正基 (6546)-富邦-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	149.00	0	0.00	147.50	3	2,452	0.12%
2024/05/29	6	149.83	0	0.00	149.00	6	2,532	0.24%
2024/05/28	2	149.50	2	149.50	150.50	0	2,538	0.00%
2024/05/27	2	151.25	4	152.38	151.00	-2	2,547	-0.08%
2024/05/24	4	155.00	13	155.88	154.50	-9	2,553	-0.35%
2024/05/23	1	150.50	0	0.00	151.50	1	2,557	0.04%
2024/05/22	11	153.86	3	152.00	153.00	8	2,606	0.31%
2024/05/20	2	149.25	3	150.00	149.50	-1	2,681	-0.04%
2024/05/17	2	146.00	5	147.00	146.00	-3	2,702	-0.11%
2024/05/16	0	0.00	2	144.00	145.00	-2	2,751	-0.07%
2024/05/15	3	146.17	1.5	147.17	145.00	1.5	2,833	0.05%
2024/05/14	7.5	145.47	12	145.17	146.00	-4.5	2,892	-0.16%
2024/05/13	0	0.00	5	140.00	139.00	-5	2,894	-0.17%
2024/05/10	5	139.10	9	138.44	139.00	-4	2,939	-0.14%
2024/05/09	1	138.50	8	137.50	138.50	-7	3,001	-0.23%
2024/05/08	3	137.83	2	137.75	136.50	1	3,016	0.03%
2024/05/07	1	138.50	10	136.75	136.00	-9	3,128	-0.29%
2024/05/06	1	130.00	1	128.50	129.00	0	3,212	0.00%
2024/05/03	1	130.00	2	129.75	127.00	-1	3,250	-0.03%
2024/05/02	1	123.00	0	0.00	125.00	1	3,254	0.03%
2024/04/30	0	0.00	0	125.50	123.00	0	3,338	0.00%
2024/04/29	1	123.00	0	0.00	123.50	1	3,363	0.03%
2024/04/26	1	122.48	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	127.00	0	128.00	127.00	2	3,403	0.06%
2024/04/23	2	123.00	2	126.25	127.00	0	3,407	0.00%
2024/04/22	0	0.00	15	126.00	124.00	-15	3,394	-0.44%
2024/04/19	4	118.63	0	0.00	119.50	4	3,410	0.12%
2024/04/18	1	125.50	1	124.50	124.50	0	3,418	0.00%
2024/04/17	18	124.08	0.1	125.00	125.00	17.9	3,487	0.51%
2024/04/16	8	122.81	0	0.00	123.00	8	3,488	0.23%
2024/04/15	9	130.17	0	0.00	128.50	9	3,483	0.26%
2024/04/12	3	135.67	5.1	136.21	135.50	-2.1	3,474	-0.06%
2024/04/11	4	139.88	0	0.00	139.50	4	3,487	0.11%
2024/04/10	8	142.94	17	142.29	141.00	-9	3,531	-0.25%
2024/04/09	2	134.75	7	137.29	134.50	-5	3,491	-0.14%
2024/04/03	4	127.25	0	0.00	129.00	4	3,478	0.11%
2024/04/02	1	128.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/28	1	128.00	0.1	130.00	127.50	1	3,622	0.03%
2024/03/27	1	122.02	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1.1	127.68	0	0.00	124.50	1.1	3,936	0.03%
2024/03/25	1	133.50	0	134.50	133.00	1	3,955	0.02%
2024/03/22	2.5	130.11	0	0.00	129.00	2.5	4,001	0.06%
2024/03/21	1	132.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	9.5	133.39	1	132.50	130.50	8.5	4,184	0.20%
2024/03/19	1.2	141.52	1	145.00	140.50	0.2	4,342	0.00%
2024/03/18	1.4	131.03	14	132.89	135.00	-12.7	4,410	-0.29%
2024/03/15	5	124.50	3	124.33	123.00	2	4,502	0.04%
2024/03/14	2	121.75	0	0.00	120.50	2	4,472	0.04%
2024/03/13	1	119.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	1	129.00	0.1	130.50	127.00	1	4,409	0.02%
2024/03/11	3	123.83	2	125.50	126.00	1	4,379	0.02%
2024/03/08	8.1	124.76	4	124.75	121.50	4.1	4,332	0.09%
2024/03/07	10.1	138.14	3	135.50	135.00	7.1	4,219	0.17%
2024/03/06	0	0.00	2	151.25	150.00	-2	4,076	-0.05%
2024/03/05	2	149.00	4	151.38	154.50	-2	4,043	-0.05%
2024/03/04	6	153.17	14	151.75	152.50	-8	3,969	-0.20%
2024/02/29	2	139.50	0	0.00	143.00	2	3,869	0.05%
2024/02/27	2	139.00	10	137.00	138.00	-8	3,876	-0.21%
2024/02/26	3	142.17	1.1	144.05	141.00	1.9	3,847	0.05%
2024/02/23	7	147.21	0	0.00	146.00	7	3,801	0.18%
2024/02/22	0	0.00	1	153.00	153.00	-1	3,731	-0.03%
2024/02/21	1	150.50	1	150.00	150.00	0	3,660	0.00%
2024/02/20	15	145.83	12	144.08	143.50	3	3,603	0.08%
2024/02/19	7	145.50	7	150.50	146.50	0	3,550	0.00%
2024/02/16	0	0.00	1	153.50	149.00	-1	3,485	-0.03%
2024/02/15	0.1	140.00	4	144.88	146.50	-4	3,373	-0.12%
2024/02/05	2	137.50	1	142.00	139.00	1	3,277	0.03%
2024/02/02	2	138.00	2	135.75	135.00	0	3,187	0.00%
2024/02/01	4	140.13	1	142.00	137.00	3	3,143	0.10%
2024/01/31	0	0.00	0	133.50	133.00	0	3,040	0.00%
2024/01/30	14.1	134.31	20.1	135.34	137.00	-6	2,982	-0.20%
2024/01/29	3.1	135.81	12	136.42	135.00	-8.9	2,848	-0.31%
2024/01/26	7	125.58	3	125.17	129.50	4	2,689	0.15%
2024/01/25	1	124.04	1	126.00	123.50	0	2,632	0.00%
2024/01/24	3	122.83	3	124.33	125.50	0	2,594	0.00%
2024/01/23	0	0.00	1	118.00	118.00	-1	2,510	-0.04%
2024/01/22	0	0.00	4	119.00	119.50	-4	2,482	-0.16%
2024/01/19	1	113.00	0	0.00	112.50	1	2,434	0.04%
2024/01/17	2	110.50	5	113.00	113.00	-3	2,413	-0.12%
2024/01/15	0	0.00	2	116.00	116.00	-2	2,370	-0.08%
2024/01/11	2	117.75	3	118.83	118.00	-1	2,288	-0.04%
2024/01/09	10	114.50	1	112.00	114.00	9	2,195	0.41%
2024/01/08	1	111.00	2	111.00	111.00	-1	2,165	-0.05%
2024/01/05	5	111.40	4	112.00	113.50	1	2,144	0.05%
2024/01/04	2	112.50	0	0.00	112.00	2	2,098	0.10%
2024/01/03	2	121.50	2	122.00	124.00	0	1,999	0.00%
2024/01/02	1.2	120.17	3	122.67	123.00	-1.8	1,946	-0.09%
2023/12/29	2.1	119.68	2	117.50	120.00	0.1	1,906	0.01%
2023/12/28	1.1	119.33	1	119.50	119.50	0.1	1,884	0.00%
2023/12/27	2	120.25	1	124.50	118.00	1	1,855	0.05%
2023/12/26	2	120.00	2	121.25	121.50	0	1,791	0.00%
2023/12/25	6	123.17	7	123.86	122.00	-1	1,755	-0.06%
2023/12/22	2	122.75	3	126.50	123.50	-1	1,678	-0.06%
2023/12/21	3	114.83	9	117.06	119.00	-6	1,465	-0.41%
2023/12/20	1	109.00	2	111.25	110.00	-1	1,310	-0.08%
2023/12/19	1	113.00	2	111.50	111.00	-1	1,252	-0.08%
2023/12/18	1	115.50	9	116.78	116.00	-8	1,177	-0.68%
2023/12/15	9	110.78	3.1	108.44	108.50	5.9	1,062	0.56%
2023/12/14	10.1	114.35	5	114.80	117.00	5.1	963	0.53%
2023/12/13	2	108.52	2	114.00	114.50	0	737	0.00%
2023/12/12	1	104.50	6	102.25	104.50	-5	573	-0.87%
2023/12/08	0	0.00	1	97.90	94.70	-1	422	-0.24%
2023/11/30	3	91.90	0	0.00	92.40	3	386	0.78%
2023/11/29	2	91.45	0	0.00	92.00	2	384	0.52%
2023/11/27	6	91.72	0	0.00	91.40	6	375	1.60%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/09/20	1	84.90	0	0.00	84.80	1	1,194	0.08%
2023/09/19	0	0.00	0.1	87.00	86.50	-0.1	1,210	-0.01%
2023/09/18	1	88.10	1	89.20	87.70	0	1,229	0.00%
2023/09/13	1	86.50	0	0.00	86.80	1	1,239	0.08%
2023/09/07	0.1	92.00	0	0.00	92.00	0.1	1,329	0.01%
2023/09/05	0	0.00	3	91.60	92.30	-3	1,356	-0.22%
2023/09/01	0	0.00	1	90.70	90.10	-1	1,355	-0.07%
2023/08/30	4	90.93	0	0.00	91.40	4	1,367	0.29%
2023/08/29	0	0.00	2	87.60	88.00	-2	1,362	-0.15%
2023/08/23	0	0.00	0.1	86.90	87.30	-0.1	1,384	-0.01%
2023/08/10	1	88.80	1	89.60	88.90	0	1,438	0.00%
2023/08/09	2	92.35	2	91.50	91.50	0	1,427	0.00%
2023/08/08	1	93.70	1	94.80	93.80	0	1,420	0.00%
2023/08/02	3	97.27	2	97.55	93.60	1	1,445	0.07%
2023/08/01	3	99.53	0	0.00	99.00	3	1,411	0.21%
2023/07/31	0	0.00	9	96.72	98.10	-9	1,368	-0.66%
2023/07/27	2	95.70	2	94.45	96.10	0	1,322	0.00%
2023/07/26	2	92.95	0	0.00	92.40	2	1,310	0.15%
2023/07/25	10	92.53	3	93.30	94.10	7	1,294	0.54%
2023/07/24	1	92.60	2	92.70	93.00	-1	1,268	-0.08%
2023/07/21	2	100.75	2	102.00	99.10	0	1,220	0.00%
2023/07/20	2	99.85	1	100.50	100.00	1	1,175	0.09%
2023/07/19	3	103.83	8.1	101.83	103.00	-5.1	1,113	-0.46%
2023/07/18	7	98.79	3.2	99.13	98.50	3.8	949	0.40%
2023/07/12	0	0.00	1	83.70	83.00	-1	801	-0.12%
2023/07/10	1	86.00	0	0.00	84.20	1	797	0.13%
2023/07/07	1.1	86.45	0	90.10	86.10	1	787	0.13%
2023/07/06	0	0.00	11	88.63	88.80	-11	732	-1.50%
2023/07/05	1	81.00	1	80.80	80.80	0	675	0.00%
2023/07/04	8	81.70	1	81.80	82.30	7	667	1.05%
2023/07/03	2	83.20	4	83.08	83.20	-2	656	-0.30%
2023/06/30	0.1	84.80	1	84.40	84.00	-1	653	-0.15%
2023/06/29	0	0.00	1	87.10	85.80	-1	664	-0.15%
2023/06/28	1	86.80	0	0.00	86.30	1	667	0.15%
2023/06/27	2	84.40	2	84.00	82.50	0	661	0.00%
2023/06/26	2	90.40	0	0.00	90.30	2	703	0.28%
2023/06/16	0	0.00	2	89.50	89.00	-2	742	-0.27%
2023/06/14	0	0.00	2	91.60	90.20	-2	716	-0.28%
2023/06/13	0	90.70	0	0.00	90.50	0	705	0.00%
2023/06/09	4	89.60	0	0.00	89.00	4	667	0.60%
2023/05/30	1	84.80	0	0.00	84.80	1	648	0.15%
2023/05/16	1	84.80	0	0.00	84.50	1	686	0.15%
2023/05/10	0	0.00	2	85.50	85.50	-2	837	-0.24%
2023/05/09	0	0.00	1	86.00	85.50	-1	869	-0.11%
2023/05/04	0	0.00	4	81.90	82.80	-4	1,080	-0.37%
2023/05/02	0	0.00	3	82.50	81.70	-3	1,088	-0.28%
2023/04/26	3	79.00	0	0.00	79.50	3	1,092	0.27%
2023/04/21	3	81.20	2	82.20	80.80	1	1,092	0.09%
2023/04/14	0	0.00	3	87.10	86.60	-3	1,064	-0.28%
2023/04/13	1	86.90	0	0.00	86.60	1	1,062	0.10%
2023/04/10	0	87.00	0	0.00	87.00	0	1,052	0.00%
2023/03/30	1	90.90	0	0.00	89.50	1	1,040	0.10%
2023/03/28	1	89.50	1	89.10	89.00	0	1,025	0.00%
2023/03/27	5	90.86	2	91.45	90.50	3	1,005	0.30%
2023/03/24	1	87.40	6	90.20	90.00	-5	943	-0.53%
2023/03/22	1	86.50	0	0.00	86.60	1	877	0.11%
2023/03/20	1	85.10	1	85.30	85.10	0	877	0.00%
2023/03/07	0	0.00	4	85.00	84.60	-4	992	-0.40%
2023/03/01	0	0.00	2	82.80	83.30	-2	1,002	-0.20%
2023/02/21	2	87.60	0	0.00	87.70	2	1,103	0.18%
2023/02/20	4	88.65	2	89.10	89.50	2	1,096	0.18%
2023/02/14	2	86.40	2	85.45	85.00	0	1,147	0.00%
2023/02/10	1	86.70	0.1	86.80	86.70	0.9	1,161	0.08%
2023/02/09	2	91.60	1	90.60	90.20	1	1,129	0.09%
2023/02/08	1.1	89.32	1	87.70	88.20	0.1	1,054	0.01%
2023/02/07	2	88.70	0	0.00	88.50	2	1,027	0.19%
2023/02/06	0	0.00	30	87.52	88.30	-30	1,007	-2.98%
2023/02/03	6	84.28	8	85.53	87.70	-2	949	-0.21%
2023/02/02	1	77.00	0	0.00	82.10	1	829	0.12%
2023/02/01	0	0.00	1.4	75.01	74.70	-1.4	788	-0.17%
2023/01/31	0	0.00	0.1	74.00	73.60	-0.1	791	-0.02%
2023/01/12	2	70.35	0	0.00	70.50	2	814	0.25%
2023/01/11	1	71.90	5	71.40	71.10	-4	823	-0.49%
2023/01/03	0	0.00	3	72.10	72.00	-3	887	-0.34%
2022/12/21	1.1	70.08	0	0.00	70.90	1.1	927	0.12%
2022/12/19	0.1	74.05	0	0.00	73.10	0.1	933	0.01%
2022/12/16	0.1	75.27	0	0.00	74.60	0.1	953	0.01%
2022/12/15	0	76.80	0	0.00	76.50	0	966	0.00%
2022/12/14	0	76.50	0	0.00	76.00	0	969	0.00%
2022/12/13	1	76.80	0	0.00	75.80	1	984	0.10%
2022/12/12	0.1	77.35	33	76.79	76.20	-32.9	986	-3.34%
2022/12/09	0.1	80.09	1	80.00	80.00	-1	984	-0.10%
2022/12/07	0	0.00	1	81.50	80.20	-1	998	-0.10%
2022/12/06	0	0.00	1	82.80	82.10	-1	1,004	-0.10%
2022/12/05	1	84.60	1	85.00	85.50	0	1,009	0.00%
2022/12/02	1	84.10	0	0.00	84.70	1	1,000	0.10%
2022/12/01	4	84.03	3	83.37	83.10	1	992	0.10%
2022/11/30	1	81.09	0	0.00	80.40	1	969	0.10%
2022/11/29	2	78.80	1	80.40	81.50	1	963	0.10%
2022/11/28	2	78.50	0.3	78.60	78.50	1.7	953	0.18%
2022/11/24	2	79.70	0	0.00	79.00	2	976	0.20%
2022/11/22	1	78.70	0	0.00	78.70	1	990	0.10%
2022/11/18	0.3	81.00	0	0.00	80.30	0.3	1,088	0.03%
2022/11/17	0	0.00	4	76.33	77.20	-4	1,058	-0.38%
2022/11/15	1	72.80	0	0.00	72.80	1	1,074	0.09%
2022/11/14	0	0.00	1	71.60	73.10	-1	1,113	-0.09%
2022/11/11	4	72.94	0	0.00	71.30	4	1,157	0.35%
2022/11/10	2	72.01	0	0.00	71.90	2	1,177	0.17%
2022/11/09	2	80.10	2	79.50	79.80	0	1,203	0.00%
2022/11/07	0	0.00	1	78.80	78.80	-1	1,264	-0.08%
2022/11/04	1	78.40	1	78.40	78.80	0	1,290	0.00%
2022/11/03	11	78.32	0	0.00	78.20	11	1,323	0.83%
2022/11/02	20	79.75	1	79.10	78.40	19	1,371	1.39%
2022/11/01	17	75.12	1	74.80	76.40	16	1,483	1.08%
2022/10/31	0	0.00	2	74.70	75.20	-2	1,556	-0.13%
2022/10/28	3	74.93	1	74.20	74.00	2	1,603	0.12%
2022/10/27	1	75.50	1	78.20	78.40	0	1,617	0.00%
2022/10/26	5	76.12	0	0.00	76.20	5	1,638	0.31%
2022/10/25	10	77.70	0	0.00	76.80	10	1,640	0.61%
2022/10/20	1	84.10	3	83.33	83.00	-2	1,668	-0.12%
2022/10/19	3	86.17	4	86.28	85.40	-1	1,684	-0.06%
2022/10/18	2	85.80	1	85.60	85.90	1	1,700	0.06%
2022/10/17	0	0.00	1	80.80	86.30	-1	1,722	-0.06%
2022/10/14	3	85.80	0	0.00	84.50	3	1,732	0.17%
2022/10/12	1	90.00	0	0.00	92.20	1	1,746	0.06%
2022/10/11	0	0.00	10	96.00	92.30	-10	1,763	-0.57%
2022/10/06	10	104.00	0	0.00	104.00	10	1,864	0.54%
2022/09/23	1	120.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	1	115.00	1	115.50	117.50	0	2,105	0.00%
2022/09/21	0	115.00	0	0.00	115.50	0	2,101	0.00%
2022/09/20	1	115.00	1	117.00	116.00	0	2,119	0.00%
2022/09/19	0	118.00	0	0.00	117.50	0	2,115	0.00%
2022/09/15	1.1	125.44	0.5	123.50	122.00	0.6	2,128	0.03%
2022/09/13	1	130.50	0	0.00	128.50	1	2,170	0.05%
2022/09/12	0	0.00	0.5	129.00	128.00	-0.5	2,183	-0.02%
2022/09/07	1	127.00	5	128.00	127.00	-4	2,233	-0.18%
2022/09/06	3	130.50	0	0.00	130.50	3	2,293	0.13%
2022/09/02	1	143.00	1	141.00	140.50	0	2,322	0.00%
2022/08/31	1	138.00	1	139.00	142.50	0	2,356	0.00%
2022/08/26	2	147.75	0	0.00	142.50	2	2,395	0.08%
2022/08/25	1	151.00	3.3	149.59	145.50	-2.3	2,381	-0.10%
2022/08/24	3	144.67	1	145.50	144.00	2	2,303	0.09%
2022/08/23	0	0.00	1	138.50	138.50	-1	2,269	-0.04%
2022/08/22	0	0.00	2	138.50	138.50	-2	2,264	-0.09%
2022/08/19	9	143.83	2	144.00	142.00	7	2,256	0.31%
2022/08/18	4	143.75	2	143.75	144.00	2	2,231	0.09%
2022/08/17	2	139.50	1	137.50	135.00	1	2,217	0.05%
2022/08/16	0	0.00	1	139.50	136.50	-1	2,177	-0.05%
2022/08/15	3	132.17	2	130.50	133.00	1	2,103	0.05%
2022/08/12	1	130.00	2	131.25	131.00	-1	2,059	-0.05%
2022/08/11	2	124.25	2	125.50	126.00	0	2,006	0.00%
2022/08/09	2	128.00	5	127.80	126.50	-3	1,935	-0.15%
2022/08/08	2	129.75	2.1	130.27	126.50	-0.1	1,883	-0.01%
2022/08/05	2	126.00	3.4	125.95	127.50	-1.4	1,757	-0.08%
2022/08/04	4.5	117.56	2	117.50	117.50	2.5	1,678	0.15%
2022/08/03	0	0.00	1	111.50	112.50	-1	1,631	-0.06%
2022/08/01	2	125.00	0	0.00	123.50	2	1,583	0.13%
2022/07/29	0	0.00	1	122.50	123.50	-1	1,573	-0.06%
2022/07/28	1	121.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	2	122.50	124.00	-2	1,561	-0.13%
2022/07/25	1	126.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	1	134.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2022/07/20	1	132.50	1	130.00	127.00	0	1,442	0.00%
2022/07/18	1	129.00	3	128.67	128.50	-2	1,404	-0.14%
2022/07/15	4	131.00	1	127.00	127.00	3	1,376	0.22%
2022/07/14	2	128.50	3	129.17	128.50	-1	1,331	-0.08%
2022/07/13	6	125.50	15	126.57	122.50	-9	1,269	-0.71%
2022/07/12	0	0.00	2	115.75	116.00	-2	1,209	-0.17%
2022/07/11	2	116.50	2	115.00	113.50	0	1,146	0.00%
2022/07/08	6	112.17	4	115.63	116.00	2	1,082	0.18%
2022/07/07	3	101.23	7	104.71	105.50	-4	1,038	-0.39%
2022/07/06	2	98.80	0.1	100.00	96.00	1.9	1,021	0.18%
2022/07/05	2	105.50	0	0.00	104.50	2	1,002	0.20%
2022/07/04	1	102.00	0	0.00	103.00	1	992	0.10%
2022/07/01	4	106.87	0.1	106.00	105.00	3.9	984	0.40%
2022/06/30	10	116.70	0	0.00	116.50	10	962	1.04%
2022/06/28	0	0.00	1	129.50	121.00	-1	936	-0.11%
2022/06/24	2	132.00	1.3	132.99	132.00	0.7	901	0.08%
2022/06/23	0.1	137.00	0	0.00	133.00	0.1	887	0.01%
2022/06/22	3	135.83	0.2	138.50	133.50	2.9	872	0.33%
2022/06/20	1	145.00	0	0.00	140.00	1	807	0.12%
2022/06/16	0.1	147.00	1	150.50	142.00	-0.9	742	-0.12%
2022/06/15	2.2	148.55	0.2	155.00	150.00	2	698	0.29%
2022/06/14	0	0.00	0.1	148.00	149.00	-0.1	621	-0.02%
2022/06/13	0.2	135.00	1	137.50	138.00	-0.8	573	-0.14%
2022/06/10	1.3	136.65	0	0.00	138.50	1.3	548	0.24%
2022/06/09	0	0.00	0.1	133.17	139.00	-0.1	513	-0.01%
2022/06/08	0	134.00	0	0.00	138.00	0	489	0.00%
2022/06/07	0	127.00	1	122.00	131.00	-1	448	-0.21%
2022/05/27	0	0.00	60	111.73	113.50	-60	357	-16.77%
2022/05/26	0	0.00	1	119.00	114.50	-1	341	-0.29%
2022/05/25	1	118.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	12	121.00	123.00	-12	303	-3.95%