07/20	1	60.20	1	59.20	59.30	0	2,429	0.00%
2020/07/17	4	60.03	1	60.30	59.20	3	2,548	0.12%
2020/07/16	1	60.10	1	59.70	59.80	0	2,574	0.00%
2020/07/10	1	58.90	1	59.40	58.80	0	2,694	0.00%
2020/07/09	2	60.45	1	60.40	60.40	1	2,702	0.04%
2020/07/08	2	60.40	0	0.00	60.00	2	2,718	0.07%
2020/07/07	3	60.10	8	60.10	60.40	-5	2,714	-0.18%
2020/07/06	1	59.10	12	59.00	59.10	-11	2,708	-0.41%
2020/07/02	0	0.00	6	58.60	58.70	-6	2,785	-0.22%
2020/06/29	2	56.20	0	0.00	56.20	2	2,888	0.07%
2020/06/23	6	57.05	1	57.20	56.90	5	2,974	0.17%
2020/06/22	26	58.23	0	0.00	57.50	26	3,008	0.86%
2020/06/19	2	59.25	1	58.40	58.50	1	3,010	0.03%
2020/06/18	1	58.60	1	58.30	58.20	0	2,987	0.00%
2020/06/12	1	56.20	2	56.30	56.60	-1	3,007	-0.03%
2020/06/11	5	60.64	1	59.50	59.20	4	2,973	0.13%
2020/06/10	0	0.00	1	62.50	62.60	-1	2,939	-0.03%
2020/06/08	3	64.20	0	0.00	63.80	3	3,004	0.10%
2020/06/05	5	65.70	6	65.05	64.70	-1	3,003	-0.03%
2020/06/04	4	64.25	7	64.60	64.50	-3	2,977	-0.10%
2020/06/03	0	0.00	0	62.90	62.20	0	2,899	0.00%
2020/06/01	5	62.30	2	62.65	62.50	3	2,988	0.10%
2020/05/29	0	0.00	1	61.00	61.50	-1	2,992	-0.03%
2020/05/27	1	61.80	0	61.90	61.40	1	2,995	0.03%
2020/05/22	2	63.45	1	62.10	62.10	1	3,013	0.03%
2020/05/21	1	63.40	2	63.45	64.20	-1	2,979	-0.03%
2020/05/20	0	0.00	7	62.89	62.50	-7	2,944	-0.24%
2020/05/19	1	62.90	3	62.37	62.90	-2	2,925	-0.07%
2020/05/18	2	59.80	0	0.00	59.60	2	2,891	0.07%
2020/05/15	0	0.00	1	62.50	61.40	-1	2,899	-0.03%
2020/05/14	1	61.80	0	0.00	61.80	1	2,902	0.03%
2020/05/12	12	62.83	0	0.00	62.40	12	2,852	0.42%
2020/05/11	2	63.00	0	0.00	62.70	2	2,840	0.07%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/07	7	65.86	4	66.23	66.10	3	2,703	0.11%
2020/05/06	2	62.90	2	64.50	63.80	0	2,617	0.00%
2020/05/04	0	0.00	4	62.35	62.50	-4	2,572	-0.16%
2020/04/29	1	62.60	0	0.00	62.20	1	2,546	0.04%
2020/04/28	2	60.80	3	61.97	62.10	-1	2,525	-0.04%
2020/04/27	0	0.00	2	59.45	59.50	-2	2,499	-0.08%
2020/04/23	2	58.55	0	0.00	58.30	2	2,465	0.08%
2020/04/22	8	59.86	14	59.53	58.80	-6	2,438	-0.25%
2020/04/21	0	0.00	6	57.30	57.70	-6	2,300	-0.26%
2020/04/20	3	57.30	4	57.50	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	3	54.90	55.00	-3	2,212	-0.14%
2020/04/15	3	55.30	2	55.10	54.40	1	2,208	0.05%
2020/04/14	0	0.00	6	54.00	53.60	-6	2,189	-0.27%
2020/04/13	0	0.00	1	53.90	53.20	-1	2,197	-0.05%
2020/04/10	0	0.00	3	54.80	54.80	-3	2,177	-0.14%
2020/04/09	1	54.20	1	55.00	53.60	0	2,180	0.00%
2020/04/08	3	53.57	0	0.00	53.00	3	2,145	0.14%
2020/04/07	6	52.97	2	52.95	53.30	4	2,122	0.19%
2020/04/01	0	0.00	1	51.50	51.50	-1	2,028	-0.05%
2020/03/31	9	51.50	3	51.80	50.70	6	2,004	0.30%
2020/03/30	0	0.00	1	48.55	49.25	-1	1,939	-0.05%
2020/03/27	1	49.45	3	49.10	49.30	-2	1,909	-0.10%
2020/03/26	9	46.22	12	47.40	48.45	-3	1,911	-0.16%
2020/03/25	2	44.40	4	45.10	44.95	-2	1,870	-0.11%
2020/03/24	1	42.00	2	42.10	42.30	-1	1,852	-0.05%
2020/03/20	0	0.00	3	40.80	41.45	-3	1,862	-0.16%
2020/03/19	7	39.09	0	0.00	37.70	7	1,847	0.38%
2020/03/17	6	42.83	5	43.74	42.10	1	2,033	0.05%
2020/03/16	1	47.00	3	47.05	44.40	-2	2,012	-0.10%
2020/03/13	3	45.88	10	46.57	47.00	-7	1,994	-0.35%
2020/03/12	3	51.53	3	53.00	50.70	0	1,960	0.00%
2020/03/11	1	57.80	1	56.20	56.10	0	1,924	0.00%
2020/03/10	4	57.30	11	55.96	57.80	-7	1,911	-0.37%
2020/03/09	9	60.23	0	0.00	58.00	9	1,885	0.48%
2020/03/05	0	0.00	7	62.59	63.60	-7	1,863	-0.38%
2020/03/04	8	59.79	0	0.00	60.00	8	1,804	0.44%
2020/03/03	1	62.50	4	62.75	61.80	-3	1,802	-0.17%
2020/02/27	3	62.60	0	0.00	61.80	3	1,833	0.16%
2020/02/18	1	61.80	1	62.50	61.70	0	1,918	0.00%
2020/02/17	0	0.00	2	61.60	61.70	-2	1,935	-0.10%
2020/02/14	0	0.00	2	60.65	61.30	-2	1,963	-0.10%
2020/02/13	1	60.50	1	61.10	60.00	0	1,979	0.00%
2020/02/12	0	0.00	5	60.44	60.70	-5	2,076	-0.24%
2020/02/11	1	59.70	0	0.00	59.70	1	2,157	0.05%
2020/02/03	5	56.72	3	55.70	56.70	2	2,443	0.08%
2020/01/30	28	61.68	0	0.00	60.00	28	2,614	1.07%
2020/01/20	0	0.00	1	67.10	66.50	-1	2,657	-0.04%
2020/01/16	0	0.00	2	66.80	66.60	-2	2,919	-0.07%
2020/01/15	0	0.00	3	66.43	66.20	-3	2,967	-0.10%
2020/01/14	8	66.70	5	66.52	66.80	3	3,025	0.10%
2020/01/13	2	65.35	5	63.50	65.60	-3	3,302	-0.09%
2020/01/10	1	63.30	2	63.45	63.20	-1	3,585	-0.03%
2020/01/09	8	63.80	5	64.70	63.60	3	3,849	0.08%
2020/01/08	1	63.60	1	64.90	63.60	0	3,953	0.00%
2020/01/07	6	65.22	5	65.10	65.10	1	4,060	0.02%
2020/01/06	1	67.80	1	67.20	66.60	0	4,059	0.00%
2020/01/03	2	67.70	0	0.00	67.50	2	4,060	0.05%
2020/01/02	0	0.00	1	69.30	69.00	-1	4,085	-0.02%
2019/12/31	1	69.70	3	68.40	69.70	-2	4,131	-0.05%
2019/12/30	1	69.90	0	0.00	68.60	1	4,162	0.02%
2019/12/25	0	0.00	2	69.70	69.90	-2	4,193	-0.05%
2019/12/24	2	70.45	0	0.00	69.80	2	4,203	0.05%
2019/12/23	4	71.00	1	71.60	71.00	3	4,205	0.07%
2019/12/20	1	68.90	2	69.50	69.80	-1	4,190	-0.02%
2019/12/17	2	71.35	1	71.00	70.40	1	4,210	0.02%
2019/12/16	1	70.70	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	71.10	5	72.74	70.90	-4	4,400	-0.09%
2019/12/12	14	71.78	12	71.33	72.20	2	4,316	0.05%
2019/12/11	1	69.00	0	0.00	68.60	1	4,192	0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	8	68.65	1	68.80	68.80	7	4,305	0.16%
2019/12/05	1	70.00	1	68.80	69.10	0	4,322	0.00%
2019/12/04	1	70.60	2	69.40	69.00	-1	4,357	-0.02%
2019/12/03	1	68.00	0	0.00	70.00	1	4,408	0.02%
2019/11/29	0	0.00	6	68.60	68.60	-6	4,543	-0.13%
2019/11/28	4	68.10	0	0.00	67.90	4	4,599	0.09%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/25	0	0.00	1	69.60	69.50	-1	4,706	-0.02%
2019/11/22	1	68.80	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	69.10	0	0.00	69.10	1	4,870	0.02%
2019/11/20	4	68.60	3	68.80	68.60	1	4,971	0.02%
2019/11/18	1	72.30	1	71.50	71.30	0	5,222	0.00%
2019/11/15	2	71.30	2	71.40	70.80	0	5,438	0.00%
2019/11/14	1	70.70	0	0.00	70.10	1	5,642	0.02%
2019/11/13	2	71.50	0	0.00	71.60	2	5,843	0.03%
2019/11/12	5	72.20	0	0.00	72.40	5	6,332	0.08%
2019/11/11	0	0.00	1.1	74.16	71.90	-1.1	6,429	-0.02%
2019/11/08	4.1	73.68	3	74.30	74.70	1.1	6,465	0.02%
2019/11/07	0	0.00	0.1	71.50	71.10	-0.1	6,435	0.00%
2019/11/06	5	73.80	0	0.00	73.10	5	6,484	0.08%
2019/11/05	0	0.00	1	74.30	74.20	-1	6,474	-0.02%
2019/11/04	0	0.00	7	74.89	74.00	-7	6,483	-0.11%
2019/10/31	12	74.20	8	74.70	73.40	4	6,523	0.06%
2019/10/30	5	72.82	7	73.57	74.50	-2	6,505	-0.03%
2019/10/29	6	71.65	7	72.14	72.00	-1	6,522	-0.02%
2019/10/25	4	72.23	6	73.45	72.30	-2	6,411	-0.03%
2019/10/24	16	72.16	17	72.36	72.10	-1	6,326	-0.02%
2019/10/23	7	70.27	0	0.00	69.90	7	6,273	0.11%
2019/10/22	6	70.27	2	70.55	71.30	4	6,348	0.06%
2019/10/21	23	71.77	36	71.43	71.60	-13	6,355	-0.20%
2019/10/18	12.1	69.18	9	69.68	69.30	3.1	6,098	0.05%
2019/10/17	10.1	67.55	11	68.03	67.90	-1	5,836	-0.02%
2019/10/15	2	65.10	13	65.15	66.90	-11	5,570	-0.20%
2019/10/08	0	0.00	1	64.50	63.50	-1	5,745	-0.02%
2019/10/07	5	63.52	5	64.22	64.40	0	5,752	0.00%
2019/10/04	1	63.20	1	62.80	62.40	0	5,707	0.00%
2019/10/03	0	0.00	2	62.00	61.90	-2	5,668	-0.04%
2019/10/02	7	61.93	1	63.40	62.00	6	5,723	0.10%
2019/09/27	0	0.00	3	61.10	61.20	-3	5,727	-0.05%
2019/09/26	3	62.23	1	61.90	61.20	2	5,740	0.03%
2019/09/24	0	0.00	4	63.28	62.70	-4	5,795	-0.07%
2019/09/23	3	63.43	2	63.50	63.30	1	5,832	0.02%
2019/09/20	2	64.15	2	64.50	63.50	0	5,924	0.00%
2019/09/19	2	63.50	1	63.60	63.80	1	5,931	0.02%
2019/09/18	19	65.23	20	65.16	64.20	-1	5,915	-0.02%
2019/09/17	1	61.80	0	0.00	62.20	1	5,763	0.02%
2019/09/12	11	61.65	5	61.66	61.60	6	5,793	0.10%
2019/09/11	3.1	62.35	11	62.81	61.80	-7.9	5,807	-0.14%
2019/09/10	3	63.00	0	0.00	63.00	3	5,824	0.05%
2019/09/09	0	0.00	1	65.30	65.80	-1	5,824	-0.02%
2019/09/06	1	66.00	1	66.70	64.70	0	5,923	0.00%
2019/09/05	0	0.00	7	66.13	66.30	-7	5,944	-0.12%
2019/09/04	3	65.87	12	65.58	66.50	-9	5,888	-0.15%
2019/09/03	0	0.00	1	62.80	63.40	-1	5,787	-0.02%
2019/09/02	2	62.20	2	62.75	62.80	0	5,769	0.00%
2019/08/30	0	0.00	1	61.00	61.00	-1	5,774	-0.02%
2019/08/29	1	61.70	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	1	62.80	63.50	-1	5,738	-0.02%
2019/08/27	8	62.98	3	63.13	62.20	5	5,733	0.09%
2019/08/26	5	61.68	2	61.40	61.40	3	5,803	0.05%
2019/08/23	6	65.03	6	65.25	64.00	0	5,815	0.00%
2019/08/22	12	67.74	4	67.88	66.20	8	5,755	0.14%
2019/08/21	2	66.35	3	66.43	67.50	-1	5,599	-0.02%
2019/08/20	5	66.80	5	67.40	67.30	0	5,471	0.00%
2019/08/19	8	64.81	7	65.29	66.50	1	5,276	0.02%
2019/08/16	11	62.89	8	63.15	62.70	3	5,066	0.06%
2019/08/15	30	62.59	28	61.24	62.00	2	4,866	0.04%
2019/08/14	1	60.70	7	61.27	61.90	-6	4,399	-0.14%
2019/08/13	3	55.90	7	55.94	56.30	-4	4,359	-0.09%
2019/08/12	1	55.10	1	54.90	54.50	0	4,340	0.00%
2019/08/08	1	54.60	4	54.13	55.20	-3	4,301	-0.07%
2019/08/07	1	51.90	0	0.00	51.50	1	4,263	0.02%
2019/08/06	1	49.00	2	50.55	51.00	-1	4,355	-0.02%
2019/08/05	0	0.00	1	51.40	50.50	-1	4,348	-0.02%
2019/08/02	0	0.00	3	54.20	54.30	-3	4,427	-0.07%
2019/08/01	1	57.70	1	56.90	56.70	0	4,427	0.00%
2019/07/31	2	56.65	0	0.00	57.60	2	4,381	0.05%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/26	0	0.00	1	56.20	55.90	-1	4,284	-0.02%
2019/07/25	3	56.67	2	55.90	56.00	1	4,281	0.02%
2019/07/24	6	55.45	5	55.90	55.70	1	4,219	0.02%
2019/07/23	1	54.20	0	0.00	54.00	1	4,120	0.02%
2019/07/19	1	52.10	3	52.43	52.40	-2	4,079	-0.05%
2019/07/17	1	53.00	0	0.00	52.20	1	4,107	0.02%
2019/07/16	2	54.00	1	55.00	54.00	1	4,053	0.02%
2019/07/15	1	55.10	1	55.80	55.30	0	4,085	0.00%
2019/07/12	3	54.40	4	54.63	54.60	-1	4,194	-0.02%
2019/07/11	3	52.23	5	52.80	52.50	-2	4,136	-0.05%
2019/07/10	1	51.70	0	0.00	51.60	1	4,386	0.02%
2019/07/08	4	52.63	6	52.13	52.30	-2	4,601	-0.04%
2019/07/05	2	51.30	2	51.80	52.00	0	4,673	0.00%
2019/07/03	2	51.65	0	0.00	51.10	2	4,752	0.04%
2019/07/02	0	0.00	1	51.30	52.10	-1	4,779	-0.02%
2019/07/01	1	50.70	0	0.00	50.80	1	4,797	0.02%
2019/06/28	2	50.35	3	50.57	50.50	-1	4,786	-0.02%
2019/06/27	2	50.80	4	51.25	51.80	-2	4,897	-0.04%
2019/06/26	2	48.08	2	48.18	48.10	0	4,870	0.00%
2019/06/25	6	48.90	1	49.10	47.70	5	4,950	0.10%
2019/06/21	0	0.00	2	49.50	49.10	-2	5,282	-0.04%
2019/06/20	1	48.80	1	48.75	49.80	0	5,418	0.00%
2019/06/19	1	48.65	0	0.00	49.10	1	5,512	0.02%
2019/06/18	8	48.96	6	49.03	48.15	2	5,725	0.03%
2019/06/17	3	50.63	2	52.00	50.50	1	5,720	0.02%
2019/06/14	12	50.97	13	51.62	52.00	-1	5,793	-0.02%
2019/06/13	3	50.47	2	50.55	50.60	1	5,805	0.02%
2019/06/11	0	0.00	5	48.73	48.45	-5	5,927	-0.08%
2019/06/10	4	47.93	2	47.70	47.95	2	6,012	0.03%
2019/06/06	3	47.27	2	47.13	46.50	1	6,081	0.02%
2019/06/05	1	48.15	0	0.00	49.20	1	6,023	0.02%
2019/06/04	2	50.70	0	0.00	48.80	2	5,979	0.03%
2019/05/31	3	49.47	5	50.56	50.40	-2	6,042	-0.03%
2019/05/30	3	47.93	4	48.41	48.95	-1	5,967	-0.02%
2019/05/29	4	45.40	9	45.19	45.90	-5	5,931	-0.08%
2019/05/28	1	43.55	0	0.00	44.10	1	5,910	0.02%
2019/05/27	5	42.55	1	43.65	43.35	4	5,991	0.07%
2019/05/24	2	44.05	1	43.35	43.20	1	6,025	0.02%
2019/05/22	5	43.70	6	44.50	43.25	-1	6,137	-0.02%
2019/05/21	1	41.45	0	0.00	43.00	1	6,179	0.02%
2019/05/17	3	44.62	2	45.70	43.90	1	6,153	0.02%
2019/05/15	1	48.45	1	49.30	48.90	0	6,413	0.00%
2019/04/24	2	57.10	6	57.13	55.50	-4	7,278	-0.05%
2019/04/22	1	54.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	5	56.38	4	55.78	57.00	1	7,754	0.01%
2019/04/18	16	58.18	12	58.40	54.80	4	7,811	0.05%
2019/04/17	3	56.87	11	56.93	56.60	-8	7,664	-0.10%
2019/04/16	59	56.54	53	56.54	56.90	6	7,623	0.08%
2019/04/15	2	52.20	4	53.58	54.00	-2	7,577	-0.03%
2019/04/11	3	50.37	2	50.55	51.20	1	7,538	0.01%
2019/04/10	20	49.12	11	49.51	49.50	9	7,419	0.12%
2019/04/09	1	47.05	1	49.00	47.05	0	7,331	0.00%
2019/04/08	8	48.53	6	48.10	48.00	2	7,285	0.03%
2019/04/02	8	49.55	7	49.69	49.50	1	7,154	0.01%
2019/04/01	18	48.91	17	48.58	49.80	1	7,109	0.01%
2019/03/29	13	49.60	13	49.67	49.20	0	6,935	0.00%
2019/03/28	27	49.39	21	49.46	49.10	6	6,885	0.09%
2019/03/27	27	53.47	35.1	53.94	51.50	-8.1	6,858	-0.12%
2019/03/26	15	54.29	15	54.68	53.90	0	6,670	0.00%
2019/03/25	14	51.78	24	53.34	55.00	-10	6,495	-0.15%
2019/03/22	4	50.03	1	50.20	50.00	3	6,357	0.05%
2019/03/21	18	53.18	26	52.89	53.00	-8	6,222	-0.13%
2019/03/20	1	50.30	2	49.35	50.20	-1	5,957	-0.02%
2019/03/19	1	50.40	2	51.15	49.70	-1	5,946	-0.02%
2019/03/18	2	49.87	19	50.13	49.80	-17	5,809	-0.29%
2019/03/15	27	47.39	10	48.13	48.80	17	5,673	0.30%
2019/03/14	2	45.00	5	46.21	46.20	-3	5,524	-0.05%
2019/03/13	14	45.79	12	45.86	45.55	2	5,463	0.04%
2019/03/12	2	43.75	7	43.94	44.25	-5	5,335	-0.09%
2019/03/08	0	0.00	1	41.30	41.30	-1	5,277	-0.02%
2019/03/06	5	40.74	3	41.13	41.50	2	5,269	0.04%
2019/03/05	8	43.26	0	0.00	42.50	8	5,165	0.15%
2019/03/04	2	44.85	1.2	44.75	44.75	0.8	5,086	0.02%
2019/02/26	3	45.72	4	45.54	45.75	-1	4,973	-0.02%
2019/02/22	2	43.60	25	44.51	42.95	-23	4,834	-0.48%
2019/02/20	2	47.35	2	46.85	47.20	0	4,789	0.00%
2019/02/19	0	0.00	1	45.70	45.85	-1	4,711	-0.02%
2019/02/18	5	46.82	3	47.25	46.25	2	4,672	0.04%
2019/02/15	4	48.75	1	48.45	48.00	3	4,586	0.07%
2019/02/14	14	48.58	21	49.57	50.20	-7	4,448	-0.16%
2019/02/13	4	45.23	8	45.68	46.25	-4	4,171	-0.10%
2019/02/12	1	45.30	4	46.50	45.10	-3	4,094	-0.07%
2019/02/11	0	0.00	1	44.35	45.25	-1	4,039	-0.02%
2019/01/30	2	44.95	3	44.98	44.65	-1	4,003	-0.02%
2019/01/29	0	45.00	2	45.50	45.20	-2	3,960	-0.05%
2019/01/28	4	45.20	1	45.45	44.70	3	3,872	0.08%
2019/01/25	2	43.55	8	44.36	45.20	-6	3,822	-0.16%
2019/01/24	18	45.13	43	45.73	44.25	-25	3,653	-0.68%
2019/01/23	0	0.00	6	46.30	47.00	-6	3,385	-0.18%
2019/01/22	2	46.30	6	45.97	46.30	-4	3,292	-0.12%
2019/01/21	0	45.50	0	0.00	45.80	0	3,204	0.00%
2019/01/18	33	45.10	25	44.83	45.60	8	3,115	0.26%
2019/01/17	3	42.97	30	43.50	43.90	-27	2,950	-0.91%
2019/01/16	14	43.84	25	43.44	44.50	-11	2,847	-0.39%
2019/01/15	17.1	42.02	9	42.27	43.10	8.1	2,635	0.31%
2019/01/14	5	39.03	9	39.42	40.05	-4	2,217	-0.18%
2019/01/11	4	37.98	2	37.80	38.20	2	2,045	0.10%
2019/01/10	14	38.81	7	38.28	37.95	7	2,023	0.35%
2019/01/09	2	37.50	1	37.50	37.00	1	1,899	0.05%
2019/01/07	53	37.66	12	37.13	36.00	41	1,749	2.34%
2019/01/04	3	34.10	2	34.50	34.55	1	1,511	0.07%
2019/01/03	4	34.48	2	34.80	34.15	2	1,449	0.14%
2019/01/02	2	32.25	1	32.20	32.25	1	1,325	0.08%
2018/12/21	2	31.43	5	31.25	31.50	-3	1,344	-0.22%
2018/12/20	9	32.53	8	31.34	31.00	1	1,421	0.07%
2018/12/18	2	30.95	0	0.00	30.30	2	1,333	0.15%
2018/12/17	0	0.00	2	31.40	30.85	-2	1,328	-0.15%
2018/12/12	2	31.00	0	0.00	30.45	2	1,352	0.15%
2018/12/11	4	29.10	2	29.20	29.20	2	1,321	0.15%
2018/12/10	2	28.85	0	0.00	28.60	2	1,374	0.15%
2018/12/07	0	0.00	4	29.60	29.50	-4	1,451	-0.28%
2018/12/04	0	0.00	3	29.70	29.55	-3	1,556	-0.19%
2018/12/03	1	30.00	3	29.93	30.00	-2	1,564	-0.13%
2018/11/30	2	29.20	0	0.00	29.30	2	1,532	0.13%
2018/11/29	2	28.60	0	0.00	28.60	2	1,521	0.13%
2018/11/21	7	27.44	7	26.90	27.45	0	1,576	0.00%
2018/11/20	2	28.13	0	0.00	27.70	2	1,583	0.13%
2018/11/19	0	0.00	4	27.23	27.55	-4	1,503	-0.27%
2018/11/16	2	25.25	0	0.00	25.05	2	1,466	0.14%
2018/11/14	0	0.00	1	24.50	24.25	-1	1,490	-0.07%
2018/11/08	15	26.00	0	0.00	25.15	15	1,647	0.91%
2018/11/06	2	25.85	18	26.00	25.05	-16	1,782	-0.90%
2018/11/05	0	0.00	2	26.25	25.85	-2	1,837	-0.11%
2018/11/02	5	26.00	0	0.00	25.80	5	1,920	0.26%
2018/10/25	10	25.30	0	0.00	24.55	10	2,659	0.38%
2018/10/24	0	0.00	4	25.25	26.00	-4	2,704	-0.15%
2018/10/17	0	0.00	10	27.05	26.75	-10	3,488	-0.29%
2018/10/16	0	0.00	1	25.30	25.50	-1	3,472	-0.03%
2018/10/12	2	24.23	2	24.43	24.95	0	3,548	0.00%
2018/10/08	20	29.65	0	0.00	29.85	20	3,654	0.55%
2018/10/05	0	0.00	20	30.30	29.55	-20	3,688	-0.54%
2018/10/01	0	0.00	10	32.60	33.20	-10	3,673	-0.27%
2018/09/27	5	33.44	2	33.50	33.20	3	3,664	0.08%
2018/09/18	10	31.45	0	0.00	31.35	10	3,699	0.27%
2018/09/13	0	0.00	2	32.43	32.60	-2	3,639	-0.05%
2018/09/12	5	31.21	4	30.50	30.30	1	3,550	0.03%
2018/09/11	1	31.10	0	0.00	31.25	1	3,518	0.03%
2018/09/10	4	31.68	6	33.00	31.50	-2	3,504	-0.06%
2018/09/07	18	36.30	1	35.30	35.00	17	3,447	0.49%
2018/08/31	1	37.65	0	0.00	38.10	1	3,495	0.03%
2018/08/29	0	0.00	18	37.67	37.90	-18	3,562	-0.51%
2018/08/28	5	38.57	0	0.00	38.50	5	3,616	0.14%
2018/08/27	0	0.00	2	36.35	37.25	-2	3,660	-0.05%
2018/08/24	0	0.00	4	36.79	36.45	-4	3,667	-0.11%
2018/08/23	1	36.85	1	37.05	37.00	0	3,696	0.00%
2018/08/22	17	37.60	0	0.00	37.35	17	3,742	0.45%
2018/08/20	0	0.00	2	36.50	36.30	-2	3,828	-0.05%
2018/08/17	10	37.15	1	38.55	37.05	9	3,838	0.23%
2018/08/16	4	38.00	2	37.80	37.65	2	3,845	0.05%
2018/08/15	3	38.07	19	38.74	37.95	-16	3,928	-0.41%
2018/08/14	10	40.45	1	40.10	40.40	9	4,081	0.22%
2018/08/13	7	40.19	13	40.41	41.35	-6	4,062	-0.15%
2018/08/10	0	0.00	6	40.60	40.55	-6	3,989	-0.15%
2018/08/09	10	42.80	2	43.70	42.30	8	3,965	0.20%
2018/08/08	4	44.09	13	43.84	43.30	-9	3,899	-0.23%
2018/08/07	3	46.37	5	45.25	44.85	-2	3,879	-0.05%
2018/08/06	1	45.80	4	46.01	45.85	-3	3,856	-0.08%
2018/08/03	2	46.90	6	46.81	46.55	-4	3,805	-0.11%
2018/08/02	2	47.75	1	47.70	46.90	1	3,597	0.03%
2018/08/01	5	46.20	6	47.40	46.60	-1	3,414	-0.03%
2018/07/31	5	44.31	2	44.63	44.20	3	3,253	0.09%
2018/07/30	21	46.33	10	45.66	43.80	11	3,231	0.34%
2018/07/27	15	43.22	35	43.84	44.75	-20	2,826	-0.71%
2018/07/26	0	0.00	8	40.69	40.70	-8	2,628	-0.30%
2018/07/25	1	40.80	3	40.68	40.50	-2	2,637	-0.08%
2018/07/20	1	39.60	0	0.00	39.25	1	2,594	0.04%
2018/07/19	3	39.87	1	39.20	39.65	2	2,602	0.08%
2018/07/18	10	39.75	2	39.15	39.50	8	2,551	0.31%
2018/07/11	5	37.70	0	0.00	36.40	5	2,416	0.21%
2018/07/06	1	35.30	0	0.00	36.20	1	2,530	0.04%
2018/07/05	2	36.48	0	0.00	36.00	2	2,534	0.08%
2018/07/04	0	0.00	1	36.80	36.20	-1	2,531	-0.04%
2018/07/03	0	0.00	2	37.65	36.80	-2	2,532	-0.08%
2018/07/02	1	38.15	0	0.00	38.15	1	2,536	0.04%
2018/06/29	29	40.35	1	39.55	39.00	28	2,535	1.10%
2018/06/26	1	35.20	0	0.00	35.10	1	2,463	0.04%
2018/06/14	0	0.00	3	39.40	38.70	-3	3,050	-0.10%
2018/06/12	0	0.00	2	39.05	39.30	-2	3,228	-0.06%
2018/06/11	2	38.35	0	0.00	38.15	2	3,228	0.06%
2018/06/08	2	40.00	0	0.00	39.05	2	3,236	0.06%
2018/06/07	1	39.55	1	39.85	39.55	0	3,243	0.00%
2018/06/06	1	41.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	12	40.58	41.00	-12	3,252	-0.37%
2018/06/04	14	40.38	5	41.05	40.00	9	3,204	0.28%
2018/05/31	0	0.00	1	40.05	39.00	-1	3,188	-0.03%
2018/05/30	11	39.92	2	40.10	39.50	9	3,234	0.28%
2018/05/29	1	40.00	7	40.23	39.55	-6	3,229	-0.19%
2018/05/28	1	38.50	0	0.00	38.00	1	3,225	0.03%
2018/05/25	0	0.00	5	40.20	39.10	-5	3,266	-0.15%
2018/05/24	1	38.55	0	0.00	39.85	1	3,271	0.03%
2018/05/23	7	38.96	2	38.65	38.90	5	3,245	0.15%
2018/05/22	5	39.65	4	39.65	39.65	1	3,142	0.03%
2018/05/16	1	35.60	0	0.00	35.60	1	3,071	0.03%
2018/05/11	0	0.00	18	37.96	38.00	-18	3,178	-0.57%
2018/05/10	0	0.00	5	39.10	38.05	-5	3,230	-0.15%
2018/05/09	7	38.68	0	0.00	38.30	7	3,236	0.22%
2018/05/08	1	38.00	1	38.35	38.30	0	3,255	0.00%
2018/05/07	1	40.30	0	0.00	38.50	1	3,299	0.03%
2018/05/04	2	38.50	3	38.92	39.05	-1	3,399	-0.03%
2018/05/02	24	39.15	2	38.90	38.90	22	3,596	0.61%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/24	0	0.00	2	38.80	38.70	-2	3,943	-0.05%
2018/04/20	1	43.75	0	0.00	43.40	1	4,144	0.02%
2018/04/17	20	43.00	0	0.00	42.60	20	4,391	0.46%
2018/04/16	0	0.00	2	43.38	43.20	-2	4,385	-0.05%
2018/04/12	1	43.60	15	43.30	43.10	-14	4,400	-0.32%
2018/04/11	1	47.50	2	47.35	46.90	-1	4,361	-0.02%
2018/04/03	35	47.42	2	47.40	47.25	33	4,521	0.73%
2018/04/02	0	0.00	1	47.80	47.80	-1	4,513	-0.02%
2018/03/30	6	47.64	12	46.90	46.55	-6	4,506	-0.13%
2018/03/29	0	0.00	3	49.20	49.00	-3	4,476	-0.07%
2018/03/28	4	49.11	6	49.95	48.90	-2	4,498	-0.04%
2018/03/27	7	48.56	4	49.20	48.60	3	4,471	0.07%
2018/03/26	2	47.28	0	0.00	48.70	2	4,420	0.05%
2018/03/23	22	46.20	0	0.00	45.80	22	4,344	0.51%
2018/03/22	0	0.00	3	50.60	48.50	-3	4,244	-0.07%
2018/03/21	28	51.92	0	0.00	50.90	28	4,177	0.67%
2018/03/20	3	52.83	1	50.90	51.30	2	4,124	0.05%
2018/03/19	6	56.60	0	0.00	55.80	6	3,915	0.15%
2018/03/15	0	0.00	1	64.40	64.20	-1	3,733	-0.03%
2018/03/14	3	65.03	0	0.00	64.70	3	3,741	0.08%
2018/03/09	2	64.05	0	0.00	64.30	2	3,829	0.05%
2018/03/07	1	65.90	0	0.00	64.50	1	3,876	0.03%
2018/03/06	1	65.10	2	65.50	65.30	-1	3,873	-0.03%
2018/03/05	4	66.13	2	65.60	64.80	2	3,818	0.05%
2018/03/01	1	66.80	0	0.00	66.80	1	3,745	0.03%
2018/02/27	3	71.03	0	0.00	68.40	3	3,703	0.08%
2018/02/26	0	0.00	1	74.00	72.40	-1	3,646	-0.03%
2018/02/23	1	72.00	0	0.00	71.80	1	3,667	0.03%
2018/02/21	0	0.00	3	73.80	73.10	-3	3,733	-0.08%
2018/02/12	1	71.20	0	0.00	70.00	1	3,746	0.03%
2018/02/09	2	67.25	0	0.00	70.90	2	3,756	0.05%
2018/02/08	4	74.03	2	71.50	69.90	2	3,701	0.05%
2018/02/07	1	72.50	0	0.00	72.50	1	3,651	0.03%
2018/02/05	1	77.60	1	78.50	77.50	0	3,647	0.00%
2018/02/02	1	77.90	3	80.43	79.70	-2	3,656	-0.05%
2018/02/01	1	78.00	1	79.00	77.60	0	3,674	0.00%
2018/01/30	11	79.57	11	78.45	78.30	0	3,659	0.00%
2018/01/29	1	78.70	2	78.20	81.50	-1	3,632	-0.03%
2018/01/26	10	79.10	1	77.60	77.30	9	3,524	0.26%
2018/01/25	0	0.00	13	82.05	80.10	-13	3,449	-0.38%
2018/01/24	9	80.76	5	81.52	84.20	4	3,395	0.12%
2018/01/23	4	79.90	9	79.72	78.10	-5	3,259	-0.15%
2018/01/22	0	0.00	1	80.90	80.50	-1	3,244	-0.03%
2018/01/19	1	80.10	0	0.00	80.50	1	3,235	0.03%
2018/01/18	6	79.97	27	79.84	79.00	-21	3,197	-0.66%
2018/01/17	32	77.93	7	78.76	78.10	25	3,054	0.82%
2018/01/16	0	0.00	1	74.40	74.60	-1	2,906	-0.03%
2018/01/15	0	0.00	23	74.82	75.00	-23	2,938	-0.78%
2018/01/12	2	72.60	3	72.93	74.00	-1	2,944	-0.03%
2018/01/08	0	0.00	34	70.39	68.10	-34	3,127	-1.09%
2018/01/05	28	72.57	7	72.06	72.40	21	3,161	0.66%
2018/01/04	5	71.52	18	70.93	72.90	-13	3,177	-0.41%
2018/01/03	0	0.00	10	65.60	66.50	-10	3,098	-0.32%
2018/01/02	0	0.00	1	64.20	64.90	-1	3,104	-0.03%