易華電 (6552)-富邦-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	45.82	2	45.88	45.70	11	771	1.43%
2024/05/27	16	45.35	0	0.00	46.30	16	766	2.09%
2024/05/23	1.2	46.09	0	0.00	44.05	1.2	748	0.16%
2024/05/22	2	48.90	0	0.00	48.35	2	728	0.27%
2024/05/21	5	50.00	1	49.90	48.35	4	721	0.55%
2024/05/20	0.1	48.50	0	0.00	47.80	0.1	694	0.02%
2024/05/17	0	0.00	16	50.89	50.60	-16	680	-2.35%
2024/05/16	0	0.00	1	49.70	49.80	-1	670	-0.15%
2024/05/15	1	50.30	1	50.30	49.70	0	666	0.00%
2024/05/14	0	0.00	5	49.00	49.00	-5	658	-0.76%
2024/05/09	0	0.00	1	50.00	49.50	-1	644	-0.16%
2024/05/08	5	52.00	1	52.00	50.10	4	636	0.63%
2024/05/07	0	0.00	1	50.00	50.00	-1	629	-0.16%
2024/05/03	1.2	48.70	1.5	49.59	47.80	-0.3	593	-0.06%
2024/05/02	3.1	50.47	7.2	50.25	49.50	-4.1	576	-0.71%
2024/04/30	17.4	49.29	9	50.16	49.50	8.4	498	1.68%
2024/04/29	5.2	45.27	8.8	45.51	47.30	-3.6	317	-1.14%
2024/04/26	2	42.50	5	43.00	43.00	-3	241	-1.24%
2024/04/25	1	40.50	4.9	40.24	40.80	-3.9	148	-2.60%
2024/04/24	3.3	37.05	2	37.10	37.10	1.3	97	1.34%
2024/04/22	1	33.10	0	0.00	33.25	1	78	1.27%
2024/02/19	0	0.00	1	36.25	36.15	-1	76	-1.31%
2024/02/16	0	0.00	2	34.20	34.80	-2	73	-2.72%
2024/02/15	0.4	33.85	0	0.00	33.85	0.4	73	0.53%
2024/02/05	0.9	33.98	0	0.00	33.85	0.9	73	1.25%
2024/02/02	0.1	34.20	0	0.00	34.15	0.1	80	0.06%
2024/01/31	2	34.50	0	0.00	34.35	2	86	2.32%
2024/01/19	0	0.00	2	35.43	35.65	-2	107	-1.86%
2024/01/17	2	33.55	0	0.00	33.35	2	107	1.86%
2023/12/26	0	0.00	1	36.10	35.90	-1	102	-0.98%
2023/12/22	1	36.50	0	0.00	36.45	1	100	0.99%
2023/11/28	0	0.00	1	39.15	38.80	-1	107	-0.93%
2023/11/01	0	0.00	1	39.00	39.80	-1	65	-1.52%
2023/10/31	0	0.00	1	38.20	38.00	-1	60	-1.67%
2023/10/25	0	0.00	1	38.00	38.05	-1	57	-1.74%
2023/10/18	0	0.00	1	36.00	35.75	-1	55	-1.82%
2023/09/19	0	0.00	1	38.50	38.50	-1	59	-1.68%
2023/09/18	0	0.00	3	38.50	38.05	-3	58	-5.15%
2023/09/14	0	0.00	1	37.15	37.20	-1	53	-1.85%
2023/08/31	0	0.00	0	34.45	34.70	0	57	-0.04%
2023/08/28	0	0.00	0.3	34.20	34.55	-0.3	59	-0.42%
2023/08/25	0	0.00	0.1	34.15	34.45	-0.1	61	-0.19%
2023/08/24	0	0.00	0.1	34.15	34.45	-0.1	61	-0.16%
2023/08/15	1	33.85	0	0.00	33.70	1	61	1.62%
2023/08/14	0	0.00	4	33.90	34.10	-4	62	-6.44%
2023/08/07	1	34.60	0	0.00	34.60	1	62	1.60%
2023/08/02	2	34.78	0	0.00	34.75	2	62	3.18%
2023/07/25	1	35.25	0	0.00	35.20	1	62	1.59%
2023/07/14	1	36.10	0	0.00	36.05	1	65	1.52%
2023/07/04	0	0.00	1	38.00	38.00	-1	68	-1.47%
2023/06/13	0	0.00	0.2	37.30	37.50	-0.2	77	-0.19%
2023/06/12	0	0.00	1	37.45	37.40	-1	76	-1.30%
2023/05/11	1	34.35	0	0.00	34.15	1	285	0.35%
2023/04/26	1	33.51	0	0.00	33.85	1	302	0.34%
2023/03/20	3	36.33	1	36.20	36.15	2	293	0.68%
2023/03/17	0	0.00	1	35.25	35.40	-1	293	-0.34%
2023/03/14	0	0.00	1	36.70	36.75	-1	289	-0.35%
2023/03/06	1	40.80	0	0.00	39.70	1	283	0.35%
2023/02/16	5	40.80	0	0.00	39.70	5	241	2.07%
2023/02/14	5	41.00	6	41.57	41.55	-1	220	-0.45%
2023/02/10	1	40.10	0	0.00	39.35	1	182	0.55%
2023/02/09	0	0.00	4	39.18	39.35	-4	132	-3.01%
2023/02/08	0	0.00	8	35.13	35.80	-8	77	-10.27%
2023/01/30	0	0.00	5	31.20	31.10	-5	64	-7.80%
2023/01/13	1	29.85	0	0.00	29.80	1	60	1.67%
2023/01/06	1	30.15	0	0.00	30.20	1	61	1.62%
2022/12/28	2	30.20	0	0.00	30.30	2	60	3.30%
2022/12/26	1	30.50	0	0.00	30.65	1	60	1.65%
2022/12/22	1	31.10	0	0.00	31.10	1	61	1.63%
2022/12/21	1	31.25	0	0.00	31.50	1	61	1.64%
2022/12/20	1	31.65	0	0.00	31.85	1	61	1.64%
2022/12/13	0	0.00	3	32.20	32.15	-3	60	-4.96%
2022/12/09	1	31.95	0	0.00	32.45	1	59	1.68%
2022/12/07	0	0.00	2	31.90	31.90	-2	57	-3.46%
2022/11/24	1	30.65	0	0.00	30.95	1	58	1.71%
2022/11/23	2	30.75	0	0.00	30.80	2	59	3.38%
2022/11/22	1	31.15	0	0.00	30.65	1	59	1.69%
2022/11/21	1	31.50	0	0.00	31.40	1	60	1.65%
2022/11/18	1	31.60	0	0.00	31.80	1	61	1.63%
2022/10/17	2	27.50	0	0.00	27.80	2	59	3.36%
2022/10/13	1	29.15	0	0.00	28.00	1	55	1.81%
2022/10/11	1	31.45	0	0.00	31.10	1	52	1.92%
2022/10/06	1	32.80	0	0.00	32.85	1	56	1.77%
2022/09/26	1	33.20	0	0.00	33.10	1	56	1.77%
2022/09/23	1	34.95	0	0.00	34.85	1	56	1.78%
2022/09/22	1	35.40	0	0.00	35.00	1	57	1.74%
2022/09/21	1	36.20	0	0.00	35.70	1	56	1.76%
2022/09/15	0	0.00	1	37.70	37.55	-1	58	-1.71%
2022/09/14	0	0.00	1	37.35	37.40	-1	59	-1.69%
2022/09/12	0	0.00	1	38.20	38.20	-1	59	-1.68%
2022/09/05	0	0.00	1	41.30	41.30	-1	57	-1.74%
2022/09/02	5	42.60	0	0.00	41.90	5	56	8.79%
2022/08/31	1	42.20	2	42.10	42.35	-1	54	-1.83%
2022/08/26	0	0.00	1	41.20	41.35	-1	51	-1.94%
2022/08/19	0	0.00	1	40.60	40.35	-1	49	-2.01%
2022/08/18	1	40.30	0	0.00	40.25	1	49	2.02%
2022/08/15	0	0.00	2	40.85	40.50	-2	49	-4.05%
2022/08/12	0	0.00	1	39.30	39.25	-1	48	-2.07%
2022/08/11	0	0.00	1	39.30	39.20	-1	48	-2.07%
2022/08/10	0	0.00	8	38.59	38.70	-8	47	-16.80%
2022/08/09	2	38.70	1	39.00	38.70	1	47	2.09%
2022/08/08	2	38.83	0	0.00	38.80	2	47	4.23%
2022/08/05	0	0.00	4	39.06	39.00	-4	47	-8.35%
2022/08/04	1	38.10	0	0.00	38.20	1	48	2.06%
2022/08/03	5	39.10	0	0.00	39.10	5	48	10.32%
2022/08/02	5	39.53	0	0.00	39.55	5	49	10.19%
2022/07/29	1	40.10	2	39.80	39.95	-1	50	-1.97%
2022/07/28	4	39.98	0	0.00	39.70	4	51	7.82%
2022/07/27	0	0.00	8	39.71	40.00	-8	51	-15.54%
2022/07/26	3	39.35	0	0.00	40.30	3	51	5.80%
2022/07/22	6	39.91	0	0.00	39.95	6	52	11.38%
2022/07/21	2	39.80	1	39.50	39.95	1	55	1.80%
2022/07/20	1	39.55	0	0.00	39.50	1	56	1.78%
2022/07/15	0	0.00	9	38.82	39.60	-9	57	-15.78%
2022/07/14	3	37.43	1	37.45	37.35	2	51	3.87%
2022/07/13	1	36.60	0	0.00	36.65	1	51	1.94%
2022/07/12	1	36.40	0	0.00	36.05	1	51	1.93%
2022/07/08	0	0.00	4	37.13	38.30	-4	51	-7.77%
2022/07/07	3	36.47	0	0.00	36.75	3	50	5.93%
2022/07/06	1	36.90	0	0.00	36.50	1	51	1.95%
2022/07/04	1	37.85	0	0.00	38.00	1	51	1.96%
2022/07/01	1	39.05	0	0.00	38.85	1	50	1.98%
2022/06/30	1	40.00	0	0.00	39.85	1	49	2.01%
2022/06/29	2	41.23	0	0.00	41.45	2	48	4.16%
2022/06/28	2	42.33	0	0.00	42.15	2	48	4.16%
2022/06/23	1	41.65	0	0.00	41.70	1	49	2.04%
2022/06/22	1	42.30	0	0.00	42.00	1	48	2.04%
2022/06/20	1	43.00	0	0.00	42.50	1	49	2.02%
2022/06/16	1	44.65	0	0.00	44.50	1	49	2.03%
2022/06/13	1	44.70	0	0.00	44.90	1	51	1.94%
2022/05/20	0	0.00	1	46.75	46.60	-1	68	-1.47%
2022/05/17	0	0.00	1	45.55	45.40	-1	68	-1.45%
2022/05/12	1	43.75	0	0.00	43.05	1	69	1.43%
2022/05/10	1	44.60	0	0.00	45.20	1	70	1.41%
2022/04/28	1	46.15	0	0.00	45.85	1	82	1.22%
2022/04/25	1	47.30	0	0.00	47.25	1	82	1.22%
2022/04/15	1	49.05	0	0.00	49.10	1	89	1.11%
2022/04/11	1	49.25	0	0.00	48.80	1	98	1.01%
2022/04/06	1	50.70	0	0.00	50.90	1	112	0.89%
2022/03/29	1	51.60	0	0.00	51.30	1	204	0.49%
2022/03/16	1	49.35	0	0.00	49.65	1	211	0.47%
2022/02/24	0	0.00	1	50.80	50.50	-1	235	-0.43%
2022/02/11	0	0.00	0.5	52.00	52.00	-0.5	260	-0.18%
2022/02/07	2	50.60	0	0.00	51.00	2	262	0.76%
2022/01/25	0	0.00	0.4	51.07	50.70	-0.4	263	-0.14%
2021/12/28	0	0.00	1	57.00	56.20	-1	295	-0.33%
2021/12/24	1	58.00	11	57.45	58.50	-10	273	-3.66%
2021/12/23	2	53.50	0	0.00	53.20	2	223	0.90%
2021/12/16	1	53.20	0	0.00	53.60	1	241	0.41%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/12/02	1	54.10	0	0.00	54.30	1	283	0.35%
2021/12/01	1	54.30	0	0.00	54.80	1	298	0.33%
2021/11/30	1	54.10	0	0.00	54.00	1	315	0.32%
2021/11/29	2	53.70	0	0.00	53.80	2	369	0.54%
2021/11/22	4	57.28	0	0.00	57.40	4	414	0.96%
2021/11/15	0	0.00	2	58.70	59.10	-2	475	-0.42%
2021/11/10	2	58.00	0	0.00	58.10	2	535	0.37%
2021/11/02	0	0.00	0.1	59.80	58.70	-0.1	627	-0.02%
2021/10/27	0	0.00	0	58.00	57.90	0	909	0.00%
2021/10/14	0	51.90	0	0.00	52.40	0	1,141	0.00%
2021/10/05	0.1	54.50	0	0.00	55.00	0.1	1,303	0.00%
2021/09/30	1	57.70	1	58.90	59.00	0	1,359	0.00%
2021/09/29	2	58.00	0	0.00	58.00	2	1,373	0.15%
2021/09/28	2	61.50	0	0.00	60.60	2	1,380	0.14%
2021/09/23	0.1	61.00	0.1	60.20	60.50	-0.1	1,377	0.00%
2021/09/09	4	63.30	0	0.00	63.00	4	1,361	0.29%
2021/09/08	1	63.10	1	62.10	61.30	0	1,352	0.00%
2021/09/06	0.2	66.20	0	0.00	64.60	0.2	1,334	0.01%
2021/09/02	5	67.04	4	66.93	66.30	1	1,300	0.08%
2021/09/01	1	64.70	0	0.00	64.50	1	1,243	0.08%
2021/08/31	1	63.00	9	64.50	64.50	-8	1,234	-0.65%
2021/08/27	8	61.73	0	0.00	61.00	8	1,213	0.66%
2021/08/25	0	0.00	6	64.65	65.20	-6	1,187	-0.51%
2021/08/19	5	62.30	0	0.00	59.10	5	1,136	0.44%
2021/08/18	1	58.60	1	60.60	60.90	0	1,119	0.00%
2021/08/17	1	63.90	0	0.00	60.30	1	1,084	0.09%
2021/08/16	0	0.00	1	62.10	63.40	-1	1,072	-0.09%
2021/08/06	1	73.30	1	73.00	73.20	0	1,013	0.00%
2021/08/05	0	0.00	0.1	77.50	76.00	-0.1	994	-0.01%
2021/08/04	0	0.00	1	77.80	78.50	-1	983	-0.10%
2021/08/03	3.1	79.36	11.1	79.82	79.10	-8	960	-0.84%
2021/08/02	6.1	78.98	10	78.15	79.90	-3.9	879	-0.44%
2021/07/30	1	75.30	7	73.43	72.70	-6	729	-0.82%
2021/07/27	10	73.75	0	0.00	72.00	10	657	1.52%
2021/07/23	1	72.90	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.50	8	73.65	72.90	-7	613	-1.14%
2021/07/20	1	72.40	1.2	71.77	71.00	-0.2	547	-0.04%
2021/07/19	5.1	71.44	3	71.43	71.30	2.1	523	0.40%
2021/07/16	10	63.73	11	67.40	68.00	-1	444	-0.22%
2021/07/09	0	0.00	2	62.00	63.00	-2	371	-0.54%
2021/07/08	2	59.90	1	60.50	60.20	1	351	0.28%
2021/07/07	4	58.78	6	58.95	59.90	-2	342	-0.58%
2021/07/06	5	56.26	0	0.00	55.90	5	332	1.50%
2021/06/28	0.3	51.80	0	0.00	51.70	0.3	354	0.10%
2021/06/15	1	52.90	0	0.00	53.30	1	463	0.22%
2021/05/18	0	0.00	2	47.35	47.45	-2	1,028	-0.19%
2021/05/03	0	0.00	1	60.10	58.20	-1	1,168	-0.09%
2021/04/26	0	0.00	3	63.50	63.00	-3	1,456	-0.21%
2021/04/22	0	0.00	1	64.20	63.30	-1	1,479	-0.07%
2021/04/19	2	64.95	1	65.10	65.30	1	1,497	0.07%
2021/04/15	0	0.00	1	65.20	65.70	-1	1,489	-0.07%
2021/04/14	1	65.00	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	68.20	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.40	0	0.00	68.20	1	1,476	0.07%
2021/03/30	0	0.00	5	67.90	67.80	-5	1,463	-0.34%
2021/03/25	0.1	68.40	0	0.00	66.50	0.1	1,447	0.01%
2021/03/23	1	68.70	1	69.50	67.80	0	1,423	0.00%
2021/03/22	0	0.00	1	70.70	70.60	-1	1,404	-0.07%
2021/03/19	1	71.00	0	0.00	71.70	1	1,399	0.07%
2021/03/18	2	72.80	1	71.50	72.60	1	1,390	0.07%
2021/03/17	0	0.00	1	71.00	69.80	-1	1,369	-0.07%
2021/03/16	1	69.90	0	0.00	70.00	1	1,370	0.07%
2021/03/12	3	70.40	1	72.00	70.30	2	1,355	0.15%
2021/03/11	1	72.20	2	71.85	71.80	-1	1,350	-0.07%
2021/03/10	2	69.90	0	0.00	69.70	2	1,342	0.15%
2021/03/09	1	69.80	0	69.80	69.80	1	1,343	0.07%
2021/03/08	0	0.00	0.1	72.40	72.40	-0.1	1,334	-0.01%
2021/03/05	1	73.70	2	72.15	74.10	-1	1,314	-0.08%
2021/03/04	1	73.50	1	74.60	72.70	0	1,316	0.00%
2021/03/03	2	75.75	0	0.00	74.40	2	1,310	0.15%
2021/03/02	2	76.35	3	75.07	73.80	-1	1,283	-0.08%
2021/02/26	10	76.90	2	76.40	76.30	8	1,267	0.63%
2021/02/25	10.1	76.46	22	76.38	77.40	-12	1,237	-0.97%
2021/02/24	3	71.37	12.5	72.24	72.70	-9.5	1,041	-0.91%
2021/02/22	0	0.00	1	66.90	66.50	-1	1,041	-0.10%
2021/02/18	0	67.40	1	68.00	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	6	65.72	66.00	-6	1,039	-0.58%
2021/02/05	1	63.20	2	63.00	63.60	-1	1,027	-0.10%
2021/02/04	1	62.50	1	63.00	62.60	0	1,021	0.00%
2021/01/29	5	64.86	2	66.10	63.00	3	1,001	0.30%
2021/01/28	0	0.00	2	65.80	65.90	-2	923	-0.22%
2021/01/27	1	67.00	4	66.28	66.20	-3	909	-0.33%
2021/01/26	2	65.05	0	0.00	65.90	2	897	0.22%
2021/01/25	2	65.85	1	66.50	66.50	1	882	0.11%
2021/01/22	2	63.92	0	0.00	65.80	2	854	0.24%
2021/01/21	4.1	64.94	2	65.40	64.30	2.1	826	0.25%
2021/01/20	2	59.90	2	60.80	60.70	0	683	0.00%
2021/01/19	1	62.90	4	61.78	62.90	-3	619	-0.48%
2021/01/14	0	0.00	1	56.00	56.20	-1	529	-0.19%
2021/01/13	0	0.00	4	54.90	55.00	-4	510	-0.78%
2021/01/08	0	0.00	1	54.50	53.60	-1	512	-0.20%
2021/01/07	0	0.00	3	55.13	54.00	-3	526	-0.57%
2021/01/04	0	0.00	12	54.27	54.30	-12	528	-2.27%
2020/12/31	0	0.00	4	55.03	54.70	-4	526	-0.76%
2020/12/30	10	54.20	0	0.00	54.30	10	527	1.89%
2020/12/28	1.3	55.60	5	56.06	56.30	-3.7	510	-0.72%
2020/12/23	0	0.00	1	50.90	51.10	-1	497	-0.20%
2020/12/15	2	51.50	0	0.00	51.20	2	516	0.39%
2020/12/14	1	50.60	0	0.00	53.00	1	516	0.19%
2020/12/11	1	50.70	0	0.00	50.90	1	516	0.19%
2020/12/10	1	52.60	0	0.00	52.30	1	513	0.19%
2020/12/08	0	0.00	0	54.50	54.80	0	506	0.00%
2020/12/07	2	54.70	2	55.00	54.10	0	509	0.00%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/12/02	2	56.70	0	0.00	56.80	2	504	0.40%
2020/11/30	0	0.00	1	58.70	56.50	-1	504	-0.20%
2020/11/25	3	57.40	0	0.00	56.00	3	494	0.61%
2020/11/24	6	58.35	1	59.00	58.00	5	490	1.02%
2020/11/23	0	0.00	2	58.10	58.50	-2	486	-0.41%
2020/11/20	13	58.05	7	58.87	58.80	6	475	1.26%
2020/11/19	1	52.90	4	53.00	54.50	-3	419	-0.71%
2020/11/18	1	50.10	2	50.00	49.60	-1	396	-0.25%
2020/11/17	1.4	49.21	0	0.00	49.25	1.4	385	0.36%
2020/11/12	1	45.00	0	0.00	45.00	1	378	0.26%
2020/11/10	0	46.30	0	0.00	46.05	0	392	0.00%
2020/11/09	1	46.25	0	0.00	46.20	1	399	0.25%
2020/11/06	1	46.45	0	0.00	46.40	1	401	0.25%
2020/11/03	1	46.60	0	0.00	46.65	1	411	0.24%
2020/10/22	1	43.50	0	0.00	42.90	1	421	0.24%
2020/10/20	0.2	45.10	0	0.00	44.50	0.2	433	0.04%
2020/10/19	0	0.00	6	44.69	44.70	-6	438	-1.37%
2020/10/16	1	45.00	0	0.00	44.65	1	446	0.22%
2020/10/15	0	0.00	2	45.80	45.65	-2	450	-0.44%
2020/10/13	1	45.55	0	0.00	45.45	1	464	0.22%
2020/10/07	0	0.00	1	48.95	48.50	-1	485	-0.21%
2020/10/06	1	49.50	2	49.25	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.15	48.25	-1	507	-0.20%
2020/09/29	1	46.85	0	0.00	46.95	1	592	0.17%
2020/09/25	1	45.15	0	0.00	45.20	1	615	0.16%
2020/09/24	1	46.30	0	0.00	46.05	1	627	0.16%
2020/09/22	1	46.05	0	0.00	46.20	1	660	0.15%
2020/09/15	0	0.00	3	47.25	47.35	-3	696	-0.43%
2020/09/11	1	46.50	0	0.00	46.10	1	754	0.13%
2020/09/10	0	0.00	1	46.00	47.30	-1	755	-0.13%
2020/09/09	1	44.80	0	0.00	45.10	1	749	0.13%
2020/09/08	1	46.30	0	0.00	45.70	1	754	0.13%
2020/09/04	1.1	46.96	0	0.00	46.90	1.1	786	0.14%
2020/09/01	1	47.80	0	0.00	47.55	1	841	0.12%
2020/08/28	1.1	48.79	0	0.00	48.70	1.1	908	0.12%
2020/08/26	0	0.00	1	49.60	49.90	-1	935	-0.11%
2020/08/24	1	49.55	0	0.00	50.20	1	968	0.10%
2020/08/21	1	50.30	2	50.40	50.20	-1	965	-0.10%
2020/08/20	1	52.10	0	0.00	49.80	1	967	0.10%
2020/08/19	2	53.90	0	0.00	52.90	2	968	0.21%
2020/08/17	2	55.35	1	54.80	56.00	1	976	0.10%
2020/08/13	0	0.00	1	53.80	53.30	-1	985	-0.10%
2020/08/12	2	52.90	0	0.00	53.20	2	994	0.20%
2020/08/10	1	54.40	0	0.00	53.50	1	1,011	0.10%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/08/04	1.2	53.67	1	54.10	53.50	0.2	1,068	0.01%
2020/08/03	1.4	52.93	0	0.00	53.30	1.4	1,099	0.13%
2020/07/31	0	0.00	2	54.00	53.90	-2	1,164	-0.17%
2020/07/30	1	53.10	1	53.30	53.20	0	1,233	0.00%
2020/07/29	1	53.30	0	0.00	53.30	1	1,309	0.08%
2020/07/28	1	53.50	1	52.10	51.70	0	1,314	0.00%
2020/07/27	1	54.30	0	0.00	54.10	1	1,335	0.07%
2020/07/24	2.3	56.43	2	55.30	55.30	0.3	1,342	0.02%
2020/07/22	0.2	59.00	0	0.00	58.40	0.2	1,392	0.01%
2020/07/21	0	0.00	1	57.30	57.20	-1	1,408	-0.07%
2020/07/20	0.3	56.50	0	0.00	56.20	0.3	1,413	0.02%
2020/07/17	2	59.28	0	0.00	57.20	2	1,414	0.14%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/14	1	60.20	1	60.60	60.00	0	1,436	0.00%
2020/07/10	1.3	59.81	0	0.00	59.80	1.3	1,508	0.09%
2020/07/09	2	64.00	3	62.70	62.70	-1	1,515	-0.07%
2020/07/08	5	62.30	2	62.70	63.10	3	1,464	0.20%
2020/07/07	0.1	61.30	0	0.00	60.80	0.1	1,439	0.01%
2020/07/01	5.3	62.25	0	0.00	61.60	5.3	1,448	0.36%
2020/06/23	2	61.90	5	62.20	61.60	-3	1,460	-0.21%
2020/06/19	8	62.55	3	62.30	62.30	5	1,466	0.34%
2020/06/18	0	0.00	1	60.40	60.40	-1	1,430	-0.07%
2020/06/17	0	0.00	1	59.70	58.70	-1	1,426	-0.07%
2020/06/15	2.3	59.17	0	0.00	58.70	2.3	1,463	0.16%
2020/06/12	2	59.70	0	0.00	59.20	2	1,490	0.13%
2020/06/11	0.2	60.60	0	0.00	60.00	0.2	1,507	0.01%
2020/06/10	2	60.90	0	0.00	61.00	2	1,501	0.13%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	0	0.00	4	63.30	63.00	-4	1,495	-0.27%
2020/06/02	0	0.00	4	59.75	60.00	-4	1,442	-0.28%
2020/06/01	1	60.00	1	59.00	60.30	0	1,433	0.00%
2020/05/26	2	58.70	1	59.50	59.10	1	1,425	0.07%
2020/05/25	4	56.48	2	56.20	56.50	2	1,415	0.14%
2020/05/22	0	0.00	12	58.00	57.40	-12	1,414	-0.85%
2020/05/20	2	58.00	0	0.00	58.10	2	1,405	0.14%
2020/05/19	0.1	58.30	0	0.00	57.80	0.1	1,408	0.01%
2020/05/18	1	57.70	0	0.00	57.60	1	1,406	0.07%
2020/05/14	0.3	58.10	0	0.00	58.40	0.3	1,405	0.02%
2020/05/13	0.2	61.20	0	0.00	61.00	0.2	1,395	0.01%
2020/05/12	0	0.00	1	59.50	59.00	-1	1,388	-0.07%
2020/05/11	1	61.00	0	0.00	60.60	1	1,381	0.07%
2020/05/08	2.3	60.30	0	0.00	60.20	2.3	1,372	0.17%
2020/05/07	0	0.00	5	62.02	62.10	-5	1,368	-0.37%
2020/05/06	5	60.66	0	0.00	61.00	5	1,323	0.38%
2020/05/05	1	58.70	2	59.05	58.70	-1	1,294	-0.08%
2020/05/04	0	0.00	1	54.80	55.40	-1	1,228	-0.08%
2020/04/30	0.3	57.00	5	56.82	56.50	-4.7	1,235	-0.38%
2020/04/29	0.2	55.90	0	0.00	55.90	0.2	1,243	0.01%
2020/04/28	0.3	55.70	0	0.00	55.30	0.3	1,257	0.02%
2020/04/27	4	56.70	0	0.00	56.10	4	1,266	0.32%
2020/04/22	1.2	52.30	0	0.00	52.10	1.2	1,199	0.10%
2020/04/21	0.1	53.00	0	0.00	52.30	0.1	1,193	0.01%
2020/04/20	0	56.00	0	0.00	55.00	0	1,184	0.00%
2020/04/16	0.2	55.70	0	0.00	55.60	0.2	1,166	0.02%
2020/04/15	1	56.60	1	56.90	56.40	0	1,160	0.00%
2020/04/13	0.2	50.70	0	0.00	50.80	0.2	1,079	0.02%
2020/04/09	5	51.94	5	51.50	50.70	0	1,084	0.00%
2020/04/08	2	51.20	1	52.80	52.60	1	1,075	0.09%
2020/04/07	0.2	52.00	1	49.35	51.50	-0.8	1,064	-0.08%
2020/04/06	1	47.75	0	0.00	47.75	1	1,047	0.10%
2020/03/31	0.2	49.00	2	47.55	47.05	-1.8	1,066	-0.17%
2020/03/27	1	48.10	0	0.00	45.85	1	1,059	0.09%
2020/03/26	1	46.30	0	0.00	46.40	1	1,044	0.10%
2020/03/24	5	40.60	10	40.96	42.70	-5	1,028	-0.49%
2020/03/23	5	38.00	0	0.00	39.10	5	1,021	0.49%
2020/03/20	1	41.55	0	0.00	41.50	1	1,018	0.10%
2020/03/18	1	46.25	1	46.00	44.65	0	1,025	0.00%
2020/03/17	0	0.00	5	45.80	44.25	-5	1,017	-0.49%
2020/03/16	0	0.00	8	51.00	49.05	-8	993	-0.80%
2020/03/13	0	0.00	4	53.60	54.30	-4	989	-0.40%
2020/03/12	2	63.75	3	59.80	59.50	-1	979	-0.10%
2020/03/11	1	67.80	0	0.00	66.10	1	961	0.10%
2020/03/09	2	68.95	0	0.00	69.40	2	954	0.21%
2020/03/06	0	0.00	3	71.10	70.90	-3	940	-0.32%
2020/03/05	0	0.00	2	72.20	71.70	-2	951	-0.21%
2020/03/04	1	71.20	1	71.10	71.30	0	956	0.00%
2020/03/03	1	71.50	1	71.80	71.60	0	960	0.00%
2020/03/02	1	67.60	7	69.16	69.60	-6	959	-0.63%
2020/02/27	1	70.10	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.60	0	0.00	69.40	1	971	0.10%
2020/02/24	1	70.40	1	71.90	70.30	0	982	0.00%
2020/02/20	1	73.20	0	0.00	73.20	1	992	0.10%
2020/02/19	1	73.40	1	73.00	72.80	0	1,005	0.00%
2020/02/18	1	72.70	1	73.10	73.20	0	1,014	0.00%
2020/02/17	0	0.00	2	72.30	72.10	-2	1,009	-0.20%
2020/02/07	1	70.70	2	71.05	70.80	-1	1,049	-0.10%
2020/02/04	1	65.00	1	65.40	67.50	0	1,040	0.00%
2020/02/03	1	61.30	18	61.93	63.20	-17	1,037	-1.64%
2020/01/31	5	70.58	4	69.73	67.60	1	1,010	0.10%
2020/01/30	10	72.52	7	72.07	71.60	3	1,011	0.30%
2020/01/20	1	79.50	1	79.50	79.50	0	1,010	0.00%
2020/01/16	3	78.20	0	0.00	78.00	3	1,201	0.25%
2020/01/15	0	0.00	3	78.70	78.70	-3	1,214	-0.25%
2020/01/14	6	78.77	0	0.00	78.90	6	1,225	0.49%
2020/01/13	1	77.50	0	0.00	78.00	1	1,248	0.08%
2020/01/10	0	0.00	1	77.00	76.90	-1	1,260	-0.08%
2020/01/09	0	0.00	1	76.50	76.50	-1	1,272	-0.08%
2020/01/08	4.2	76.14	5	77.88	75.90	-0.8	1,302	-0.06%
2020/01/06	7	79.71	0	0.00	79.50	7	1,348	0.52%
2020/01/03	0	0.00	7	80.63	80.50	-7	1,376	-0.51%
2019/12/30	1	82.50	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	2	82.50	82.50	-2	1,434	-0.14%
2019/12/25	0	0.00	1	79.90	80.20	-1	1,507	-0.07%
2019/12/24	1	79.20	0	0.00	79.40	1	1,534	0.07%
2019/12/20	1.2	79.57	0	0.00	79.90	1.2	1,553	0.08%
2019/12/17	0.2	80.60	0	0.00	79.90	0.2	1,601	0.01%
2019/12/16	1	80.00	1	80.40	80.20	0	1,630	0.00%
2019/12/13	4	80.65	10	81.24	79.20	-6	1,671	-0.36%
2019/12/12	0.1	82.80	1	82.60	82.20	-0.9	1,648	-0.05%
2019/12/09	0.3	86.10	0	0.00	85.80	0.3	1,702	0.02%
2019/12/06	2	85.70	12	85.20	85.80	-10	1,710	-0.58%
2019/12/05	10	85.72	0	0.00	85.50	10	1,797	0.56%
2019/12/02	0	0.00	3	84.30	84.30	-3	1,873	-0.16%
2019/11/29	0	86.50	0	0.00	85.40	0	1,956	0.00%
2019/11/28	0.2	86.50	6	86.60	86.50	-5.8	1,966	-0.29%
2019/11/26	3	86.00	0	0.00	87.10	3	1,998	0.15%
2019/11/22	2	85.40	14	85.74	85.40	-12	2,016	-0.60%
2019/11/21	1	85.00	0	0.00	85.00	1	2,023	0.05%
2019/11/19	0	0.00	1	87.00	86.10	-1	2,048	-0.05%
2019/11/18	2	88.15	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	7	87.30	88.20	-7	2,163	-0.32%
2019/11/11	5	87.94	6	86.05	85.70	-1	2,397	-0.04%
2019/11/08	4	88.55	0	0.00	87.80	4	2,406	0.17%
2019/11/06	0	0.00	8	91.13	90.60	-8	2,453	-0.33%
2019/11/05	4	91.73	20	91.76	92.00	-16	2,485	-0.64%
2019/11/04	0	0.00	27	92.16	91.80	-27	2,524	-1.07%
2019/11/01	6	91.13	0	0.00	92.90	6	2,573	0.23%
2019/10/29	6	94.00	3	92.50	92.70	3	2,652	0.11%
2019/10/28	9.2	94.73	0	0.00	94.00	9.2	2,680	0.34%
2019/10/25	0	0.00	8	95.85	95.00	-8	2,693	-0.30%
2019/10/24	3	95.57	1	96.20	97.00	2	2,659	0.08%
2019/10/23	1	92.00	0	0.00	93.00	1	2,664	0.04%
2019/10/22	3	92.57	1	93.20	92.40	2	2,755	0.07%
2019/10/21	3	93.53	0	0.00	92.80	3	2,829	0.11%
2019/10/16	1	92.80	0	0.00	92.40	1	2,954	0.03%
2019/10/15	2	92.75	1	93.50	92.40	1	3,015	0.03%
2019/10/14	11	92.60	5	93.40	93.00	6	3,276	0.18%
2019/10/08	1	88.60	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/04	1	90.00	0	0.00	90.00	1	3,524	0.03%
2019/10/02	1	88.90	1	90.00	91.00	0	3,613	0.00%
2019/10/01	2	87.20	5	87.20	87.20	-3	3,586	-0.08%
2019/09/27	5	88.80	1	89.20	89.00	4	3,677	0.11%
2019/09/26	1	91.70	2	92.00	91.70	-1	3,766	-0.03%
2019/09/25	1	91.90	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	93.70	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	1	93.10	94.00	-1	4,144	-0.02%
2019/09/19	2	92.75	1	92.80	93.00	1	4,243	0.02%
2019/09/18	7	91.04	0	0.00	90.90	7	4,324	0.16%
2019/09/16	2	95.55	0	0.00	93.40	2	4,545	0.04%
2019/09/10	0	0.00	8	99.10	98.50	-8	4,972	-0.16%
2019/09/09	4	99.65	9	100.28	98.40	-5	5,022	-0.10%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	1	101.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	104.50	8	103.88	102.50	-6	5,473	-0.11%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	7	101.00	0	0.00	99.60	7	5,590	0.13%
2019/08/28	0	0.00	1	101.00	99.00	-1	5,831	-0.02%
2019/08/26	3	97.00	10	96.15	96.10	-7	5,937	-0.12%
2019/08/23	1	98.70	0	0.00	98.50	1	6,064	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	5	102.60	1	101.50	101.50	4	6,105	0.07%
2019/08/20	6	101.63	10	105.25	100.00	-4	6,167	-0.06%
2019/08/19	3	108.67	3	108.67	109.00	0	6,158	0.00%
2019/08/16	1	107.00	0	0.00	104.50	1	6,218	0.02%
2019/08/15	2	102.25	3	102.83	104.00	-1	6,249	-0.02%
2019/08/14	1	103.50	5	103.10	104.00	-4	6,313	-0.06%
2019/08/13	1	98.10	4	98.83	98.50	-3	6,325	-0.05%
2019/08/12	3	101.17	1	101.00	100.50	2	6,470	0.03%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/07	2	98.10	0	0.00	95.60	2	6,559	0.03%
2019/08/06	4	93.25	1	96.10	96.40	3	6,609	0.05%
2019/08/05	6	98.55	7	98.99	95.30	-1	6,635	-0.02%
2019/08/02	4	102.00	0	0.00	100.50	4	6,648	0.06%
2019/08/01	1	103.00	2	103.50	106.00	-1	6,753	-0.01%
2019/07/31	2	104.00	2	103.00	104.00	0	6,799	0.00%
2019/07/30	3	103.33	1	107.50	103.00	2	6,882	0.03%
2019/07/26	0	0.00	0	109.00	108.50	0	7,127	0.00%
2019/07/25	3	107.50	2	110.25	107.00	1	7,114	0.01%
2019/07/24	4	106.76	7	107.43	109.00	-3	7,043	-0.04%
2019/07/23	1	105.00	0	0.00	104.50	1	6,999	0.01%
2019/07/22	2	104.25	0	0.00	105.00	2	7,015	0.03%
2019/07/19	4	103.88	4	103.63	103.50	0	6,989	0.00%
2019/07/18	5	103.10	0	0.00	101.50	5	6,981	0.07%
2019/07/17	18	105.89	5	105.00	104.50	13	6,961	0.19%
2019/07/16	11	109.36	29	109.52	108.00	-18	6,932	-0.26%
2019/07/15	2	104.00	0	0.00	104.00	2	6,696	0.03%
2019/07/12	4	103.75	3	104.67	103.50	1	6,708	0.01%
2019/07/11	7	103.43	7	103.36	104.00	0	6,675	0.00%
2019/07/10	3	99.10	3	101.00	102.00	0	6,639	0.00%
2019/07/09	4	98.78	0	0.00	97.00	4	6,610	0.06%
2019/07/08	1	99.30	0	0.00	99.00	1	6,647	0.02%
2019/07/05	2	100.40	3	100.83	101.00	-1	6,679	-0.01%
2019/07/04	25	100.60	2	101.00	101.00	23	6,752	0.34%
2019/07/03	7	103.57	0	0.00	103.50	7	6,708	0.10%
2019/07/02	9	106.72	6	106.42	107.50	3	6,684	0.04%
2019/07/01	1	103.00	5	103.00	104.50	-4	6,611	-0.06%
2019/06/27	2	96.45	17	96.53	96.10	-15	6,531	-0.23%
2019/06/26	1	94.90	3	94.27	95.10	-2	6,518	-0.03%
2019/06/25	5	94.86	0	0.00	94.20	5	6,507	0.08%
2019/06/24	4	97.78	4	98.53	98.00	0	6,435	0.00%
2019/06/21	7	99.40	2	102.00	97.10	5	6,471	0.08%
2019/06/20	3	97.47	9	99.17	100.50	-6	6,342	-0.09%
2019/06/19	6	94.93	5	94.32	96.70	1	6,252	0.02%
2019/06/18	4	93.58	1	94.00	91.30	3	6,166	0.05%
2019/06/17	1	91.80	1	92.20	92.90	0	6,240	0.00%
2019/06/14	2	93.35	1	94.60	93.20	1	6,323	0.02%
2019/06/13	8	91.33	7	91.31	93.20	1	6,236	0.02%
2019/06/12	1	93.40	5	93.66	92.60	-4	6,271	-0.06%
2019/06/11	3	91.50	4	90.90	91.00	-1	6,200	-0.02%
2019/06/10	7	89.51	7	89.30	89.30	0	6,090	0.00%
2019/06/06	5	88.82	1	89.70	87.50	4	6,019	0.07%
2019/06/05	4	92.23	5	92.76	93.30	-1	5,953	-0.02%
2019/06/04	9	93.00	8	90.41	90.40	1	5,925	0.02%
2019/06/03	3	95.00	3	94.93	97.50	0	5,756	0.00%
2019/05/31	3	98.57	5	98.00	96.40	-2	5,765	-0.03%
2019/05/30	5	95.98	2	97.20	97.00	3	5,707	0.05%
2019/05/28	15	92.88	3	93.03	92.00	12	5,603	0.21%
2019/05/27	2	90.85	1	94.20	91.80	1	5,705	0.02%
2019/05/24	2	96.90	5	96.30	95.00	-3	5,720	-0.05%
2019/05/23	5	95.70	5	95.00	93.20	0	5,678	0.00%
2019/05/22	10	105.60	5	106.00	102.50	5	5,659	0.09%
2019/05/21	0	0.00	12	101.83	104.00	-12	5,670	-0.21%
2019/05/20	5	105.00	3	105.17	102.50	2	5,619	0.04%
2019/05/17	3	109.33	4	107.88	109.50	-1	5,541	-0.02%
2019/05/16	10	118.05	0	0.00	113.50	10	5,415	0.18%
2019/05/14	1	117.50	2	120.00	121.00	-1	5,342	-0.02%
2019/05/13	4	126.25	0	0.00	124.50	4	5,273	0.08%
2019/05/10	1	136.00	1	134.50	130.00	0	5,243	0.00%
2019/05/09	30	134.58	4	131.25	131.50	26	5,182	0.50%
2019/05/08	14	141.93	1	144.50	141.00	13	5,082	0.26%
2019/05/07	13	140.77	6	143.58	143.50	7	5,076	0.14%
2019/05/06	8	140.63	5	142.50	140.50	3	5,108	0.06%
2019/05/03	8	138.50	12	139.17	142.00	-4	5,128	-0.08%
2019/04/30	0	0.00	1	123.00	127.00	-1	4,974	-0.02%
2019/04/29	1	125.00	1	124.50	125.50	0	4,981	0.00%
2019/04/26	1	133.00	1	134.00	130.00	0	4,969	0.00%
2019/04/24	1	131.00	5	131.50	130.50	-4	5,029	-0.08%
2019/04/22	4	134.25	4	134.75	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	126.50	128.00	-1	5,089	-0.02%
2019/04/18	3	132.33	0	0.00	129.00	3	5,142	0.06%
2019/04/17	2	134.50	5	132.90	132.50	-3	5,164	-0.06%
2019/04/16	1	131.50	0	0.00	134.50	1	5,155	0.02%
2019/04/15	6	132.50	6	132.50	137.50	0	5,104	0.00%
2019/04/12	8	139.56	4	137.25	131.00	4	5,037	0.08%
2019/04/11	2	146.00	0	0.00	145.50	2	4,944	0.04%
2019/04/10	6	147.42	4	148.00	145.00	2	4,910	0.04%
2019/04/09	30	140.33	0	0.00	140.50	30	4,816	0.62%
2019/04/08	0	0.00	1	135.00	138.00	-1	4,740	-0.02%
2019/04/03	7	138.93	5	140.60	138.00	2	4,663	0.04%
2019/04/02	0	0.00	4	144.38	149.00	-4	4,537	-0.09%
2019/04/01	3	144.17	3	142.33	142.00	0	4,501	0.00%
2019/03/29	1	146.00	3	145.50	145.00	-2	4,500	-0.04%
2019/03/28	4	142.00	3	142.50	142.00	1	4,521	0.02%
2019/03/27	1	146.00	1	145.00	144.50	0	4,489	0.00%
2019/03/26	9	149.72	9	147.78	145.50	0	4,472	0.00%
2019/03/25	5	142.20	4	143.13	145.00	1	4,367	0.02%
2019/03/22	13	148.38	11	147.18	146.50	2	4,317	0.05%
2019/03/21	9	151.11	8	152.13	149.00	1	4,236	0.02%
2019/03/20	10	145.50	9	147.11	150.00	1	4,144	0.02%
2019/03/19	0	0.00	1	141.50	142.00	-1	4,027	-0.02%
2019/03/18	3	134.67	2	134.50	138.00	1	3,944	0.03%
2019/03/15	3	131.83	3	130.67	136.50	0	3,931	0.00%
2019/03/14	5	129.90	6	128.67	124.50	-1	3,868	-0.03%
2019/03/13	2	126.50	2	124.50	127.50	0	3,802	0.00%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	2	118.75	4	118.75	119.00	-2	3,768	-0.05%
2019/03/08	5	115.30	2	117.50	117.50	3	3,778	0.08%
2019/03/06	4	119.88	10	120.40	120.00	-6	3,796	-0.16%
2019/03/05	5	116.50	1	118.50	115.00	4	3,725	0.11%
2019/03/04	0	0.00	1	114.50	116.00	-1	3,721	-0.03%
2019/02/27	3	117.83	2	117.75	118.00	1	3,710	0.03%
2019/02/26	4	123.00	3	123.83	119.00	1	3,684	0.03%
2019/02/25	7	116.00	3	115.00	119.50	4	3,567	0.11%
2019/02/22	13	112.62	18	112.33	109.00	-5	3,553	-0.14%
2019/02/21	9	112.83	2	112.00	111.00	7	3,532	0.20%
2019/02/20	2	110.25	1	112.50	113.50	1	3,493	0.03%
2019/02/19	2	101.50	2	102.75	103.50	0	3,491	0.00%
2019/02/15	1	101.50	3	105.83	102.50	-2	3,565	-0.06%
2019/02/14	1	104.50	1	104.00	104.00	0	3,543	0.00%
2019/02/13	6	102.50	1	109.00	100.50	5	3,527	0.14%
2019/02/12	1	106.00	2	105.75	106.00	-1	3,503	-0.03%
2019/02/11	0	0.00	2	108.00	108.00	-2	3,625	-0.06%
2019/01/30	5	104.20	5	102.80	103.00	0	3,679	0.00%
2019/01/29	7	103.64	7	103.71	105.50	0	3,676	0.00%
2019/01/28	7	106.00	4	106.00	103.00	3	3,667	0.08%
2019/01/25	1	105.00	3	103.47	107.00	-2	3,630	-0.06%
2019/01/24	5	93.90	12	94.53	98.50	-7	3,530	-0.20%
2019/01/16	5	87.10	0	0.00	85.60	5	3,211	0.16%
2019/01/14	0	0.00	2	93.30	93.30	-2	3,075	-0.07%
2019/01/10	2	89.55	1	85.70	91.60	1	2,926	0.03%
2019/01/07	1	95.90	1	96.90	95.00	0	2,762	0.00%
2018/12/25	1	100.00	0	0.00	101.50	1	2,741	0.04%
2018/12/21	1	118.50	1	119.50	116.00	0	2,787	0.00%
2018/12/19	1	113.50	1	113.00	114.50	0	2,709	0.00%
2018/12/12	1	114.00	2	113.25	116.00	-1	2,771	-0.04%
2018/12/11	1	110.50	2	109.25	109.50	-1	2,748	-0.04%
2018/12/06	1	100.00	2	101.00	100.00	-1	2,646	-0.04%
2018/12/03	3	102.67	1	106.00	102.00	2	2,672	0.07%
2018/11/30	0	0.00	1	98.30	98.50	-1	2,663	-0.04%
2018/11/29	4	100.33	7	98.93	98.80	-3	2,746	-0.11%
2018/11/23	5	92.00	0	0.00	92.00	5	2,901	0.17%
2018/11/21	1	96.10	1	96.50	96.20	0	2,951	0.00%
2018/11/20	2	99.10	2	99.85	100.50	0	2,941	0.00%
2018/11/19	0	0.00	2	99.10	101.00	-2	3,044	-0.07%
2018/11/16	3	97.07	2	94.95	97.90	1	3,095	0.03%
2018/11/14	1	93.00	1	91.60	86.90	0	2,944	0.00%
2018/11/13	2	83.00	2	87.00	88.20	0	2,874	0.00%
2018/11/09	0	0.00	1	90.20	88.20	-1	2,841	-0.04%
2018/11/08	19	91.48	21	91.18	88.00	-2	2,789	-0.07%
2018/11/07	2	84.15	0	0.00	87.20	2	2,639	0.08%
2018/11/06	3	81.20	3	83.00	80.60	0	2,542	0.00%
2018/11/05	1	82.80	0	0.00	80.90	1	2,515	0.04%
2018/11/01	0	0.00	15	82.00	81.50	-15	2,438	-0.62%
2018/10/30	10	71.00	2.1	73.71	70.80	7.9	2,380	0.33%
2018/10/29	7	75.20	0	0.00	75.80	7	2,356	0.30%
2018/10/26	0	0.00	7	79.01	78.00	-7	2,331	-0.30%
2018/10/23	2	83.50	2	81.30	80.00	0	2,320	0.00%
2018/10/19	0	0.00	0.1	82.50	81.70	-0.1	2,311	-0.01%
2018/10/18	7	80.40	0	0.00	80.30	7	2,294	0.31%
2018/10/11	0	0.00	3	73.10	73.80	-3	2,327	-0.13%
2018/10/03	0	0.00	2	84.50	83.20	-2	2,232	-0.09%
2018/10/01	3	87.80	0	0.00	89.50	3	2,113	0.14%
2018/09/27	3	81.60	0	0.00	81.00	3	2,037	0.15%
2018/09/25	0	83.30	4	82.10	83.30	-4	2,003	-0.20%
2018/09/21	8	76.60	1	76.30	80.00	7	1,969	0.36%
2018/09/20	0	77.30	4	80.48	77.50	-4	1,905	-0.21%
2018/09/19	0	83.70	1	83.90	83.60	-1	1,853	-0.05%
2018/09/17	0	84.10	0	0.00	84.50	0	1,840	0.00%
2018/09/13	0	0.00	1	82.90	80.10	-1	1,783	-0.06%
2018/09/12	0	83.10	0	0.00	83.80	0	1,750	0.00%
2018/09/11	1	82.10	1	82.00	80.50	0	1,716	0.00%
2018/09/10	0	79.70	1	85.70	80.20	-1	1,673	-0.06%
2018/09/07	0	86.20	0	0.00	86.20	0	1,625	0.00%
2018/09/06	5	92.00	5	92.00	91.10	0	1,562	0.00%
2018/09/05	1	85.20	1	88.60	93.60	0	1,509	0.00%
2018/09/04	5	85.34	15	84.87	86.00	-10	1,416	-0.71%
2018/08/31	11	83.00	16	82.16	85.90	-5	1,352	-0.37%
2018/08/30	11	80.00	11	79.28	80.10	0	1,251	0.00%
2018/08/29	0	0.00	3	73.40	77.20	-3	1,160	-0.26%
2018/08/28	3	73.00	0	0.00	71.40	3	1,136	0.26%
2018/08/27	2	73.15	1	72.60	71.00	1	1,114	0.09%
2018/08/24	9	72.82	12	73.00	71.90	-3	1,040	-0.29%
2018/08/23	21	71.11	14	69.46	72.60	7	884	0.79%
2018/08/21	1	65.50	0	0.00	66.70	1	751	0.13%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/03	0	0.00	3	63.70	65.00	-3	634	-0.47%
2018/08/02	0	0.00	2	64.30	63.70	-2	625	-0.32%
2018/08/01	0	0.00	1	64.70	64.70	-1	619	-0.16%
2018/07/20	1	68.00	1	66.80	61.80	0	550	0.00%
2018/07/18	6	66.25	1	65.00	66.50	5	501	1.00%
2018/07/17	1	65.00	0	0.00	62.80	1	443	0.23%
2018/07/16	0	0.00	2	60.70	60.50	-2	412	-0.49%
2018/07/10	1	60.90	1	60.00	59.50	0	421	0.00%
2018/07/02	0	0.00	3	60.73	60.70	-3	428	-0.70%
2018/06/25	4	60.93	0	0.00	61.00	4	387	1.03%
2018/06/21	1	57.20	0	0.00	59.20	1	382	0.26%
2018/06/13	1	64.40	0	0.00	62.50	1	391	0.26%
2018/06/05	0	0.00	1	64.00	61.20	-1	377	-0.27%
2018/04/10	0	0.00	2	55.60	55.70	-2	965	-0.21%
2018/04/09	2	54.60	0	0.00	54.20	2	996	0.20%
2018/04/02	1	55.60	1	55.80	55.80	0	1,048	0.00%
2018/03/19	1	60.90	1	61.00	60.90	0	1,402	0.00%
2018/03/16	1	64.00	0	0.00	63.50	1	1,477	0.07%
2018/03/12	0	0.00	1	62.10	63.00	-1	1,663	-0.06%
2018/03/06	0	0.00	1	60.80	60.80	-1	1,692	-0.06%
2018/03/02	1	61.20	0	0.00	61.80	1	1,734	0.06%
2018/03/01	0	0.00	2	62.00	62.00	-2	1,789	-0.11%
2018/02/23	0	0.00	1	61.60	60.10	-1	1,893	-0.05%
2018/02/22	1	58.80	0	0.00	59.00	1	1,923	0.05%
2018/02/06	1	54.60	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	59.50	0	0.00	60.50	1	1,984	0.05%
2018/02/02	1	62.20	0	0.00	61.60	1	1,990	0.05%
2018/01/25	1	69.00	1	68.20	66.70	0	2,340	0.00%
2018/01/24	0	0.00	3	67.90	68.00	-3	2,478	-0.12%
2018/01/18	13	68.09	1	68.40	66.80	12	2,513	0.48%
2018/01/16	4	69.00	8	67.36	67.20	-4	2,510	-0.16%
2018/01/15	3	68.27	1	69.40	69.30	2	2,502	0.08%
2018/01/12	1	66.60	1	66.40	63.10	0	2,464	0.00%
2018/01/11	1	63.80	0	0.00	64.20	1	2,469	0.04%
2018/01/10	1	61.60	1	60.80	61.20	0	2,473	0.00%
2018/01/09	6	65.02	17	64.63	62.70	-11	2,419	-0.45%
2018/01/08	3	71.37	2	70.60	69.60	1	2,354	0.04%
2018/01/05	4	70.50	2	68.40	68.40	2	2,309	0.09%
2018/01/04	3	64.33	0	0.00	64.80	3	2,238	0.13%
2018/01/03	1	62.30	1	61.90	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析