群電 (6412)-富邦-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	149.50	152.00	-1	832	-0.12%
2024/05/17	1	150.50	0	0.00	150.50	1	831	0.12%
2024/05/15	1	152.50	0	0.00	153.50	1	816	0.12%
2024/05/09	10	159.15	0	0.00	159.00	10	793	1.26%
2024/05/07	15	157.17	0	0.00	157.00	15	783	1.91%
2024/05/03	55	163.21	0	0.00	159.00	55	783	7.02%
2024/04/30	0	0.00	2.1	173.94	173.50	-2.1	747	-0.28%
2024/04/25	0	0.00	0	165.39	165.50	0	738	-0.01%
2024/04/24	2	170.97	0	0.00	169.00	2	736	0.28%
2024/04/23	0	164.50	0	0.00	162.00	0	731	0.00%
2024/04/22	0	167.14	0	0.00	164.50	0	717	0.00%
2024/04/19	20	171.25	0	0.00	168.00	20	718	2.78%
2024/04/18	0	179.00	1.1	179.92	180.00	-1	708	-0.14%
2024/04/17	41	169.94	0	0.00	170.50	41	694	5.90%
2024/04/11	16	174.47	1	174.00	174.00	15	729	2.06%
2024/04/10	0	177.00	0	0.00	175.00	0	746	0.01%
2024/04/02	0	0.00	1	179.00	184.00	-1	780	-0.13%
2024/04/01	0	173.00	1	174.00	175.50	-1	763	-0.13%
2024/03/29	1	171.50	0	0.00	170.50	1	769	0.13%
2024/03/28	1	176.50	0	0.00	177.00	1	764	0.13%
2024/03/27	0	0.00	1	177.50	178.00	-1	778	-0.13%
2024/03/26	1	176.50	0	0.00	176.50	1	792	0.13%
2024/03/25	1	184.50	0	0.00	178.50	1	796	0.13%
2024/03/22	1	185.50	2	184.75	184.50	-1	801	-0.12%
2024/03/21	2	184.00	1	185.50	183.50	1	810	0.12%
2024/03/20	3	182.67	2	184.50	184.00	1	803	0.12%
2024/03/18	3	181.33	2	187.25	179.00	1	774	0.13%
2024/03/14	0	0.00	1	180.50	174.00	-1	733	-0.14%
2024/03/13	3	178.67	152.1	180.50	179.50	-149.1	718	-20.74%	大賣/鉅額交易
2024/03/12	1	165.00	1	165.00	164.50	0	679	0.00%
2024/03/08	1	170.50	0	0.00	166.50	1	688	0.15%
2024/03/07	0	0.00	4	170.00	170.00	-4	693	-0.58%
2024/03/06	5	173.00	1	174.50	175.00	4	692	0.58%
2024/03/05	0	164.00	0	0.00	169.50	0	688	0.00%
2024/03/01	0.1	172.00	0	0.00	169.00	0.1	664	0.01%
2024/02/27	0	0.00	10	170.00	170.50	-10	653	-1.53%
2024/02/23	0	0.00	6	159.50	160.00	-6	651	-0.92%
2024/02/21	6	158.00	0	0.00	156.00	6	666	0.90%
2024/02/20	0	0.00	0.1	153.50	152.50	-0.1	661	-0.01%
2024/02/15	5.1	146.51	5	147.50	150.00	0.1	691	0.01%
2024/02/05	0	0.00	1	145.50	147.00	-1	732	-0.14%
2024/01/26	3	151.33	2	153.50	151.50	1	941	0.11%
2024/01/25	1	148.00	1	148.50	148.50	0	929	0.00%
2024/01/15	0	0.00	5	150.50	155.00	-5	937	-0.53%
2024/01/11	1	155.50	1	155.00	156.00	0	922	0.00%
2024/01/08	0	0.00	1	145.00	146.50	-1	917	-0.11%
2024/01/04	1	153.00	54	153.00	153.50	-53	930	-5.69%
2023/12/11	1	134.00	0	0.00	133.50	1	833	0.12%
2023/12/08	63	138.74	0	0.00	138.50	63	826	7.63%
2023/12/06	0	0.00	0.2	143.00	143.50	-0.2	822	-0.02%
2023/11/29	0	0.00	0.1	143.00	143.00	-0.1	956	-0.01%
2023/11/22	0.1	144.00	0	0.00	144.00	0.1	979	0.01%
2023/11/21	1	147.00	1	147.00	147.00	0	983	0.00%
2023/11/20	2	141.25	2	138.25	142.00	0	1,009	0.00%
2023/11/17	0	0.00	1	139.00	139.50	-1	1,011	-0.10%
2023/11/16	1	143.00	2	139.50	140.00	-1	1,018	-0.10%
2023/11/15	2.2	142.59	1	141.96	140.00	1.2	1,026	0.12%
2023/11/13	1	141.08	0.1	140.07	141.50	0.9	1,043	0.09%
2023/11/10	0	142.00	3.2	142.16	142.50	-3.1	1,048	-0.30%
2023/11/09	0.2	138.98	1	136.50	141.50	-0.8	1,059	-0.07%
2023/11/08	0	0.00	2	133.00	134.50	-2	1,035	-0.19%
2023/11/07	1	133.50	5	133.00	134.00	-4	1,040	-0.38%
2023/11/06	2	128.00	1	130.50	130.00	1	1,080	0.09%
2023/11/03	1	118.50	3	119.50	119.50	-2	1,217	-0.16%
2023/10/30	0	109.00	0	0.00	112.00	0	1,449	0.00%
2023/10/16	50	108.00	0	0.00	109.00	50	1,710	2.92%
2023/10/13	2	110.50	0	0.00	110.00	2	1,714	0.12%
2023/09/20	0	0.00	2	116.50	115.50	-2	1,723	-0.12%
2023/09/18	0	0.00	0.1	116.50	115.00	-0.1	1,722	-0.01%
2023/09/15	2	115.75	0	0.00	115.50	2	1,728	0.12%
2023/09/08	1	115.50	0	0.00	117.00	1	1,826	0.05%
2023/09/07	0	0.00	2	117.00	117.50	-2	1,825	-0.11%
2023/09/06	5	118.00	1	116.00	115.50	4	1,801	0.22%
2023/09/05	2	122.25	103	127.44	127.50	-101	1,710	-5.91%	大賣/鉅額交易
2023/08/29	0.1	112.50	0	0.00	111.50	0.1	1,655	0.01%
2023/08/21	0	0.00	2	113.50	113.00	-2	1,581	-0.13%
2023/08/18	1	109.00	0	0.00	110.00	1	1,567	0.06%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	50	112.00	114.00	-50	1,528	-3.27%
2023/08/14	0	0.00	0.4	111.00	109.50	-0.4	1,451	-0.03%
2023/08/11	1	110.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	0	0.00	2	115.19	109.00	-2	1,406	-0.14%
2023/08/09	9.1	118.56	7.4	119.63	121.00	1.7	1,329	0.12%
2023/08/08	9.4	114.91	109	120.74	121.00	-99.6	1,138	-8.75%	大賣/
2023/08/07	1	109.00	4	107.25	110.00	-3	984	-0.30%
2023/08/02	1	99.90	1	100.50	97.20	0	884	0.00%
2023/08/01	2.1	101.46	2	103.00	102.00	0.1	863	0.01%
2023/07/31	3	104.00	104	104.09	104.00	-101	841	-12.01%	大賣/鉅額交易
2023/07/28	7.3	104.86	4	103.03	104.00	3.3	792	0.42%
2023/07/27	0	0.00	200	111.00	111.00	-200	711	-28.10%	大賣/鉅額交易
2023/07/26	2	98.07	203	99.03	101.00	-201	698	-28.78%	大賣/鉅額交易
2023/07/24	0	0.00	2	90.00	90.50	-2	708	-0.28%
2023/07/21	1	87.80	0	0.00	88.80	1	717	0.14%
2023/07/20	1	88.60	0	0.00	88.80	1	717	0.14%
2023/07/17	0	0.00	2	93.20	92.80	-2	702	-0.28%
2023/07/14	2	90.15	0	0.00	90.00	2	693	0.29%
2023/07/13	0	0.00	1	94.40	91.80	-1	684	-0.15%
2023/07/12	1	89.50	3	91.50	92.20	-2	667	-0.30%
2023/07/11	2	89.50	1	90.00	90.30	1	660	0.15%
2023/07/05	0	0.00	1	94.30	92.90	-1	659	-0.15%
2023/07/04	2	91.75	1	91.50	91.60	1	652	0.15%
2023/07/03	0	0.00	10	92.15	93.00	-10	647	-1.54%
2023/06/27	1	90.30	0	0.00	88.50	1	700	0.14%
2023/06/21	1	91.70	1	92.30	91.30	0	706	0.00%
2023/06/20	6	93.87	6	92.87	94.30	0	705	0.00%
2023/06/16	3	91.40	2.2	92.38	93.50	0.8	677	0.12%
2023/06/15	1	91.80	1	92.60	93.00	0	642	0.00%
2023/06/08	0	85.10	1	84.70	84.70	-1	638	-0.15%
2023/06/07	0	85.00	1	85.30	86.00	-1	646	-0.15%
2023/06/05	0.1	86.00	0	0.00	86.10	0.1	646	0.02%
2023/06/02	0	0.00	1	84.60	84.60	-1	646	-0.15%
2023/06/01	1	84.30	0	0.00	84.30	1	648	0.15%
2023/05/29	0	0.00	6	84.20	84.80	-6	689	-0.87%
2023/05/24	5	81.90	0	0.00	83.30	5	678	0.74%
2023/05/15	1	78.40	0	0.00	78.50	1	648	0.15%
2023/05/10	0	0.00	1	78.80	79.00	-1	647	-0.15%
2023/05/08	0	0.00	3	79.40	79.70	-3	645	-0.47%
2023/05/05	0	0.00	1	78.70	78.70	-1	642	-0.16%
2023/05/04	1	78.00	0	0.00	78.60	1	637	0.16%
2023/05/03	2	79.95	0	0.00	79.80	2	608	0.33%
2023/05/02	1	84.90	0	0.00	85.20	1	578	0.17%
2023/04/28	1	87.00	0.2	85.60	85.50	0.8	568	0.13%
2023/04/27	3.2	86.31	3	87.30	86.50	0.2	551	0.04%
2023/04/26	0	0.00	0	81.40	82.50	0	497	0.00%
2023/04/21	1	79.20	1	79.50	78.60	0	475	0.00%
2023/03/29	0	76.70	0	0.00	76.50	0	402	0.00%
2023/03/21	1	81.80	1	82.20	82.60	0	341	0.00%
2023/03/17	1	81.60	1	82.00	81.50	0	329	0.00%
2023/03/15	0	0.00	2	82.45	82.00	-2	300	-0.67%
2023/03/13	1	83.20	1	83.90	84.00	0	285	0.00%
2023/03/09	0	0.00	1	83.80	84.20	-1	265	-0.38%
2023/03/02	1	83.00	0	0.00	82.00	1	222	0.45%
2023/02/23	3	78.80	0	0.00	78.10	3	175	1.71%
2023/02/20	0	0.00	0	77.90	77.90	0	179	-0.01%
2022/11/02	2	70.00	0	0.00	70.20	2	257	0.78%
2022/10/14	0	0.00	1	66.20	66.80	-1	223	-0.45%
2022/10/11	1	67.80	0	0.00	66.90	1	221	0.45%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.46%
2022/09/26	1	66.80	0	0.00	66.40	1	205	0.49%
2022/09/22	2	68.40	0	0.00	69.00	2	199	1.00%
2022/09/21	0	0.00	2	69.40	68.60	-2	197	-1.01%
2022/09/20	0	0.00	1	69.70	69.30	-1	195	-0.51%
2022/09/19	0	0.00	1	69.70	69.30	-1	199	-0.50%
2022/09/16	0	0.00	2	69.50	69.70	-2	201	-0.99%
2022/09/13	1	68.80	0	0.00	69.30	1	213	0.47%
2022/09/06	0	0.00	1	69.10	69.60	-1	218	-0.46%
2022/08/31	0	0.00	3	70.30	71.00	-3	215	-1.39%
2022/08/30	0	0.00	2	70.10	70.50	-2	217	-0.92%
2022/08/29	1	70.00	0	0.00	70.50	1	217	0.46%
2022/08/23	1	69.90	0	0.00	70.60	1	216	0.46%
2022/08/22	3	70.77	0	0.00	70.40	3	214	1.40%
2022/08/17	1	71.40	0	0.00	72.10	1	215	0.46%
2022/08/16	2	71.75	0	0.00	71.40	2	215	0.93%
2022/07/11	1	69.90	1	69.30	69.20	0	216	0.00%
2022/07/05	0	0.00	2	72.10	70.70	-2	239	-0.83%
2022/06/30	2	69.80	0	0.00	69.90	2	300	0.67%
2022/06/24	1	73.40	2	73.35	73.10	-1	337	-0.30%
2022/06/23	0	0.00	3	71.73	72.30	-3	350	-0.86%
2022/06/22	0	0.00	1	71.50	71.90	-1	354	-0.28%
2022/06/21	0	0.00	4	72.23	73.00	-4	353	-1.13%
2022/06/20	0	0.00	3	71.80	70.80	-3	347	-0.86%
2022/06/17	0	0.00	3	70.87	72.40	-3	343	-0.87%
2022/06/16	0	0.00	2	71.35	70.90	-2	343	-0.58%
2022/06/13	1	69.60	0	0.00	69.80	1	363	0.28%
2022/06/09	0	0.00	1	71.70	71.40	-1	367	-0.27%
2022/06/08	0	0.00	1	71.40	71.40	-1	374	-0.27%
2022/06/07	0	0.00	2	71.30	71.10	-2	379	-0.53%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/06/01	0	0.00	1	71.50	70.60	-1	395	-0.25%
2022/05/31	0	0.00	2	71.00	70.90	-2	423	-0.47%
2022/05/30	0	0.00	2	70.95	70.90	-2	425	-0.47%
2022/05/27	1	70.80	1	71.50	70.20	0	427	0.00%
2022/05/26	0	0.00	7	70.19	70.80	-7	423	-1.65%
2022/05/25	2	67.85	2	68.55	69.00	0	421	0.00%
2022/05/24	3	68.47	0	0.00	68.10	3	426	0.70%
2022/05/23	1	69.30	1	69.90	69.50	0	426	0.00%
2022/05/20	0	0.00	1	69.60	69.30	-1	429	-0.23%
2022/05/18	0	0.00	2	69.60	69.60	-2	430	-0.46%
2022/05/17	0	0.00	1	69.80	69.10	-1	432	-0.23%
2022/05/16	0	0.00	2	69.15	68.90	-2	433	-0.46%
2022/05/13	0	0.00	4	68.48	69.20	-4	437	-0.91%
2022/05/12	6	67.57	0	0.00	67.00	6	440	1.36%
2022/05/11	4	68.45	0	0.00	68.40	4	439	0.91%
2022/05/09	0	0.00	10	69.10	69.10	-10	453	-2.20%
2022/05/06	0	0.00	2	70.25	70.00	-2	468	-0.43%
2022/04/25	10	70.48	0	0.00	69.80	10	547	1.83%
2022/04/18	2	72.40	0	0.00	71.90	2	542	0.37%
2022/04/15	0	0.00	1	74.20	73.70	-1	543	-0.18%
2022/04/14	0	0.00	2	73.70	73.70	-2	545	-0.37%
2022/04/12	5	71.56	5	72.60	71.60	0	546	0.00%
2022/04/11	11	73.06	3	72.80	72.70	8	542	1.48%
2022/04/06	11	80.71	0	0.00	80.90	11	498	2.21%
2022/04/01	4	82.28	4	82.30	82.30	0	474	0.00%
2022/03/31	8	82.68	0	0.00	82.80	8	465	1.72%
2022/03/30	2	84.15	0	0.00	84.00	2	453	0.44%
2022/03/29	3	84.70	0	0.00	84.80	3	449	0.67%
2022/03/25	1	84.80	1	86.00	86.10	0	425	0.00%
2022/03/18	0	0.00	2	85.80	86.40	-2	453	-0.44%
2022/03/09	1	83.20	0	0.00	82.70	1	463	0.22%
2022/03/07	1	83.00	1	82.70	83.30	0	457	0.00%
2022/03/04	1	85.00	1	83.00	84.20	0	451	0.00%
2022/03/03	0	0.00	1	81.50	82.10	-1	424	-0.24%
2022/02/25	1	79.80	1	79.50	79.20	0	428	0.00%
2022/02/24	0	0.00	1	79.70	79.70	-1	428	-0.23%
2022/02/22	1	80.10	0	0.00	80.20	1	433	0.23%
2022/02/17	0	0.00	0	81.90	81.50	0	458	0.00%
2022/02/16	1	81.00	0	0.00	81.80	1	468	0.21%
2022/02/15	0	0.00	0.1	80.90	80.50	-0.1	470	-0.01%
2022/02/14	0	0.00	1	81.70	81.20	-1	473	-0.21%
2022/02/08	4	83.15	2	83.55	83.00	2	499	0.41%
2022/02/07	1.1	80.89	0	0.00	81.40	1.1	500	0.21%
2022/01/24	1	80.60	1	81.20	79.60	0	515	0.00%
2022/01/21	1	82.40	0	0.00	82.10	1	500	0.20%
2022/01/20	1	80.20	1	80.00	80.40	0	466	0.00%
2022/01/18	0	0.00	3	78.60	79.10	-3	448	-0.67%
2022/01/17	1	76.40	1	77.20	77.30	0	440	0.00%
2022/01/14	1	76.50	0	0.00	76.90	1	439	0.23%
2022/01/12	1	77.20	0	0.00	77.00	1	441	0.23%
2022/01/10	2	78.40	0	0.00	78.50	2	439	0.46%
2022/01/04	0	0.00	2	79.25	79.50	-2	425	-0.47%
2022/01/03	0	0.00	1	78.90	78.60	-1	419	-0.24%
2021/12/23	0	0.00	1	78.20	78.50	-1	424	-0.24%
2021/12/17	3	76.60	0	0.00	76.50	3	408	0.73%
2021/12/16	1	78.10	0	0.00	78.10	1	397	0.25%
2021/12/14	0	0.00	7.1	78.40	78.00	-7.1	376	-1.88%
2021/12/09	0	0.00	1	78.40	78.70	-1	359	-0.28%
2021/12/08	0.1	77.40	0	79.00	77.70	0.1	350	0.03%
2021/12/06	0	0.00	4	78.00	78.30	-4	343	-1.16%
2021/12/03	0	78.30	0	0.00	78.50	0	336	0.00%
2021/12/01	1	74.00	1	75.00	75.00	0	310	0.00%
2021/11/10	0	0.00	1	75.50	75.40	-1	228	-0.44%
2021/11/09	2	73.95	1	75.00	74.90	1	219	0.46%
2021/11/08	0	0.00	4	75.35	75.10	-4	207	-1.93%
2021/11/05	1	74.50	4	75.10	75.30	-3	198	-1.51%
2021/11/04	2	74.90	12	74.60	74.00	-10	183	-5.46%
2021/11/03	0	0.00	6	73.85	74.00	-6	165	-3.62%
2021/11/02	1	72.30	5	72.10	72.10	-4	159	-2.51%
2021/11/01	0	0.00	8	71.38	71.50	-8	151	-5.28%
2021/10/28	0	0.00	4	69.80	69.70	-4	145	-2.76%
2021/10/27	0	0.00	3	68.40	68.80	-3	142	-2.11%
2021/10/26	0	0.00	1	68.20	67.80	-1	140	-0.71%
2021/10/21	0	0.00	1	68.00	65.40	-1	141	-0.70%
2021/10/18	5	66.10	0	0.00	65.90	5	138	3.62%
2021/10/12	5	65.80	0	0.00	65.80	5	143	3.48%
2021/10/05	15	66.27	0	0.00	66.70	15	144	10.35%
2021/10/04	19	67.39	0	0.00	67.50	19	144	13.16%
2021/09/30	3	67.00	0	0.00	67.00	3	142	2.11%
2021/09/15	0	0.00	1	69.00	69.20	-1	168	-0.59%
2021/08/04	0	0.00	10	70.29	70.20	-10	357	-2.80%
2021/07/28	1	69.50	1	70.00	70.20	0	414	0.00%
2021/07/21	0	0.00	1	69.40	70.10	-1	481	-0.21%
2021/07/20	1	70.20	0	0.00	69.60	1	483	0.21%
2021/07/13	0	0.00	6	72.00	72.10	-6	527	-1.14%
2021/07/09	1	71.00	0	0.00	71.00	1	537	0.19%
2021/07/05	0	0.00	2	71.80	71.80	-2	601	-0.33%
2021/07/01	1	71.80	0	0.00	70.80	1	673	0.15%
2021/06/24	0	0.00	1	75.50	74.00	-1	755	-0.13%
2021/06/23	0	72.60	0	0.00	73.50	0	749	0.00%
2021/06/21	0	0.00	1	76.20	74.00	-1	741	-0.13%
2021/06/18	1	74.70	0	0.00	74.90	1	731	0.14%
2021/06/16	0	0.00	1	69.10	69.00	-1	742	-0.13%
2021/06/15	1	68.70	0	0.00	68.90	1	760	0.13%
2021/06/09	1	68.30	0	0.00	68.20	1	794	0.13%
2021/06/02	0	0.00	1	69.10	69.10	-1	810	-0.12%
2021/06/01	1	68.90	0	0.00	69.20	1	819	0.12%
2021/05/31	0	0.00	1	69.10	69.20	-1	833	-0.12%
2021/05/28	0	0.00	2	67.95	67.90	-2	836	-0.24%
2021/05/24	0	0.00	2	66.85	66.90	-2	887	-0.23%
2021/05/17	1	64.80	0	0.00	65.30	1	1,002	0.10%
2021/05/14	0	0.00	4	67.48	67.30	-4	1,004	-0.40%
2021/05/11	1	71.30	4	71.00	70.00	-3	983	-0.31%
2021/05/10	1	71.50	1	72.10	72.00	0	973	0.00%
2021/05/07	4	72.35	1	73.60	73.00	3	977	0.31%
2021/05/03	1	74.30	0	0.00	73.60	1	941	0.11%
2021/04/27	0	0.00	1	76.30	75.90	-1	918	-0.11%
2021/04/26	0	0.00	1	75.30	75.40	-1	916	-0.11%
2021/04/23	1	74.40	7	74.59	75.00	-6	919	-0.65%
2021/04/22	2	74.85	17	75.01	75.00	-15	915	-1.64%
2021/04/15	1	75.10	2	75.40	75.50	-1	883	-0.11%
2021/04/14	9	74.83	4	74.90	75.10	5	879	0.57%
2021/04/13	9	77.30	1	77.40	76.10	8	876	0.91%
2021/04/12	2	77.75	1	78.40	77.70	1	862	0.12%
2021/04/09	3	78.37	1	77.50	77.70	2	853	0.23%
2021/04/08	5	80.18	10	79.50	79.80	-5	827	-0.60%
2021/04/07	10	84.53	2	84.40	84.80	8	794	1.01%
2021/04/06	1	84.00	3	85.03	84.00	-2	761	-0.26%
2021/04/01	3	82.70	4	82.70	83.40	-1	720	-0.14%
2021/03/30	0	0.00	0	82.00	81.70	0	694	0.00%
2021/03/29	2	80.90	0	0.00	80.90	2	687	0.29%
2021/03/23	2	80.85	3	80.33	80.20	-1	705	-0.14%
2021/03/22	3	81.67	0	0.00	81.30	3	700	0.43%
2021/03/19	4	82.28	3	82.30	82.90	1	695	0.14%
2021/03/18	10	81.90	0	0.00	81.70	10	673	1.49%
2021/03/16	2	80.90	2	80.65	80.40	0	670	0.00%
2021/03/11	10	78.30	3	78.43	78.80	7	721	0.97%
2021/03/09	1	77.50	0	0.00	77.70	1	750	0.13%
2021/03/08	1	78.50	0	0.00	78.50	1	807	0.12%
2021/03/05	1	79.10	0	0.00	79.40	1	817	0.12%
2021/03/04	0	0.00	1	79.90	80.80	-1	807	-0.12%
2021/03/03	3	77.67	2	78.60	79.00	1	784	0.13%
2021/03/02	1	78.50	0	0.00	78.20	1	778	0.13%
2021/02/26	1	79.20	0	0.00	79.00	1	770	0.13%
2021/02/23	0	0.00	2	80.25	83.50	-2	727	-0.27%
2021/02/19	2	78.70	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	4	79.77	80.10	-4	666	-0.60%
2021/02/05	1	73.10	1	73.00	73.00	0	600	0.00%
2020/12/30	0	0.00	2	70.60	71.10	-2	559	-0.36%
2020/12/25	0	0.00	1	69.60	69.60	-1	555	-0.18%
2020/12/21	1	68.50	5	69.10	69.00	-4	541	-0.74%
2020/12/16	1	73.60	0	0.00	73.50	1	518	0.19%
2020/12/15	4	72.13	0	0.00	71.80	4	522	0.77%
2020/12/11	1	75.20	0	0.00	74.20	1	523	0.19%
2020/12/10	1	73.80	0	0.00	73.80	1	524	0.19%
2020/12/08	4	76.80	13	76.92	77.10	-9	509	-1.77%
2020/12/07	2	76.30	0	0.00	76.30	2	472	0.42%
2020/12/04	1	75.20	1	74.60	74.60	0	452	0.00%
2020/12/03	0	0.00	3	73.70	74.50	-3	443	-0.68%
2020/12/02	3	73.90	0	0.00	74.50	3	430	0.70%
2020/12/01	1	70.60	0	0.00	70.40	1	369	0.27%
2020/11/13	0	0.00	1	66.00	66.20	-1	411	-0.24%
2020/11/11	1	67.20	0	0.00	67.30	1	426	0.23%
2020/11/03	0	0.00	0	66.00	65.90	0	539	0.00%
2020/10/20	10	66.30	0	0.00	66.30	10	561	1.78%
2020/10/15	3	65.90	0	0.00	65.90	3	588	0.51%
2020/09/07	0	0.00	4	70.20	69.30	-4	720	-0.56%
2020/09/03	0	0.00	1	70.50	70.30	-1	721	-0.14%
2020/08/18	0	0.00	1	72.60	72.90	-1	782	-0.13%
2020/08/11	4	73.15	5	73.76	71.30	-1	766	-0.13%
2020/08/07	1	70.60	0	0.00	69.10	1	745	0.13%
2020/08/06	0	0.00	2	68.85	69.80	-2	734	-0.27%
2020/08/04	0	0.00	1	66.50	66.70	-1	760	-0.13%
2020/08/03	1	66.90	0	0.00	66.70	1	783	0.13%
2020/07/30	1	69.70	0	0.00	69.90	1	838	0.12%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/22	1	69.90	0	0.00	70.00	1	936	0.11%
2020/07/17	3	67.60	0	0.00	67.10	3	914	0.33%
2020/07/15	0	0.00	1	69.10	69.70	-1	895	-0.11%
2020/07/10	1	68.80	1	69.00	69.00	0	892	0.00%
2020/07/09	0	0.00	1	68.60	69.00	-1	888	-0.11%
2020/07/08	2	68.60	0	0.00	68.90	2	884	0.23%
2020/06/30	1	67.20	0	0.00	67.40	1	959	0.10%
2020/06/29	2	67.15	0	0.00	67.40	2	973	0.21%
2020/06/24	1	67.10	0	0.00	67.40	1	980	0.10%
2020/06/22	2	67.65	0	0.00	67.50	2	996	0.20%
2020/06/09	0	0.00	1	65.40	65.90	-1	1,166	-0.09%
2020/06/05	1	67.00	0	0.00	66.80	1	1,196	0.08%
2020/05/22	0	0.00	1	62.80	62.60	-1	1,175	-0.09%
2020/05/08	0	0.00	1	63.50	64.10	-1	1,082	-0.09%
2020/05/06	1	61.50	3	61.90	61.80	-2	1,033	-0.19%
2020/05/05	3	60.77	1	60.20	61.40	2	1,007	0.20%
2020/04/08	0	0.00	2	57.20	57.60	-2	895	-0.22%
2020/04/06	1	54.50	0	0.00	55.00	1	861	0.12%
2020/03/26	2	48.13	0	0.00	48.00	2	793	0.25%
2020/03/19	1	45.50	0	0.00	45.30	1	682	0.15%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/02/21	0	0.00	1	61.20	61.40	-1	817	-0.12%
2020/02/05	0	0.00	1	59.00	59.00	-1	1,352	-0.07%
2020/01/31	1	60.00	0	0.00	59.30	1	1,401	0.07%
2020/01/02	0	0.00	2	62.90	62.90	-2	1,411	-0.14%
2019/12/25	1	61.90	0	0.00	62.40	1	1,442	0.07%
2019/12/17	0	0.00	2	64.10	64.10	-2	1,456	-0.14%
2019/12/16	0	0.00	2	62.50	63.60	-2	1,453	-0.14%
2019/12/12	1	63.40	0	0.00	62.50	1	1,460	0.07%
2019/12/10	0	0.00	1	63.90	64.20	-1	1,452	-0.07%
2019/12/04	5	63.10	5	63.00	62.90	0	1,465	0.00%
2019/12/02	0	0.00	1	63.20	63.60	-1	1,451	-0.07%
2019/11/29	10	65.00	15	63.93	64.00	-5	1,443	-0.35%
2019/11/28	4	68.35	1	69.00	65.50	3	1,434	0.21%
2019/11/27	0	0.00	5	65.80	66.20	-5	1,365	-0.37%
2019/11/26	6	66.00	15	65.33	65.20	-9	1,345	-0.67%
2019/11/25	10	63.95	0	0.00	64.30	10	1,330	0.75%
2019/11/22	4	64.35	0	0.00	64.10	4	1,325	0.30%
2019/11/21	0	0.00	5	63.60	64.30	-5	1,315	-0.38%
2019/11/20	4	64.48	1	65.30	64.40	3	1,266	0.24%
2019/11/19	8	67.26	6	67.60	67.90	2	1,169	0.17%
2019/11/13	1	64.00	0	0.00	63.70	1	1,126	0.09%
2019/11/11	0	0.00	1	64.60	63.70	-1	1,108	-0.09%
2019/11/08	0	0.00	1	66.50	66.30	-1	1,094	-0.09%
2019/11/07	0	0.00	8	66.19	67.00	-8	1,118	-0.72%
2019/11/06	12	65.68	4	65.05	65.20	8	1,072	0.75%
2019/11/05	10	62.93	7	63.14	66.10	3	1,000	0.30%
2019/11/04	3	59.37	0	0.00	60.10	3	792	0.38%
2019/10/31	0	0.00	2	59.00	59.40	-2	776	-0.26%
2019/10/14	1	55.50	0	0.00	55.50	1	755	0.13%
2019/10/09	0	0.00	10	55.00	55.50	-10	753	-1.33%
2019/10/04	1	56.40	0	0.00	56.50	1	757	0.13%
2019/09/26	2	57.50	0	0.00	57.60	2	727	0.28%
2019/09/09	0	0.00	1	57.70	57.70	-1	679	-0.15%
2019/09/06	1	59.20	0	0.00	57.70	1	684	0.15%
2019/08/16	0	0.00	0	58.00	57.60	0	550	-0.01%
2019/08/13	0	0.00	5	58.16	58.00	-5	527	-0.95%
2019/08/12	5	57.68	8	58.14	58.30	-3	512	-0.59%
2019/08/07	0	0.00	2	55.00	55.90	-2	438	-0.46%
2019/08/06	0	0.00	2	54.60	54.90	-2	424	-0.47%
2019/08/05	4	55.70	0	0.00	55.40	4	424	0.94%
2019/07/29	0	0.00	4	55.63	55.60	-4	409	-0.98%
2019/07/23	0	0.00	1	57.20	57.20	-1	380	-0.26%
2019/07/22	0	0.00	3	56.50	56.90	-3	360	-0.83%
2019/07/17	0	0.00	1	53.90	53.70	-1	317	-0.32%
2019/07/12	2	54.15	0	0.00	54.10	2	311	0.64%
2019/07/11	8	54.11	0	0.00	54.40	8	307	2.60%
2019/06/18	0	0.00	0	49.90	49.90	0	353	0.00%
2019/06/14	10	49.65	0	0.00	49.85	10	362	2.76%
2019/05/28	1	46.65	0	0.00	46.45	1	724	0.14%
2019/05/15	0	0.00	1	49.90	50.20	-1	843	-0.12%
2019/05/13	0	0.00	1	50.80	50.30	-1	861	-0.12%
2019/05/10	2	52.95	0	0.00	52.40	2	866	0.23%
2019/05/03	0	0.00	1	55.00	55.00	-1	988	-0.10%
2019/05/02	1	55.20	0	0.00	55.50	1	1,060	0.09%
2019/04/25	0	0.00	2	55.00	54.90	-2	1,207	-0.17%
2019/04/24	0	0.00	3	54.90	54.90	-3	1,211	-0.25%
2019/04/19	3	55.40	4	55.35	55.50	-1	1,230	-0.08%
2019/04/16	1	53.00	0	0.00	54.80	1	1,224	0.08%
2019/04/15	2	53.80	0	0.00	53.70	2	1,216	0.16%
2019/03/22	0	56.40	0	0.00	56.70	0	1,190	0.00%
2019/03/21	0	0.00	1	54.90	55.00	-1	1,182	-0.08%
2019/03/18	3	56.60	0	0.00	56.50	3	1,155	0.26%
2019/03/15	1	58.00	0	0.00	58.20	1	1,139	0.09%
2019/03/14	2	57.85	0	0.00	57.70	2	1,137	0.18%
2019/03/13	1	56.32	6	57.00	57.50	-5	1,122	-0.44%
2019/03/07	1	54.60	1	56.00	55.80	0	1,015	0.00%
2019/03/04	0	0.00	0	51.20	51.30	0	833	0.00%
2019/02/21	0	0.00	5	47.60	47.45	-5	719	-0.69%
2019/02/20	5	48.24	20	47.98	48.35	-15	701	-2.14%
2019/02/18	3	47.50	3	47.02	47.20	0	674	0.00%
2019/02/15	0	0.00	10	46.70	47.00	-10	661	-1.51%
2019/02/14	10	46.20	0	0.00	46.30	10	645	1.55%
2019/02/11	0	0.00	2	46.65	47.50	-2	624	-0.32%
2019/01/30	2	46.80	0	0.00	46.65	2	616	0.32%
2019/01/29	15	47.30	0	0.00	46.90	15	613	2.44%
2019/01/28	1	47.90	0	0.00	48.20	1	587	0.17%
2019/01/25	10	48.10	0	0.00	48.40	10	571	1.75%
2019/01/24	0	0.00	5	49.30	49.85	-5	525	-0.95%
2019/01/22	11	48.13	11	47.50	47.50	0	409	0.00%
2018/12/28	0	0.00	1	42.50	45.00	-1	306	-0.33%
2018/12/21	1	41.00	0	0.00	41.35	1	277	0.36%
2018/12/07	1	46.45	1	44.55	44.40	0	298	0.00%
2018/11/22	0	0.00	2	42.95	43.05	-2	288	-0.69%
2018/10/12	0	0.00	1	38.95	39.80	-1	295	-0.34%
2018/09/10	0	0.00	2	41.60	41.50	-2	422	-0.47%
2018/08/31	1	44.10	0	0.00	44.20	1	452	0.22%
2018/08/23	0	0.00	2	42.80	42.50	-2	486	-0.41%
2018/08/07	5	45.40	0	0.00	45.35	5	514	0.97%
2018/07/27	0	0.00	1	47.00	47.45	-1	519	-0.19%
2018/07/09	1	45.30	0	0.00	45.35	1	548	0.18%
2018/07/03	0	0.00	1	48.20	48.70	-1	527	-0.19%
2018/06/29	2	51.30	0	0.00	51.40	2	485	0.41%
2018/06/26	3	50.87	0	0.00	50.50	3	468	0.64%
2018/06/22	2	52.60	0	0.00	52.20	2	463	0.43%
2018/06/19	0	0.00	1	51.40	51.70	-1	450	-0.22%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/13	0	0.00	2	51.60	51.50	-2	457	-0.44%
2018/06/12	0	0.00	5	51.40	51.30	-5	451	-1.11%
2018/06/11	0	0.00	3	51.67	51.60	-3	448	-0.67%
2018/06/08	1	52.50	0	0.00	51.50	1	461	0.22%
2018/06/07	1	52.00	0	0.00	51.90	1	467	0.21%
2018/05/23	1	51.00	0	0.00	50.10	1	657	0.15%
2018/04/27	1	54.90	0	0.00	54.00	1	664	0.15%
2018/04/26	1	57.00	0	0.00	56.00	1	634	0.16%
2018/04/18	3	59.20	0	0.00	59.00	3	640	0.47%
2018/03/14	0	0.00	1	62.40	62.70	-1	757	-0.13%
2018/03/08	1	64.10	0	0.00	63.00	1	731	0.14%
2018/03/07	1	65.90	7	66.33	65.80	-6	689	-0.87%
2018/02/23	1	57.50	0	0.00	57.50	1	635	0.16%
2018/02/06	0	0.00	1	58.20	57.90	-1	725	-0.14%
2018/01/29	35	58.05	0	0.00	59.00	35	914	3.83%
2018/01/16	0	0.00	1	58.40	59.00	-1	1,424	-0.07%
2018/01/12	1	56.30	0	0.00	57.00	1	1,493	0.07%
2018/01/11	2	57.05	0	0.00	56.90	2	1,503	0.13%