羅麗芬-KY (6666)-富邦-桃園券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
30張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	64.20	0	0.00	64.20	0.1	43	0.23%
2024/04/02	0	0.00	0.2	71.40	71.60	-0.2	35	-0.58%
2023/12/04	0.1	65.40	0	0.00	66.00	0.1	14	0.47%
2023/10/20	0	60.80	0	0.00	61.80	0	23	0.09%
2023/10/16	0.2	65.00	0	0.00	64.20	0.2	26	0.76%
2023/09/15	0	0.00	1	70.50	71.20	-1	35	-2.82%
2023/09/14	0	0.00	1	70.00	70.20	-1	35	-2.82%
2023/07/14	0	0.00	1	82.60	82.70	-1	125	-0.80%
2023/05/25	0	0.00	1	83.90	83.30	-1	297	-0.34%
2023/05/19	1	84.40	0	0.00	83.80	1	357	0.28%
2023/05/11	1	85.10	1	80.30	80.00	0	376	0.00%
2023/04/28	2	87.30	2	87.70	87.80	0	408	0.00%
2023/04/20	1	92.30	1	93.70	89.30	0	402	0.00%
2023/04/14	7	89.73	7	88.99	89.30	0	372	0.00%
2023/03/28	0	0.00	1	80.40	80.70	-1	483	-0.21%
2023/03/20	2	78.95	2	78.50	82.00	0	530	0.00%
2023/03/16	2	79.00	0	0.00	78.00	2	593	0.34%
2023/03/15	2	81.00	0	0.00	80.60	2	666	0.30%
2023/03/02	0	0.00	2	91.40	91.50	-2	684	-0.29%
2023/02/22	0	0.00	1	93.60	99.20	-1	631	-0.16%
2023/02/15	2	84.15	0	0.00	84.80	2	577	0.35%
2023/02/07	1	85.70	0	0.00	84.50	1	570	0.18%
2023/02/02	2	84.25	0	0.00	83.90	2	575	0.35%
2023/01/30	1	80.20	0	0.00	80.10	1	628	0.16%
2023/01/16	1	77.60	0	0.00	77.20	1	688	0.15%
2023/01/04	15	79.94	15	79.00	79.00	0	808	0.00%
2022/12/30	1	81.00	2	80.35	79.00	-1	802	-0.12%
2022/12/29	0	0.00	1	82.70	81.60	-1	795	-0.13%
2022/12/28	15	86.93	13	87.56	85.50	2	787	0.25%
2022/12/27	1	83.40	1	83.00	85.10	0	717	0.00%
2022/12/20	2	78.65	2	76.00	76.10	0	713	0.00%
2022/12/14	7	82.53	6	82.85	83.50	1	707	0.14%
2022/12/12	1	85.00	1	82.60	81.50	0	687	0.00%
2022/12/09	1	87.60	1	90.00	90.10	0	674	0.00%
2022/12/07	1	88.20	1	91.00	86.70	0	608	0.00%
2022/12/05	0	0.00	1	78.40	77.40	-1	496	-0.20%
2022/11/11	1	76.40	0	0.00	74.00	1	510	0.20%
2022/11/10	3	75.97	3	76.17	75.20	0	506	0.00%
2022/11/07	3	75.97	3	75.07	75.50	0	491	0.00%
2022/11/03	1	75.70	1	77.10	75.90	0	483	0.00%
2022/11/02	3	76.70	3	76.33	75.90	0	477	0.00%
2022/11/01	2	76.95	2	77.45	76.30	0	474	0.00%
2022/10/28	9	80.34	10	78.88	76.70	-1	455	-0.22%
2022/10/27	5	77.64	5	78.14	77.90	0	433	0.00%
2022/10/26	13	81.41	13	81.21	80.30	0	417	0.00%
2022/10/25	5	80.46	4	80.53	79.00	1	380	0.26%
2022/10/21	2	80.80	2	81.20	75.00	0	313	0.00%
2022/10/20	6	78.55	6	78.28	78.50	0	280	0.00%
2022/10/19	4	76.38	4	76.40	73.90	0	263	0.00%
2022/10/18	2	76.85	2	76.70	76.30	0	256	0.00%
2022/10/17	2	80.45	2	81.35	77.00	0	239	0.00%
2022/10/14	3	74.57	3	74.37	78.30	0	210	0.00%
2022/10/13	1	71.40	1	67.20	71.60	0	185	0.00%
2022/10/07	1	68.80	2	70.75	69.10	-1	164	-0.61%
2022/10/06	1	69.90	0	0.00	70.00	1	162	0.62%
2022/10/03	4	72.65	4	73.30	71.00	0	147	0.00%
2022/09/29	2	59.40	2	58.60	62.80	0	123	0.00%
2022/09/28	1	61.10	1	61.50	57.10	0	121	0.00%
2022/09/27	2	61.95	2	62.75	62.10	0	119	0.00%
2022/09/26	6	70.25	6	70.52	63.80	0	115	0.00%
2022/09/23	2	68.00	2	67.85	70.80	0	99	0.00%
2022/09/20	0	0.00	1	69.00	68.50	-1	92	-1.08%
2022/09/16	1	73.70	1	74.00	73.90	0	91	0.00%
2022/09/14	1	68.80	0	0.00	71.60	1	88	1.13%
2022/09/13	1	68.40	1	68.00	68.40	0	86	0.00%
2022/09/06	1	72.10	1	73.00	70.10	0	85	0.00%
2022/09/02	4	76.05	4	76.20	76.00	0	80	0.00%
2022/09/01	5	76.90	5	78.14	76.00	0	78	0.00%
2022/08/31	10	77.96	10	78.24	78.80	0	74	0.00%
2022/08/26	1	63.20	2.3	63.91	66.00	-1.3	25	-5.16%
2022/08/25	0	0.00	1.3	60.00	60.00	-1.3	20	-6.58%
2022/04/27	1	54.10	0	0.00	57.20	1	15	6.60%
2022/04/13	0.1	58.60	0	0.00	60.00	0.1	13	0.73%
2022/03/23	0.1	60.00	0	0.00	60.00	0.1	12	1.11%
2022/01/24	1	63.70	0	0.00	63.70	1	14	7.10%
2021/07/16	0	0.00	1	82.70	82.40	-1	22	-4.40%
2021/07/12	0	0.00	1	78.50	78.70	-1	22	-4.38%
2021/06/11	1	78.60	0	0.00	78.50	1	29	3.44%
2021/05/12	1.2	78.76	0	0.00	74.90	1.2	45	2.65%
2021/02/17	1	84.50	0	0.00	85.00	1	46	2.16%
2021/01/21	0	0.00	1	83.80	83.60	-1	42	-2.35%
2021/01/20	0.1	82.00	0	0.00	83.20	0.1	41	0.20%
2021/01/19	0	88.00	0	0.00	88.60	0	38	0.04%
2021/01/14	0.1	93.00	0	0.00	92.20	0.1	39	0.25%
2020/12/07	1	103.50	0	0.00	103.50	1	30	3.25%
2020/10/29	0	0.00	2	102.50	102.50	-2	36	-5.43%
2020/10/26	0	0.00	1	104.50	105.00	-1	36	-2.72%
2020/10/21	1	106.00	0	0.00	105.00	1	36	2.71%
2020/08/28	0	0.00	1	101.00	100.50	-1	69	-1.43%
2020/08/21	1	97.20	0	0.00	97.20	1	72	1.39%
2020/06/10	0	0.00	1	135.50	135.50	-1	89	-1.11%
2020/05/26	1	123.50	0	0.00	123.50	1	91	1.09%
2020/05/11	0	0.00	2	123.50	122.50	-2	90	-2.21%
2020/04/27	0	0.00	0.4	108.50	108.50	-0.4	86	-0.46%
2020/03/13	0	0.00	2	105.50	105.50	-2	72	-2.77%
2020/03/12	1	119.00	0	0.00	117.00	1	67	1.48%
2020/02/24	1	138.50	0	0.00	138.00	1	62	1.60%
2020/02/14	0	0.00	0.2	143.00	143.00	-0.2	64	-0.31%
2020/02/13	0	0.00	0.2	144.00	142.50	-0.2	67	-0.30%
2020/02/11	0	0.00	0.2	139.50	138.00	-0.2	74	-0.27%
2020/02/03	0	0.00	0.4	136.00	136.00	-0.4	77	-0.56%
2020/01/30	1	158.00	0	0.00	157.00	1	76	1.31%
2020/01/08	1	172.00	0	0.00	173.00	1	104	0.96%
2020/01/07	0	0.00	1	174.00	173.00	-1	104	-0.96%
2019/12/16	0	0.00	0.1	175.00	173.50	-0.1	152	-0.04%
2019/12/12	1	173.00	0	0.00	174.00	1	155	0.64%
2019/12/09	0	0.00	2	178.00	178.50	-2	153	-1.31%
2019/11/27	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/21	0	0.00	1	175.50	176.00	-1	168	-0.59%
2019/11/20	0	0.00	0	177.00	177.00	0	170	-0.02%
2019/11/13	0.1	178.00	0	0.00	178.00	0.1	171	0.06%
2019/11/11	2	175.00	0	0.00	174.00	2	172	1.16%
2019/11/05	0	0.00	1	188.00	188.50	-1	169	-0.59%
2019/10/25	2	189.00	0	0.00	188.00	2	171	1.17%
2019/10/24	5	195.70	2	192.75	191.00	3	172	1.74%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/04	0	0.00	1	189.50	190.00	-1	254	-0.39%
2019/10/02	1	186.50	2	184.00	187.00	-1	285	-0.35%
2019/09/27	2	178.00	6	178.08	178.00	-4	280	-1.43%
2019/09/25	1	182.00	0	0.00	180.50	1	301	0.33%
2019/09/24	5	184.50	0	0.00	182.00	5	308	1.62%
2019/09/17	0	0.00	3	179.50	179.50	-3	320	-0.94%
2019/09/16	0	0.00	1	179.50	177.50	-1	320	-0.31%
2019/09/06	0.1	176.50	0	0.00	176.50	0.1	320	0.03%
2019/09/05	0.1	178.00	0	0.00	177.50	0.1	322	0.03%
2019/08/26	2	172.50	0	0.00	171.50	2	315	0.63%
2019/08/23	0.1	174.00	0	0.00	174.50	0.1	314	0.03%
2019/08/15	2	175.00	0	0.00	175.50	2	323	0.62%
2019/08/12	0.1	178.00	0	0.00	179.50	0.1	321	0.02%
2019/08/06	0.1	184.50	0	0.00	183.00	0.1	317	0.03%
2019/07/25	0	0.00	1	198.50	198.00	-1	311	-0.32%
2019/07/23	0	0.00	1	205.00	204.00	-1	303	-0.33%
2019/07/19	0	0.00	1	213.00	212.50	-1	286	-0.35%
2019/07/18	1	209.00	0	0.00	210.00	1	273	0.37%
2019/07/17	1	199.50	0	0.00	200.00	1	257	0.39%
2019/07/16	0	0.00	1	197.00	197.00	-1	247	-0.40%
2019/07/11	1	205.00	0	0.00	198.00	1	240	0.42%
2019/07/10	1	224.50	0	0.00	227.00	1	221	0.45%
2019/07/04	0	0.00	2	203.00	203.00	-2	179	-1.12%
2019/07/01	2	197.25	0	0.00	196.00	2	165	1.21%
2019/06/21	1	186.00	1	184.00	184.00	0	204	0.00%
2019/05/20	0.3	179.00	0	0.00	175.00	0.3	224	0.13%
2019/05/15	0.2	179.50	0	0.00	179.00	0.2	232	0.09%
2019/05/07	0	0.00	1	183.00	180.50	-1	233	-0.43%
2019/05/06	1	178.00	0	0.00	178.00	1	234	0.43%
2019/04/26	0.1	183.00	0	0.00	183.00	0.1	240	0.04%
2019/04/22	0	0.00	1	190.00	187.50	-1	244	-0.41%
2019/04/19	0	0.00	1	190.00	189.50	-1	246	-0.41%
2019/04/18	1	188.00	0	0.00	187.00	1	246	0.40%
2019/04/16	1	192.00	0	0.00	191.50	1	250	0.40%
2019/03/26	0	0.00	1	186.00	196.50	-1	223	-0.45%
2019/01/15	0	0.00	5	171.10	171.00	-5	682	-0.73%
2018/12/24	0	0.00	1	182.50	182.00	-1	928	-0.11%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	0	0.00	3	183.00	185.00	-3	1,033	-0.29%
2018/12/14	0	0.00	1	203.00	202.50	-1	1,066	-0.09%
2018/12/13	5	199.20	0	0.00	203.00	5	1,098	0.46%
2018/12/12	1	197.00	1	200.00	193.50	0	1,117	0.00%
2018/12/04	0	0.00	3	176.33	176.00	-3	1,288	-0.23%
2018/12/03	1	179.50	6	178.83	182.00	-5	1,349	-0.37%
2018/11/29	2	190.50	1	176.00	178.00	1	1,470	0.07%
2018/11/28	4	175.00	1	180.00	180.00	3	1,492	0.20%
2018/11/26	1	149.50	0	0.00	149.50	1	1,471	0.07%
2018/11/22	0	0.00	1	138.50	137.00	-1	1,815	-0.06%
2018/11/21	3	137.50	0	0.00	140.00	3	2,195	0.14%
2018/11/19	3	129.67	2	121.50	138.50	1	3,355	0.03%