倉和 (6538)-富邦-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	190.25	2	192.25	188.50	0	1,842	0.00%
2024/05/13	12	188.25	11	191.27	191.50	1	1,823	0.05%
2024/05/10	14	183.43	13	185.23	188.00	1	1,752	0.06%
2024/05/09	4	179.75	8.1	180.13	179.50	-4.1	1,671	-0.24%
2024/05/08	0	0.00	1	170.00	173.50	-1	1,609	-0.06%
2024/05/07	1.1	167.50	0	0.00	167.00	1.1	1,590	0.07%
2024/05/06	1	172.50	3	171.33	169.50	-2	1,579	-0.13%
2024/05/03	1	181.00	7	177.57	172.50	-6	1,559	-0.38%
2024/05/02	0	0.00	0.2	169.09	169.50	-0.2	1,488	-0.01%
2024/04/30	1	167.50	4.1	168.48	167.50	-3.1	1,475	-0.21%
2024/04/29	6	163.00	3.1	161.99	163.00	3	1,453	0.20%
2024/04/26	3	167.50	5.5	170.09	164.50	-2.5	1,454	-0.17%
2024/04/25	6	165.83	0	0.00	165.00	6	1,430	0.42%
2024/04/24	3	166.33	3.2	166.95	167.00	-0.2	1,415	-0.01%
2024/04/23	0	0.00	2	164.50	165.00	-2	1,385	-0.14%
2024/04/22	2.2	162.68	2	160.25	158.50	0.2	1,363	0.01%
2024/04/19	2.3	158.67	0	0.00	158.00	2.3	1,343	0.17%
2024/04/18	1	154.52	1	156.50	157.00	0	1,320	0.00%
2024/04/17	1	149.50	3.1	156.00	155.50	-2.1	1,338	-0.16%
2024/04/16	3.1	148.03	0.4	149.06	147.50	2.8	1,331	0.21%
2024/04/15	0.1	158.00	0	0.00	155.50	0.1	1,328	0.01%
2024/04/12	1.1	160.36	0.1	163.50	160.50	1.1	1,319	0.08%
2024/04/11	0	165.00	0.1	165.00	164.50	-0.1	1,307	0.00%
2024/04/10	0	0.00	9	166.61	166.00	-9	1,305	-0.69%
2024/04/09	0	0.00	1	161.50	161.00	-1	1,267	-0.08%
2024/04/03	2	160.50	1	166.00	158.50	1	1,240	0.08%
2024/04/02	6	160.50	11	160.41	158.50	-5	1,189	-0.42%
2024/04/01	12	158.46	1	158.50	159.00	11	1,185	0.93%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/28	0	155.00	2	153.50	152.50	-2	1,171	-0.17%
2024/03/27	0.3	152.84	1.2	154.15	154.00	-0.8	1,170	-0.07%
2024/03/26	2	155.76	0	0.00	153.50	2	1,174	0.17%
2024/03/25	5.1	164.49	2.1	162.33	156.50	3	1,168	0.25%
2024/03/22	3.2	153.51	4	158.63	159.00	-0.8	1,119	-0.08%
2024/03/21	1	145.50	3	148.67	148.00	-2	1,047	-0.19%
2024/03/19	1	143.00	1	144.00	141.50	0	1,050	0.00%
2024/03/18	0	143.38	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0	140.50	1	140.00	140.00	-1	1,105	-0.09%
2024/03/12	0	145.00	1	145.00	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	3	139.33	140.00	-3	1,269	-0.24%
2024/03/08	3.4	132.00	1.2	137.58	131.00	2.2	1,378	0.16%
2024/03/07	2	140.25	1.1	138.32	138.00	0.9	1,366	0.07%
2024/03/06	0	0.00	1	147.50	145.00	-1	1,370	-0.07%
2024/03/05	0	145.00	2.1	143.64	143.50	-2.1	1,431	-0.15%
2024/03/04	0	0.00	2	144.50	144.50	-2	1,446	-0.14%
2024/03/01	0	0.00	2	143.50	144.50	-2	1,468	-0.14%
2024/02/27	5	144.70	1	143.00	144.50	4	1,464	0.27%
2024/02/26	2.2	145.02	0	0.00	144.50	2.2	1,448	0.15%
2024/02/23	1.1	150.05	3	147.50	147.00	-1.9	1,438	-0.13%
2024/02/22	1	142.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	2	144.00	3	145.67	144.00	-1	1,384	-0.07%
2024/02/20	2	143.28	0	0.00	143.00	2	1,374	0.15%
2024/02/19	0	0.00	2	147.00	145.50	-2	1,362	-0.15%
2024/02/16	2	147.75	0	0.00	147.00	2	1,351	0.15%
2024/02/05	2	141.25	2	142.25	143.50	0	1,342	0.00%
2024/02/01	1	140.00	0	0.00	137.00	1	1,340	0.07%
2024/01/29	0	142.00	0	0.00	139.00	0	1,398	0.00%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	0.00	1.5	138.33	137.50	-1.5	1,428	-0.11%
2024/01/22	1	141.50	1	141.50	141.50	0	1,409	0.00%
2024/01/19	0	0.00	0	145.00	143.50	0	1,406	0.00%
2024/01/17	2	145.25	0	0.00	145.00	2	1,400	0.14%
2024/01/16	0.1	151.00	0	0.00	149.00	0.1	1,399	0.00%
2024/01/12	3.2	150.20	1	151.00	149.00	2.2	1,380	0.16%
2024/01/11	0	0.00	1	146.00	146.50	-1	1,353	-0.07%
2024/01/10	1	146.00	2	143.00	142.50	-1	1,330	-0.08%
2024/01/09	1	143.00	0	0.00	145.00	1	1,332	0.08%
2024/01/04	1	154.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	0	159.50	0	0.00	158.50	0	1,369	0.00%
2024/01/02	2	160.50	2	160.50	161.50	0	1,368	0.00%
2023/12/29	2.2	158.82	1	160.00	159.00	1.2	1,369	0.09%
2023/12/28	4	166.63	1	166.50	163.00	3	1,358	0.22%
2023/12/27	5	165.60	4	167.25	164.50	1	1,390	0.07%
2023/12/26	1.1	160.64	1	162.94	164.00	0.1	1,378	0.00%
2023/12/25	1	165.00	0	167.00	164.50	1	1,372	0.07%
2023/12/22	5	170.00	0	0.00	167.00	5	1,373	0.36%
2023/12/21	1	170.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	3.1	175.32	0	0.00	173.00	3.1	1,362	0.23%
2023/12/19	1.1	178.93	0	0.00	177.00	1.1	1,355	0.08%
2023/12/18	0	0.00	4	184.50	181.00	-4	1,354	-0.30%
2023/12/15	1	191.50	1	189.50	186.00	0	1,343	0.00%
2023/12/14	5	192.30	4.1	188.48	187.00	0.9	1,341	0.07%
2023/12/13	0	0.00	4	193.50	192.50	-4	1,319	-0.30%
2023/12/12	4	194.38	3.1	196.44	193.00	0.9	1,309	0.07%
2023/12/11	3	190.83	2	192.50	194.50	1	1,282	0.08%
2023/12/08	1	190.50	0	0.00	191.00	1	1,256	0.08%
2023/12/07	1	192.00	1	190.50	190.50	0	1,244	0.00%
2023/12/06	2	190.50	3	190.67	191.50	-1	1,188	-0.08%
2023/12/05	6.1	174.97	10	177.85	183.00	-3.9	1,088	-0.36%
2023/12/04	4	172.00	6	172.83	170.00	-2	973	-0.21%
2023/12/01	7	168.86	4	170.63	170.50	3	979	0.31%
2023/11/30	4.1	169.98	8	171.25	169.50	-3.9	1,061	-0.37%
2023/11/29	5	161.40	3.4	163.15	163.50	1.6	999	0.16%
2023/11/28	0.4	160.50	4	158.63	159.00	-3.6	978	-0.37%
2023/11/27	2	148.50	0	0.00	149.00	2	971	0.21%
2023/11/21	1	150.50	1	149.00	149.00	0	1,149	0.00%
2023/11/16	0	155.00	0	0.00	152.00	0	1,251	0.00%
2023/11/14	0	0.00	3	152.00	151.50	-3	1,379	-0.22%
2023/11/13	1	155.00	2	155.75	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/09	1	149.00	1	152.50	152.50	0	1,487	0.00%
2023/11/07	3	148.00	3	146.33	148.00	0	1,573	0.00%
2023/11/06	0	0.00	2	138.00	139.50	-2	1,553	-0.13%
2023/11/03	1	136.50	0	0.00	133.50	1	1,551	0.06%
2023/11/02	0	0.00	2	134.50	135.00	-2	1,531	-0.13%
2023/10/31	1	133.00	1	129.50	128.50	0	1,677	0.00%
2023/10/30	0	0.00	1	134.00	132.50	-1	1,735	-0.06%
2023/10/26	0	133.50	0	0.00	131.00	0	1,864	0.00%
2023/10/24	1	134.00	0	0.00	135.50	1	1,981	0.05%
2023/10/20	0	134.00	0	134.00	133.00	0	2,087	0.00%
2023/10/19	0	138.63	1	138.50	138.50	-1	2,082	-0.05%
2023/10/18	3	138.83	0	0.00	138.00	3	2,084	0.14%
2023/10/16	1	143.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0	0.00	3	142.83	141.00	-3	2,092	-0.14%
2023/10/12	1	151.00	3	144.17	142.50	-2	2,081	-0.10%
2023/10/11	4	147.63	2	146.75	145.50	2	2,047	0.10%
2023/10/06	4	156.63	0	0.00	155.00	4	2,042	0.20%
2023/10/05	3	163.17	1	158.00	158.00	2	2,048	0.10%
2023/10/04	0	0.00	4	155.88	159.00	-4	2,091	-0.19%
2023/10/03	2	166.25	1	160.00	158.50	1	2,154	0.05%
2023/10/02	3	162.33	0	0.00	163.00	3	2,224	0.13%
2023/09/26	0	0.00	2	157.00	158.50	-2	2,399	-0.08%
2023/09/25	0	0.00	0.1	158.50	159.00	-0.1	2,399	0.00%
2023/09/22	0	0.00	8	155.00	154.50	-8	2,393	-0.33%
2023/09/21	1	157.00	0.1	158.59	159.50	0.9	2,385	0.04%
2023/09/19	2	166.50	0	0.00	166.00	2	2,369	0.08%
2023/09/12	1	173.50	0.1	168.50	172.50	1	2,361	0.04%
2023/09/11	1	169.00	0	0.00	169.50	1	2,349	0.04%
2023/09/08	2	178.75	0	0.00	175.50	2	2,334	0.09%
2023/09/07	2	176.25	1	178.00	177.50	1	2,329	0.04%
2023/09/06	9	177.67	2	177.00	176.00	7	2,317	0.30%
2023/09/05	8	185.63	8	183.31	180.50	0	2,282	0.00%
2023/09/04	2	177.50	0	0.00	178.50	2	2,178	0.09%
2023/09/01	2	177.00	1.1	175.99	178.00	0.9	2,168	0.04%
2023/08/31	1	178.00	5	179.00	174.50	-4	2,156	-0.19%
2023/08/30	2	180.75	0	177.50	177.50	2	2,143	0.09%
2023/08/29	1	182.98	1	180.00	182.50	0	2,107	0.00%
2023/08/28	3	170.33	2	175.50	177.00	1	2,075	0.05%
2023/08/25	7	177.43	8	177.88	171.00	-1	2,050	-0.05%
2023/08/24	3	175.33	3	173.67	175.50	0	1,957	0.00%
2023/08/23	0	0.00	3	173.50	173.50	-3	1,929	-0.16%
2023/08/22	2	166.00	0	0.00	162.00	2	1,885	0.11%
2023/08/21	0	0.00	1	170.00	170.00	-1	1,854	-0.05%
2023/08/18	7	174.00	17	171.79	168.00	-10	1,817	-0.55%
2023/08/17	7	165.43	9	167.89	167.00	-2	1,714	-0.12%
2023/08/16	1	160.00	1	158.50	160.50	0	1,639	0.00%
2023/08/15	4	153.38	6	159.25	162.50	-2	1,620	-0.12%
2023/08/14	7.2	157.07	3	155.50	161.50	4.2	1,586	0.26%
2023/08/11	1	154.50	13	155.19	155.50	-12	1,501	-0.80%
2023/08/10	2	146.75	3	140.33	141.50	-1	1,472	-0.07%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	2	144.50	0	0.00	146.50	2	1,498	0.13%
2023/08/07	5	151.10	7	145.93	143.50	-2	1,519	-0.13%
2023/08/04	8.5	160.20	17	159.62	158.00	-8.5	1,498	-0.57%
2023/08/02	15	156.33	3	153.50	164.00	12	1,499	0.80%
2023/08/01	10.3	156.10	5	158.70	155.50	5.3	1,477	0.36%
2023/07/31	5	152.00	5.1	152.39	152.00	-0.1	1,395	-0.01%
2023/07/28	18	155.25	9	151.39	150.50	9	1,372	0.66%
2023/07/27	3.1	146.74	4.1	149.45	152.50	-1	1,344	-0.08%
2023/07/26	5.1	146.31	12	142.17	139.00	-6.9	1,317	-0.52%
2023/07/25	2.1	142.88	0	0.00	143.00	2.1	1,225	0.17%
2023/07/20	1	140.00	20	142.85	140.00	-19	1,246	-1.52%
2023/07/18	4	152.38	3	156.67	154.50	1	1,286	0.08%
2023/07/17	1	158.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	3.2	156.13	2	157.50	158.00	1.2	1,334	0.09%
2023/07/13	0	0.00	2	152.50	154.00	-2	1,357	-0.15%
2023/07/12	0	0.00	1	147.00	148.50	-1	1,367	-0.07%
2023/07/11	7	146.50	4	146.75	149.00	3	1,384	0.22%
2023/07/10	12	144.88	13	146.54	147.00	-1	1,400	-0.07%
2023/07/07	8	138.25	3	143.00	143.00	5	1,369	0.37%
2023/07/06	2	129.25	10	134.10	137.50	-8	1,268	-0.63%
2023/07/05	2	121.00	12.1	124.92	125.00	-10.1	1,208	-0.83%
2023/07/04	6.1	113.17	2	114.50	114.00	4.1	1,201	0.34%
2023/07/03	4	109.13	1	109.00	109.00	3	1,178	0.25%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/26	0	0.00	4	102.75	103.00	-4	1,167	-0.34%
2023/06/20	1	106.50	0	0.00	106.50	1	1,164	0.09%
2023/06/16	2	108.50	0	0.00	105.50	2	1,155	0.17%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/06/08	2	100.00	0	0.00	100.00	2	1,133	0.18%
2023/05/30	3	105.33	0	0.00	103.00	3	1,114	0.27%
2023/05/09	1	123.00	0	0.00	115.50	1	947	0.11%
2023/05/08	1	113.00	1	119.00	119.50	0	837	0.00%
2023/05/03	1	115.00	2	113.75	113.00	-1	766	-0.13%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/27	0	0.00	3	103.50	103.00	-3	677	-0.44%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/21	3	111.83	3	106.50	105.00	0	611	0.00%
2023/04/20	0	0.00	1	109.00	108.00	-1	565	-0.18%
2023/04/19	0	0.00	2	117.50	114.00	-2	540	-0.37%
2023/04/18	4	115.00	1	114.50	111.00	3	499	0.60%
2023/04/14	3	110.50	0	0.00	111.00	3	442	0.68%
2023/04/13	0	0.00	2	110.00	108.00	-2	411	-0.49%
2023/04/12	1	100.50	1	107.00	107.50	0	340	0.00%
2023/04/11	0	98.00	0	0.00	98.10	0	296	0.00%
2023/04/07	0	0.00	60.2	95.03	96.90	-60.2	217	-27.70%
2023/04/06	0	0.00	10	88.00	88.10	-10	171	-5.83%
2023/03/30	2	82.50	2	83.50	83.90	0	162	0.00%
2023/03/29	6	82.00	0	0.00	81.60	6	161	3.71%
2023/03/28	5	83.00	0	0.00	83.10	5	161	3.10%
2023/03/27	2	85.20	14	86.41	84.70	-12	159	-7.52%
2023/03/22	0	0.00	2	83.70	83.70	-2	152	-1.31%
2023/03/20	1	83.50	0	0.00	83.20	1	157	0.64%
2023/03/14	0	81.03	0	0.00	80.60	0	166	0.00%
2023/03/10	2	82.70	0	0.00	80.60	2	168	1.19%
2023/03/09	0	85.50	0	0.00	84.30	0	166	0.00%
2023/03/06	0	0.00	7	84.74	84.40	-7	159	-4.40%
2023/02/24	0	83.10	0	0.00	82.00	0	154	0.00%
2023/02/22	0	0.00	1	80.30	80.30	-1	152	-0.66%
2023/02/08	7	81.19	5	83.00	80.50	2	133	1.49%
2023/02/03	0	0.00	2	76.60	76.70	-2	110	-1.80%
2023/02/02	0	0.00	1	73.80	74.30	-1	103	-0.97%
2023/01/06	0	0.00	1	70.50	70.60	-1	104	-0.96%
2022/12/14	1	72.80	0	0.00	72.30	1	128	0.78%
2022/12/06	0	0.00	1	73.40	73.80	-1	123	-0.81%
2022/11/16	0	0.00	2	73.50	73.00	-2	197	-1.01%
2022/10/27	0	0.00	1	64.70	65.50	-1	217	-0.46%
2022/10/21	1	64.90	0	0.00	63.50	1	222	0.45%
2022/10/20	1	65.80	1	64.50	64.90	0	222	0.00%
2022/10/12	0	0.00	3	67.80	68.80	-3	220	-1.36%
2022/10/11	2	68.90	0	0.00	69.00	2	220	0.91%
2022/10/07	1	72.00	0	0.00	71.80	1	221	0.45%
2022/10/05	11	74.45	1	75.30	73.30	10	223	4.48%
2022/10/04	0	0.00	2	73.40	73.70	-2	224	-0.89%
2022/10/03	1	70.40	1	71.10	70.40	0	225	0.00%
2022/09/29	1	69.60	0	0.00	69.50	1	230	0.43%
2022/09/28	1	69.80	0	0.00	68.10	1	234	0.43%
2022/09/27	3	71.83	1	72.00	72.10	2	235	0.85%
2022/09/26	1	74.10	0	0.00	71.90	1	236	0.42%
2022/09/23	5	78.00	0.2	76.70	76.80	4.8	237	2.03%
2022/09/21	0	0.00	1	78.80	78.70	-1	236	-0.42%
2022/09/19	0	0.00	0	81.40	79.80	0	243	0.00%
2022/09/13	0.1	87.70	0	0.00	84.10	0.1	252	0.02%
2022/09/08	0.1	81.90	0	0.00	83.00	0.1	252	0.02%
2022/09/05	0	0.00	2	84.80	83.70	-2	253	-0.79%
2022/09/02	4	88.90	3	90.63	88.80	1	248	0.40%
2022/09/01	3	89.67	4	88.35	88.60	-1	240	-0.41%
2022/08/31	1	84.50	0	0.00	85.00	1	221	0.45%
2022/08/25	0	0.00	2	79.30	79.70	-2	235	-0.85%
2022/08/16	0.1	79.00	0	0.00	76.50	0.1	264	0.04%
2022/08/09	2	74.20	0	0.00	74.50	2	337	0.59%
2022/08/08	1	73.00	3	72.70	73.80	-2	384	-0.52%
2022/08/05	0	0.00	1	70.30	70.00	-1	396	-0.25%
2022/08/04	2	67.85	2	67.00	67.30	0	402	0.00%
2022/08/03	1	72.30	0	0.00	70.00	1	410	0.24%
2022/08/02	1	71.00	0	0.00	71.00	1	418	0.24%
2022/07/28	1	73.00	1	74.00	73.10	0	444	0.00%
2022/07/27	1	72.80	0	0.00	73.70	1	451	0.22%
2022/07/21	0	0.00	2	75.15	75.10	-2	457	-0.44%
2022/07/19	1	74.30	0	0.00	73.60	1	458	0.22%
2022/07/18	0	0.00	1	73.50	73.00	-1	460	-0.22%
2022/07/06	4	72.15	2	69.95	68.80	2	459	0.44%
2022/07/04	2	68.25	1	69.00	69.00	1	453	0.22%
2022/07/01	1	71.50	1	69.60	67.90	0	453	0.00%
2022/06/28	1	73.80	0	0.00	73.00	1	455	0.22%
2022/06/27	0	0.00	1	74.80	76.30	-1	453	-0.22%
2022/06/23	2	72.40	1	72.60	71.70	1	451	0.22%
2022/06/22	0	0.00	1	72.90	72.50	-1	449	-0.22%
2022/06/21	1	75.00	0	0.00	75.20	1	442	0.23%
2022/06/06	0	0.00	3	91.70	88.30	-3	444	-0.67%
2022/06/02	2	91.20	3	90.27	89.50	-1	433	-0.23%
2022/05/20	1	87.60	5	89.00	86.80	-4	443	-0.90%
2022/05/19	4	87.65	0	0.00	86.20	4	439	0.91%
2022/05/18	0	0.00	5	94.00	91.80	-5	424	-1.18%
2022/05/16	4	94.23	4	94.95	93.80	0	420	0.00%
2022/05/13	0	0.00	5	88.00	89.50	-5	373	-1.34%
2022/05/11	0	0.00	5	85.00	83.70	-5	365	-1.37%
2022/05/09	1	81.40	1	82.60	80.00	0	357	0.00%
2022/05/05	5	77.00	0	0.00	76.40	5	342	1.46%
2022/04/27	1	69.80	2	68.60	69.30	-1	380	-0.26%
2022/04/18	0	0.00	1	77.70	77.70	-1	644	-0.16%
2022/04/12	1	77.40	1	78.50	77.70	0	684	0.00%
2022/04/08	1	79.70	1	80.00	79.80	0	715	0.00%
2022/04/07	10	81.16	0	0.00	79.50	10	727	1.38%
2022/04/06	10	83.25	0	0.00	82.80	10	760	1.31%
2022/03/31	5	85.00	0	0.00	85.10	5	860	0.58%
2022/03/25	16	87.06	0	0.00	86.80	16	931	1.72%
2022/03/23	1	88.80	2	90.40	88.80	-1	935	-0.11%
2022/03/18	5	88.00	0	0.00	88.30	5	936	0.53%
2022/03/16	1	87.90	1	87.70	87.80	0	949	0.00%
2022/03/15	1	88.60	1	86.50	86.70	0	966	0.00%
2022/03/10	2	90.80	0	0.00	90.50	2	968	0.21%
2022/03/09	0	0.00	1	92.20	91.10	-1	975	-0.10%
2022/03/07	1	90.50	0	0.00	90.80	1	963	0.10%
2022/03/02	0	0.00	1	95.40	96.30	-1	933	-0.11%
2022/02/25	1	92.80	0	0.00	92.60	1	927	0.11%
2022/02/24	1	90.00	5	92.78	90.10	-4	925	-0.43%
2022/02/23	1	96.60	1	97.50	96.50	0	919	0.00%
2022/02/22	13	99.58	3	97.60	96.60	10	914	1.09%
2022/02/18	4	99.58	5	100.10	100.00	-1	887	-0.11%
2022/02/17	6	99.18	5	102.10	99.10	1	877	0.11%
2022/02/16	0	0.00	2	95.15	95.00	-2	847	-0.24%
2022/02/15	3	93.80	0	0.00	92.00	3	844	0.36%
2022/02/14	1	93.40	0	0.00	91.40	1	840	0.12%
2022/02/11	0	0.00	2	96.05	95.50	-2	833	-0.24%
2022/02/10	0	0.00	2	93.10	93.60	-2	826	-0.24%
2022/02/09	2	92.10	0	0.00	91.50	2	821	0.24%
2022/02/08	2	88.50	2	89.60	90.50	0	817	0.00%
2022/01/25	17	89.97	1	90.70	85.50	16	813	1.97%
2022/01/24	0	0.00	1	93.00	91.70	-1	809	-0.12%
2022/01/21	1	99.50	1	99.10	95.80	0	800	0.00%
2022/01/20	5	99.00	0	0.00	99.40	5	794	0.63%
2022/01/19	2	99.90	2	101.00	101.50	0	786	0.00%
2022/01/18	7	100.76	4	100.58	101.50	3	777	0.39%
2022/01/17	2	105.75	2	104.50	105.00	0	753	0.00%
2022/01/14	2	97.70	1	101.50	107.00	1	708	0.14%
2022/01/13	2	103.00	22	106.82	101.50	-20	647	-3.09%
2022/01/12	0	0.00	1	99.30	97.50	-1	555	-0.18%
2022/01/11	1	97.30	0	0.00	99.00	1	540	0.18%
2022/01/10	3	96.40	3	97.70	99.00	0	521	0.00%
2022/01/07	0	0.00	1	93.80	92.80	-1	501	-0.20%
2022/01/06	1	91.40	1	92.20	92.00	0	495	0.00%
2022/01/05	1	92.70	0	0.00	92.70	1	492	0.20%
2022/01/04	1	95.70	0	0.00	96.00	1	485	0.21%
2021/12/30	0	0.00	1	96.80	97.30	-1	458	-0.22%
2021/12/29	8	98.28	6	98.72	98.30	2	454	0.44%
2021/12/28	8	93.38	7	93.79	94.60	1	430	0.23%
2021/12/27	9	99.40	8	99.16	96.00	1	435	0.23%
2021/12/24	8	89.83	8	93.91	94.90	0	388	-0.01%
2021/12/23	0	0.00	9	84.93	86.30	-9	333	-2.70%
2021/12/20	0	0.00	2	79.20	79.10	-2	308	-0.65%
2021/12/17	1	77.80	0	0.00	78.00	1	303	0.33%
2021/12/14	2	78.90	0	0.00	77.80	2	302	0.66%
2021/12/09	4	82.20	7	81.99	82.70	-3	283	-1.06%
2021/12/03	3	77.87	3	79.13	77.60	0	257	0.00%
2021/12/02	0	0.00	1	74.10	74.00	-1	250	-0.40%
2021/12/01	0	0.00	2	74.75	74.90	-2	253	-0.79%
2021/11/29	1	72.10	1	74.00	72.90	0	258	0.00%
2021/11/17	0	0.00	1	73.80	73.50	-1	276	-0.36%
2021/11/16	1	73.20	0	0.00	73.40	1	278	0.36%
2021/11/15	0	0.00	1	73.80	73.70	-1	278	-0.36%
2021/11/12	1	73.00	0	0.00	72.10	1	279	0.36%
2021/11/09	0	0.00	0	74.10	74.40	0	283	0.00%
2021/11/05	1	74.60	0	0.00	73.10	1	292	0.34%
2021/11/04	1	74.60	0	0.00	74.60	1	295	0.34%
2021/11/03	1	76.00	0	0.00	75.60	1	298	0.33%
2021/11/02	2	80.55	1	82.90	78.10	1	298	0.34%
2021/11/01	1	80.50	3	80.30	81.80	-2	295	-0.68%
2021/10/29	1	76.60	1	78.30	76.60	0	290	0.00%
2021/10/28	0	0.00	4	77.75	77.70	-4	319	-1.25%
2021/10/27	0	0.00	1	73.90	74.90	-1	328	-0.30%
2021/10/21	1	74.20	1	75.20	73.90	0	496	0.00%
2021/10/20	0	0.00	4	75.60	76.00	-4	502	-0.80%
2021/10/19	0	0.00	1.1	73.47	72.70	-1.1	497	-0.21%
2021/10/13	1	72.50	0	0.00	72.60	1	503	0.20%
2021/10/08	0	0.00	2	74.55	74.50	-2	500	-0.40%
2021/10/07	2	72.40	0	0.00	73.40	2	499	0.40%
2021/10/06	18	73.78	0	0.00	72.00	18	500	3.59%
2021/10/05	1	77.10	1	75.00	75.20	0	496	0.00%
2021/10/04	6	86.80	5	84.70	80.30	1	487	0.21%
2021/10/01	2	86.55	8	86.49	89.10	-6	455	-1.32%
2021/09/28	0	0.00	5	81.96	80.70	-5	430	-1.16%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/22	1	79.80	0	0.00	79.90	1	437	0.23%
2021/09/17	0	0.00	1	81.10	80.50	-1	437	-0.23%
2021/09/16	1	79.30	1	78.20	79.00	0	439	0.00%
2021/09/15	10	79.20	0	0.00	78.80	10	442	2.26%
2021/09/06	1	82.30	0	0.00	81.20	1	457	0.22%
2021/09/03	1	83.60	0.1	84.50	83.50	0.9	455	0.19%
2021/08/31	0	0.00	1	87.10	86.90	-1	448	-0.22%
2021/08/27	2	91.05	0	0.00	91.00	2	446	0.45%
2021/08/24	0	98.00	0	0.00	97.70	0	447	0.00%
2021/08/13	1	98.00	0	0.00	97.80	1	454	0.22%
2021/08/12	1	95.50	1	100.00	99.00	0	457	0.00%
2021/08/11	9	97.29	2	97.00	96.50	7	461	1.52%
2021/08/10	9	100.33	1	100.50	100.00	8	463	1.73%
2021/08/09	5	103.00	1	104.00	103.00	4	473	0.84%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/04	1	111.00	0	0.00	109.50	1	511	0.20%
2021/08/03	1	111.50	1	113.00	110.00	0	524	0.00%
2021/08/02	3	122.83	0	0.00	120.00	3	499	0.60%
2021/07/30	0	0.00	0	127.50	127.00	0	486	-0.01%
2021/07/29	0	130.00	0.2	132.00	132.00	-0.2	472	-0.04%
2021/07/28	1	116.60	0	0.00	120.50	1	420	0.24%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/07/16	0	0.00	1.2	111.07	112.50	-1.2	356	-0.33%
2021/07/14	0	0.00	2	111.50	112.00	-2	365	-0.55%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/01	0	0.00	1	110.50	109.00	-1	468	-0.21%
2021/06/30	1	115.50	0	0.00	112.00	1	470	0.21%
2021/06/24	0	0.00	2	115.00	115.00	-2	491	-0.41%
2021/06/23	2	113.75	0	0.00	113.00	2	498	0.40%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	1	115.50	0	0.00	114.00	1	493	0.20%
2021/06/16	0	0.00	2	116.00	115.00	-2	500	-0.40%
2021/06/11	1	115.00	0	0.00	111.50	1	494	0.20%
2021/06/10	2	113.50	0	0.00	113.50	2	495	0.40%
2021/06/09	0	0.00	1	110.50	109.50	-1	495	-0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	0	0.00	1	116.00	113.00	-1	528	-0.19%
2021/06/01	0	0.00	1	116.00	117.50	-1	527	-0.19%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/26	2	116.00	1	115.50	115.50	1	540	0.18%
2021/05/25	2	118.00	2	117.00	116.00	0	543	0.00%
2021/05/20	2	111.00	3	111.33	111.00	-1	568	-0.18%
2021/05/19	4	110.13	2	110.50	109.00	2	575	0.35%
2021/05/18	2	107.50	2	109.25	113.00	0	572	0.00%
2021/05/17	0	0.00	1	102.00	103.00	-1	567	-0.18%
2021/05/14	2	111.50	2	116.00	108.00	0	555	0.00%
2021/05/13	0	0.00	4	110.13	113.50	-4	546	-0.73%
2021/05/12	4	111.25	5	111.10	107.50	-1	542	-0.18%
2021/05/11	1	124.00	2.1	117.68	117.50	-1.1	526	-0.20%
2021/05/10	2	131.75	1	130.00	129.50	1	511	0.20%
2021/05/07	2	132.75	1	134.00	134.50	1	514	0.19%
2021/05/06	2	132.25	9	131.11	131.00	-7	516	-1.35%
2021/05/05	3	142.17	2	143.25	131.50	1	507	0.20%
2021/05/04	3	145.86	1	147.50	144.00	2	497	0.41%
2021/05/03	0	0.00	1	150.50	154.00	-1	495	-0.20%
2021/04/29	1	152.50	0	0.00	154.00	1	499	0.20%
2021/04/27	0	0.00	1	156.00	156.00	-1	516	-0.19%
2021/04/26	1	157.00	1	156.50	156.00	0	544	0.00%
2021/04/23	1	156.00	3	157.00	156.50	-2	575	-0.35%
2021/04/22	3	159.00	3	162.00	156.00	0	589	0.00%
2021/04/21	2	161.00	0	0.00	160.50	2	606	0.33%
2021/04/20	0	0.00	1	162.00	161.00	-1	621	-0.16%
2021/04/16	6	160.51	0	0.00	160.50	6	627	0.96%
2021/04/14	1	169.50	0	0.00	163.00	1	646	0.15%
2021/04/13	1	171.00	6	170.50	167.00	-5	644	-0.78%
2021/04/12	2	171.75	1	175.50	170.00	1	637	0.16%
2021/04/09	3	173.17	2	173.75	173.00	1	636	0.16%
2021/04/08	2	175.50	3	178.67	176.00	-1	630	-0.16%
2021/04/07	2	164.00	5	167.80	173.00	-3	605	-0.50%
2021/03/31	2	163.00	0	0.00	162.50	2	580	0.34%
2021/03/26	1	162.50	0	0.00	161.00	1	602	0.17%
2021/03/19	0	0.00	1	158.00	157.50	-1	622	-0.16%
2021/03/12	0	0.00	2	160.00	158.50	-2	664	-0.30%
2021/03/05	1	159.00	0	0.00	159.00	1	700	0.14%
2021/03/02	1	166.00	0	0.00	162.50	1	751	0.13%
2021/02/25	2	171.00	0	0.00	169.50	2	808	0.25%
2021/02/24	1	173.00	2	174.25	171.00	-1	901	-0.11%
2021/02/05	4.3	154.07	0	0.00	155.00	4.3	1,047	0.41%
2021/02/03	0	0.00	1	155.50	157.50	-1	1,095	-0.09%
2021/01/29	1	156.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	1	162.00	1	162.00	161.50	0	1,325	0.00%
2021/01/26	1	169.50	0	0.00	168.00	1	1,385	0.07%
2021/01/25	1	169.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	2	171.50	4	169.63	169.00	-2	1,427	-0.14%
2021/01/21	0	0.00	1	167.00	165.00	-1	1,427	-0.07%
2021/01/20	1	168.00	2	172.00	167.50	-1	1,447	-0.07%
2021/01/19	4	177.00	3.1	175.23	175.00	0.9	1,441	0.06%
2021/01/18	0	0.00	3	164.33	172.00	-3	1,421	-0.21%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	2	164.75	0	0.00	164.00	2	1,390	0.14%
2021/01/13	1	177.50	4	170.63	170.50	-3	1,379	-0.22%
2021/01/12	2	177.50	0	0.00	176.00	2	1,376	0.15%
2021/01/11	1	179.00	2	180.50	179.50	-1	1,398	-0.07%
2021/01/07	2	184.00	4	186.00	183.50	-2	1,475	-0.14%
2021/01/06	1	181.00	7	180.21	179.00	-6	1,496	-0.40%
2021/01/05	2	182.75	2	184.50	182.50	0	1,504	0.00%
2021/01/04	1	181.50	2	183.50	185.50	-1	1,535	-0.07%
2020/12/29	1	182.00	1	186.00	184.00	0	1,701	0.00%
2020/12/28	1	185.00	0	0.00	182.50	1	1,729	0.06%
2020/12/25	0	0.00	1	184.00	185.50	-1	1,776	-0.06%
2020/12/24	1	185.00	1	187.50	184.50	0	1,812	0.00%
2020/12/23	0	0.00	2	185.25	188.50	-2	1,832	-0.11%
2020/12/22	1	178.50	0	0.00	178.50	1	1,878	0.05%
2020/12/18	1	186.50	2	187.50	186.00	-1	1,943	-0.05%
2020/12/17	1	190.00	3	187.33	187.00	-2	1,975	-0.10%
2020/12/15	1	192.50	1	194.00	189.50	0	2,037	0.00%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	3	194.17	2	193.50	192.50	1	2,233	0.04%
2020/12/08	3	195.50	2	194.25	195.00	1	2,271	0.04%
2020/12/07	5	195.20	1	194.50	193.50	4	2,303	0.17%
2020/12/04	3	202.33	2	203.50	199.00	1	2,336	0.04%
2020/12/03	2	205.75	3	208.67	205.50	-1	2,387	-0.04%
2020/12/02	1	205.50	3	206.17	205.00	-2	2,436	-0.08%
2020/12/01	4	205.38	2	204.75	204.00	2	2,566	0.08%
2020/11/30	1	208.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	2	211.50	4	210.38	211.50	-2	2,799	-0.07%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	3	209.33	5	211.00	207.50	-2	2,865	-0.07%
2020/11/24	4	213.63	0	0.00	212.00	4	2,947	0.14%
2020/11/23	11	220.55	9	219.61	219.00	2	2,974	0.07%
2020/11/20	11	210.59	16	207.28	210.50	-5	2,945	-0.17%
2020/11/19	2	194.50	1	194.00	194.50	1	2,885	0.03%
2020/11/18	2	191.75	1	191.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	2	192.50	191.50	-2	3,095	-0.06%
2020/11/16	3	193.33	1	193.50	191.00	2	3,164	0.06%
2020/11/12	4	194.00	2	191.50	192.00	2	3,290	0.06%
2020/11/11	4	189.75	1	189.00	191.00	3	3,345	0.09%
2020/11/10	8	198.88	0	0.00	193.50	8	3,354	0.24%
2020/11/09	1	196.50	7	194.79	204.50	-6	3,316	-0.18%
2020/11/06	6	188.17	0	0.00	186.00	6	3,256	0.18%
2020/11/05	3	194.50	2	192.00	190.00	1	3,250	0.03%
2020/11/04	2	187.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	190.00	2	189.75	187.50	-1	3,187	-0.03%
2020/11/02	4	191.63	2	189.00	187.00	2	3,183	0.06%
2020/10/30	1	203.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	1	207.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	0.2	210.00	0	0.00	208.00	0.2	3,181	0.01%
2020/10/27	1	205.50	1	208.50	207.50	0	3,162	0.00%
2020/10/20	1	212.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	7	211.71	3	209.33	214.50	4	3,344	0.12%
2020/10/16	6	209.67	3	216.33	206.00	3	3,322	0.09%
2020/10/15	3	218.33	0	0.00	216.00	3	3,296	0.09%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/12	0	0.00	0.2	231.00	231.00	-0.2	3,243	-0.01%
2020/10/08	4	241.13	4	238.38	236.50	0	3,253	0.00%
2020/10/07	6	238.33	7	238.64	238.00	-1	3,226	-0.03%
2020/10/06	2	235.00	0	228.50	228.50	2	3,157	0.06%
2020/09/29	2	232.75	0	0.00	232.00	2	3,146	0.06%
2020/09/28	1	238.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	4	239.82	2	242.50	234.00	2	3,125	0.07%
2020/09/24	3	252.50	2.2	256.57	248.50	0.8	3,075	0.03%
2020/09/23	0	0.00	1	264.00	265.00	-1	3,067	-0.03%
2020/09/22	2	252.50	0	0.00	250.00	2	3,079	0.06%
2020/09/21	0	258.00	2	267.00	259.00	-2	3,092	-0.06%
2020/09/18	0	0.00	1	261.00	265.00	-1	3,080	-0.03%
2020/09/17	2	264.00	2	268.25	260.50	0	3,065	0.00%
2020/09/16	4	264.25	2	264.50	264.50	2	3,037	0.07%
2020/09/15	3	261.17	3	267.33	258.50	0	2,995	0.00%
2020/09/14	0	0.00	2	249.00	252.00	-2	2,930	-0.07%
2020/09/11	1	262.00	2	261.50	255.00	-1	2,892	-0.03%
2020/09/10	3	271.00	0	0.00	263.50	3	2,858	0.10%
2020/09/09	0	0.00	1	270.50	268.00	-1	2,827	-0.04%
2020/09/08	2	263.75	3	265.17	274.50	-1	2,803	-0.04%
2020/09/07	2	281.00	4	273.00	268.50	-2	2,768	-0.07%
2020/09/04	11	284.05	9	282.89	275.00	2	2,759	0.07%
2020/09/03	8	279.88	6	281.83	280.00	2	2,667	0.07%
2020/09/02	2	258.25	7	259.21	266.00	-5	2,568	-0.19%
2020/09/01	3	244.17	2	245.50	242.00	1	2,509	0.04%
2020/08/31	1	249.00	2	253.00	248.00	-1	2,518	-0.04%
2020/08/28	2	252.00	2	248.00	245.50	0	2,490	0.00%
2020/08/27	3	237.67	1	237.00	245.00	2	2,412	0.08%
2020/08/26	1	275.00	5	282.10	276.50	-4	2,385	-0.17%
2020/08/25	1	276.00	2	276.75	277.50	-1	2,398	-0.04%
2020/08/21	4	250.90	1	263.00	262.00	3	2,330	0.13%
2020/08/20	3	241.00	18	235.31	241.00	-15	2,298	-0.65%
2020/08/19	1	243.00	4	240.25	238.50	-3	2,348	-0.13%
2020/08/18	1	234.50	1	230.00	230.00	0	2,321	0.00%
2020/08/17	16	221.13	4	220.13	228.00	12	2,318	0.52%
2020/08/14	0	0.00	2	200.00	207.50	-2	2,311	-0.09%
2020/08/13	2	200.75	0	0.00	193.50	2	2,436	0.08%
2020/08/12	3	209.50	2	207.25	208.00	1	2,532	0.04%
2020/08/11	2	217.00	3	213.17	208.00	-1	2,577	-0.04%
2020/08/10	4	211.25	3	211.50	212.00	1	2,621	0.04%
2020/08/07	1	208.00	1	212.00	204.50	0	2,688	0.00%
2020/08/06	3	209.33	2	210.25	209.00	1	2,782	0.04%
2020/08/03	1	208.50	0	0.00	206.00	1	3,119	0.03%
2020/07/31	0	0.00	1	200.50	201.00	-1	3,113	-0.03%
2020/07/29	3	196.17	3	197.17	200.00	0	3,116	0.00%
2020/07/27	2	201.25	0	0.00	195.00	2	3,088	0.06%
2020/07/24	1	209.50	2	216.00	208.50	-1	3,100	-0.03%
2020/07/21	3	233.67	0	0.00	233.50	3	3,135	0.10%
2020/07/17	1	238.00	1	240.50	237.00	0	3,166	0.00%
2020/07/15	1	236.00	1	237.00	237.50	0	3,168	0.00%
2020/07/14	1	232.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	3	239.83	3	238.00	233.00	0	3,247	0.00%
2020/07/09	0	0.00	2	234.50	233.00	-2	3,262	-0.06%
2020/07/08	1	243.00	2	240.75	238.00	-1	3,280	-0.03%
2020/07/07	2	244.00	1	241.00	237.00	1	3,301	0.03%
2020/07/06	0	0.00	1	245.50	245.50	-1	3,345	-0.03%
2020/07/03	1	252.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	1	261.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	258.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	2	253.75	3	250.00	254.00	-1	3,451	-0.03%
2020/06/29	1	234.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	246.00	2	246.00	243.50	-1	3,484	-0.03%
2020/06/23	0	0.00	1	249.50	247.50	-1	3,528	-0.03%
2020/06/19	1	258.00	1	256.00	257.00	0	3,583	0.00%
2020/06/17	2	258.75	1	260.00	255.00	1	3,604	0.03%
2020/06/16	1	258.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	0	0.00	1	262.00	253.50	-1	3,633	-0.03%
2020/06/12	1	253.00	1	247.50	263.00	0	3,621	0.00%
2020/06/11	4	261.25	1	256.50	256.50	3	3,605	0.08%
2020/06/09	1	280.00	1	284.00	283.50	0	3,528	0.00%
2020/06/08	2	276.75	2	278.00	275.50	0	3,475	0.00%
2020/06/03	1	270.50	1	273.00	269.50	0	3,371	0.00%
2020/06/02	1	268.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	3	275.33	4	276.00	268.50	-1	3,316	-0.03%
2020/05/27	3	300.50	3	298.33	290.00	0	3,353	0.00%
2020/05/26	3	294.17	4	290.25	299.00	-1	3,304	-0.03%
2020/05/25	1	273.00	2	272.50	272.00	-1	3,244	-0.03%
2020/05/22	1	268.00	1	278.50	266.50	0	3,286	0.00%
2020/05/21	3	284.33	1	288.00	281.00	2	3,287	0.06%
2020/05/20	3	284.50	3	286.33	288.00	0	3,229	0.00%
2020/05/19	2	276.00	1	273.00	278.00	1	3,101	0.03%
2020/05/18	2	257.00	2	258.00	254.50	0	3,006	0.00%
2020/05/15	5	254.90	5	260.30	254.50	0	2,963	0.00%
2020/05/14	1	250.00	1	253.00	252.00	0	2,910	0.00%
2020/05/13	1	257.50	2	263.00	264.00	-1	2,866	-0.03%
2020/05/11	5	257.30	3	262.33	241.00	2	2,830	0.07%
2020/05/08	3	238.33	8	242.56	250.50	-5	2,673	-0.19%
2020/05/07	2	227.25	1.1	232.73	228.00	0.9	2,583	0.03%
2020/05/06	1	228.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	229.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	3	238.50	3	237.50	238.00	0	2,600	0.00%
2020/04/29	3	239.67	3	235.17	235.00	0	2,586	0.00%
2020/04/27	1	229.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	1	237.00	2	243.00	237.00	-1	2,474	-0.04%
2020/04/23	1	243.50	1	241.00	240.50	0	2,450	0.00%
2020/04/22	1	228.50	2	230.00	231.00	-1	2,411	-0.04%
2020/04/21	4	238.00	2	246.00	230.00	2	2,395	0.08%
2020/04/20	2	243.25	0	0.00	242.50	2	2,382	0.08%
2020/04/17	4	259.88	3	254.50	244.50	1	2,374	0.04%
2020/04/16	0	0.00	1	253.00	254.00	-1	2,339	-0.04%
2020/04/14	2	244.25	2	250.75	245.50	0	2,304	0.00%
2020/04/13	1	248.50	1	242.50	235.50	0	2,249	0.00%
2020/04/10	1	261.00	1	251.00	253.50	0	2,220	0.00%
2020/04/09	1	261.00	1	262.00	254.00	0	2,201	0.00%
2020/04/08	6	256.42	4	259.38	262.00	2	2,170	0.09%
2020/04/06	1	222.00	1	220.00	222.00	0	2,084	0.00%
2020/03/31	1	228.50	0	0.00	221.00	1	2,025	0.05%
2020/03/30	2	254.75	2	251.50	245.50	0	1,996	0.00%
2020/03/27	3	257.67	1	266.50	252.00	2	1,970	0.10%
2020/03/26	2	243.75	1	240.00	243.50	1	1,923	0.05%
2020/03/25	2	238.00	2	240.75	243.50	0	1,908	0.00%
2020/03/24	1	224.00	1	230.50	221.50	0	1,899	0.00%
2020/03/20	1	238.50	1	242.50	234.50	0	1,976	0.00%
2020/03/13	1	259.00	2	266.50	286.00	-1	2,222	-0.04%
2020/03/12	1	287.50	2	288.00	287.50	-1	2,262	-0.04%
2020/03/11	0	0.00	1	326.50	319.00	-1	2,265	-0.04%
2020/03/10	1	311.00	0	0.00	324.00	1	2,274	0.04%
2020/03/09	2	321.00	2	325.25	321.00	0	2,276	0.00%
2020/03/06	2	324.50	0	0.00	334.50	2	2,301	0.09%
2020/03/04	5	334.60	3	332.33	331.00	2	2,406	0.08%
2020/03/03	11.1	338.69	10	327.95	325.00	1.1	2,383	0.05%
2020/03/02	3	309.33	3	319.67	321.00	0	2,358	0.00%
2020/02/27	5	287.50	6	290.83	292.00	-1	2,343	-0.04%
2020/02/26	2	287.00	5	285.50	293.00	-3	2,386	-0.13%
2020/02/25	9	275.67	5	279.30	278.50	4	2,436	0.16%
2020/02/24	7	254.79	8	258.00	263.00	-1	2,452	-0.04%
2020/02/21	2	238.75	3	240.83	239.50	-1	2,478	-0.04%
2020/02/20	2	243.00	2	245.50	241.00	0	2,532	0.00%
2020/02/17	2	238.25	2	239.75	232.00	0	2,732	0.00%
2020/02/14	1	237.50	1	238.50	243.00	0	2,753	0.00%
2020/02/13	0	0.00	3	234.83	243.00	-3	2,783	-0.11%
2020/02/12	5	229.00	4	231.13	230.50	1	2,751	0.04%
2020/02/07	2	208.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	205.50	2	205.00	210.00	-1	2,739	-0.04%
2020/02/05	3	197.67	0	0.00	199.50	3	2,730	0.11%
2020/02/04	1	209.50	1	204.00	199.00	0	2,720	0.00%
2020/02/03	0	0.00	1	200.00	206.00	-1	2,700	-0.04%
2020/01/31	2	210.00	1	208.00	215.50	1	2,706	0.04%
2020/01/30	1	220.50	0	0.00	216.00	1	2,728	0.04%
2020/01/20	1	242.00	0	0.00	240.00	1	2,731	0.04%
2020/01/16	0	0.00	1	224.50	225.00	-1	2,766	-0.04%
2020/01/10	1	218.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	224.25	7	222.50	225.00	-5	2,894	-0.17%
2020/01/07	2	212.25	2	216.00	214.00	0	2,939	0.00%
2020/01/03	1	210.50	1	218.50	210.50	0	2,935	0.00%
2020/01/02	2	214.75	3	215.50	217.50	-1	2,921	-0.03%
2019/12/31	4	210.75	4	209.63	207.50	0	2,924	0.00%
2019/12/30	1	204.50	1	206.00	204.50	0	2,920	0.00%
2019/12/27	3	203.67	1	204.50	201.00	2	2,900	0.07%
2019/12/25	3	202.17	3	204.00	200.50	0	2,868	0.00%
2019/12/23	2	201.75	2	202.00	195.00	0	2,838	0.00%
2019/12/20	4	206.13	3	207.50	207.50	1	2,836	0.04%
2019/12/19	1	205.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	2	208.50	3	209.83	211.00	-1	2,790	-0.04%
2019/12/17	7	220.64	6	211.50	208.50	1	2,767	0.04%
2019/12/16	0	0.00	2	210.75	213.00	-2	2,668	-0.07%
2019/12/13	11	208.41	10	208.10	209.50	1	2,630	0.04%
2019/12/12	9	192.44	7	192.29	199.50	2	2,520	0.08%
2019/12/10	4	184.88	2	182.50	184.50	2	2,458	0.08%
2019/12/09	7	184.50	7	181.00	177.00	0	2,421	0.00%
2019/11/29	0	0.00	1	194.00	178.50	-1	2,305	-0.04%
2019/11/28	1	192.50	3	189.00	190.00	-2	2,241	-0.09%
2019/11/26	0	0.00	2	192.00	191.00	-2	2,156	-0.09%
2019/11/25	5	191.00	6	191.08	193.50	-1	2,118	-0.05%
2019/11/22	9	182.33	5	182.80	182.00	4	2,032	0.20%
2019/11/21	5	161.50	6	163.08	173.00	-1	1,919	-0.05%
2019/11/20	3	163.17	3	167.50	157.50	0	1,859	0.00%
2019/11/19	3	178.00	1	181.00	175.00	2	1,786	0.11%
2019/11/15	3	177.33	3	182.83	181.50	0	1,683	0.00%
2019/11/14	1	170.00	6	170.83	171.00	-5	1,578	-0.32%
2019/11/13	1	152.00	0	0.00	155.50	1	1,444	0.07%
2019/11/12	3	148.50	4	150.13	146.00	-1	1,395	-0.07%
2019/11/08	2	137.25	3	139.00	138.00	-1	1,300	-0.08%
2019/11/07	1	134.00	1	134.00	135.00	0	1,266	0.00%
2019/11/06	1	131.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	0	0.00	1	137.00	137.00	-1	1,226	-0.08%
2019/11/01	0	0.00	1	127.00	127.50	-1	1,144	-0.09%
2019/10/31	1	123.50	1	130.50	123.50	0	1,126	0.00%
2019/10/30	0	0.00	2	128.50	130.50	-2	1,115	-0.18%
2019/10/29	1	131.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	0	0.00	5	128.00	126.50	-5	1,073	-0.47%
2019/10/25	1	125.50	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	1	125.00	130.00	-1	1,022	-0.10%
2019/10/23	1	123.00	2	121.00	119.00	-1	986	-0.10%
2019/10/22	2	119.00	0	0.00	119.00	2	927	0.22%
2019/10/18	1	107.00	0	0.00	109.00	1	860	0.12%
2019/10/16	2	106.25	3	108.33	111.00	-1	813	-0.12%
2019/10/15	2	104.00	7	104.36	101.00	-5	744	-0.67%
2019/10/14	1	98.50	2	100.05	99.50	-1	690	-0.14%
2019/10/08	2	94.65	3	94.83	94.50	-1	646	-0.15%
2019/10/07	3	95.20	2	95.65	95.50	1	632	0.16%
2019/10/04	1	92.70	3	91.60	92.90	-2	597	-0.33%
2019/10/02	0	0.00	1	88.90	88.10	-1	561	-0.18%
2019/09/27	1	85.00	5	85.60	84.30	-4	551	-0.72%
2019/09/26	3	87.67	0	0.00	87.20	3	542	0.55%
2019/09/25	6	89.27	1	89.70	92.00	5	527	0.95%
2019/09/24	0	0.00	1	88.70	87.00	-1	508	-0.20%
2019/09/20	1	87.00	0	0.00	86.30	1	490	0.20%
2019/09/17	1	90.80	8	90.18	87.50	-7	479	-1.46%
2019/09/16	0	0.00	3	90.10	90.40	-3	460	-0.65%
2019/09/12	1	88.50	0	0.00	87.00	1	432	0.23%
2019/09/11	1	83.50	1	83.20	85.00	0	395	0.00%
2019/09/10	1	81.90	3	81.13	81.10	-2	376	-0.53%
2019/09/09	2	84.25	0	0.00	82.60	2	351	0.57%
2019/09/06	1	78.00	0	0.00	78.70	1	324	0.31%
2019/09/05	0	0.00	1	76.10	75.60	-1	318	-0.31%
2019/08/29	1	81.10	1	81.50	80.10	0	327	0.00%
2019/08/28	1	80.30	1	80.10	80.10	0	336	0.00%
2019/08/27	1	81.30	1	84.40	83.40	0	325	0.00%
2019/08/26	3	83.60	0	0.00	76.80	3	304	0.98%
2019/08/23	1	85.10	3	84.50	83.00	-2	290	-0.69%
2019/08/22	3	76.17	0	0.00	78.60	3	246	1.22%
2019/06/11	1	68.90	0	0.00	68.90	1	497	0.20%
2019/06/04	0	0.00	1	70.20	69.30	-1	465	-0.21%
2019/05/31	0	0.00	1	66.40	66.10	-1	449	-0.22%
2019/05/30	1	66.40	0	0.00	66.40	1	446	0.22%
2019/05/23	0	0.00	1	66.70	65.00	-1	430	-0.23%
2019/05/22	2	66.60	1	65.70	65.70	1	423	0.24%
2019/05/16	1	61.00	0	0.00	60.80	1	371	0.27%
2019/05/14	1	64.30	0	0.00	68.10	1	356	0.28%
2019/05/10	0	0.00	1	81.90	75.00	-1	350	-0.29%
2019/05/09	3	80.43	3	79.60	78.40	0	335	0.00%
2019/04/29	1	85.30	1	84.00	77.20	0	272	0.00%
2019/04/25	1	86.60	0	0.00	88.80	1	247	0.40%
2019/04/24	1	83.00	1	84.00	84.00	0	204	0.00%
2018/12/27	0	0.00	10	30.00	30.65	-10	13	-73.99%
2018/12/14	10	30.50	0	0.00	30.60	10	12	79.90%
2018/03/19	0	0.00	1	31.00	31.70	-1	12	-7.70%