立碁 (8111)-富邦-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	24.70	24.95	-2	1,075	-0.19%
2024/05/27	7	24.61	1	24.85	24.90	6	1,077	0.56%
2024/05/21	20	24.70	2	24.70	24.90	18	1,107	1.63%
2024/05/20	0	0.00	0	25.00	24.95	0	1,113	0.00%
2024/05/17	4	24.65	4	24.50	24.45	0	1,113	0.00%
2024/05/16	0	0.00	7	24.54	24.65	-7	1,126	-0.62%
2024/05/15	3	24.22	0	0.00	24.00	3	1,134	0.26%
2024/05/14	2	24.15	0	0.00	24.40	2	1,142	0.18%
2024/05/10	0	0.00	7	22.85	23.00	-7	1,261	-0.55%
2024/05/08	4	23.25	8	23.00	23.40	-4	1,484	-0.27%
2024/05/06	0	0.00	0	22.95	23.15	0	1,500	0.00%
2024/05/03	2	23.40	0	0.00	23.40	2	1,610	0.12%
2024/04/29	2	24.20	0	0.00	24.00	2	1,678	0.12%
2024/04/18	15	24.10	0	0.00	24.10	15	1,858	0.81%
2024/04/15	0	0.00	4	25.75	25.80	-4	2,494	-0.16%
2024/04/10	0	26.88	0.1	26.80	26.90	-0.1	2,480	0.00%
2024/04/09	1	26.00	6	26.10	26.25	-5	2,435	-0.21%
2024/04/08	14	26.66	10	26.75	26.60	4	2,390	0.17%
2024/04/03	12	25.34	11.1	25.13	25.65	0.9	2,319	0.04%
2024/04/01	0	0.00	3	23.50	23.50	-3	2,194	-0.14%
2024/03/29	0	0.00	10	23.18	23.05	-10	2,169	-0.46%
2024/03/28	4	22.95	9	23.37	23.00	-5	2,140	-0.23%
2024/03/27	5	22.60	4	22.40	22.55	1	2,067	0.05%
2024/03/26	0	21.80	1	21.70	21.90	-1	2,026	-0.05%
2024/03/25	6	21.53	1	21.50	21.65	5	2,004	0.25%
2024/03/22	1	21.10	0	0.00	21.20	1	1,979	0.05%
2024/03/21	3	20.77	0	0.00	20.80	3	1,967	0.15%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/03/01	1	20.80	0	0.00	20.85	1	1,923	0.05%
2024/02/23	1	21.20	48	21.13	21.15	-47	1,913	-2.46%
2024/02/21	53	21.82	10	21.90	21.80	43	1,903	2.26%
2024/02/20	0	0.00	6	21.97	21.55	-6	1,897	-0.32%
2024/02/19	6	22.10	3	22.13	22.10	3	1,883	0.16%
2024/02/16	1	21.70	27	21.71	21.70	-26	1,876	-1.39%
2024/02/15	5	21.00	5	21.15	21.15	0	1,861	0.00%
2024/02/05	21	21.30	25	21.43	21.00	-4	1,848	-0.22%
2024/02/02	19	22.37	16	22.11	21.85	3	1,819	0.16%
2024/02/01	25	22.07	36	22.45	22.85	-11	1,817	-0.61%
2024/01/31	10	21.05	10	21.25	21.20	0	1,645	0.00%
2024/01/30	0	20.80	8	20.80	20.70	-8	1,626	-0.49%
2024/01/29	13	20.92	0	0.00	20.75	13	1,618	0.80%
2024/01/26	8	21.85	20	22.20	21.05	-12	1,603	-0.75%
2024/01/25	15	21.14	1	21.30	20.90	14	1,484	0.94%
2024/01/24	1	20.60	1	20.65	20.65	0	1,437	0.00%
2024/01/18	0	0.00	6	21.13	20.60	-6	1,348	-0.44%
2024/01/17	1	21.10	2	20.50	20.30	-1	1,288	-0.08%
2024/01/16	5	20.90	0	0.00	20.30	5	1,241	0.40%
2024/01/15	0	0.00	1	21.30	20.80	-1	1,220	-0.08%
2024/01/12	3	21.07	9	20.91	20.80	-6	1,185	-0.51%
2024/01/11	38	21.65	8	21.99	21.15	30	1,129	2.66%
2024/01/10	6	21.18	11	20.59	21.40	-5	924	-0.54%
2024/01/09	61	21.74	53.1	22.26	20.25	7.9	773	1.02%
2024/01/08	2	19.95	1	20.55	20.55	1	418	0.24%
2023/12/29	0	0.00	0	18.70	18.50	0	347	0.00%
2023/12/22	2	18.48	0	0.00	18.50	2	344	0.58%
2023/12/07	0	0.00	1	19.25	19.25	-1	335	-0.30%
2023/11/22	0	0.00	1	19.25	19.10	-1	301	-0.33%
2023/11/20	0	0.00	1	19.20	19.55	-1	289	-0.35%
2023/11/17	1	18.90	0	0.00	18.70	1	280	0.36%
2023/11/14	1	18.30	1	18.50	18.60	0	257	0.00%
2023/11/10	1	18.60	1	18.50	18.50	0	249	0.00%
2023/11/09	2	19.20	2	19.40	19.00	0	241	0.00%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/11/03	0	0.00	2	17.00	17.00	-2	120	-1.67%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/17	0	0.00	0	17.35	17.15	0	149	0.00%
2023/10/16	0	0.00	0	17.40	17.20	0	152	0.00%
2023/10/13	0	0.00	0	17.35	17.35	0	161	0.00%
2023/10/12	0	0.00	0	17.50	17.45	0	165	0.00%
2023/09/25	0	0.00	2	17.85	17.65	-2	217	-0.92%
2023/09/01	1	18.15	0	0.00	18.15	1	289	0.35%
2023/08/22	0	0.00	0	17.80	17.45	0	348	0.00%
2023/08/15	1	17.10	0	0.00	17.20	1	360	0.28%
2023/08/11	2	17.55	0	0.00	17.50	2	367	0.54%
2023/08/02	1	18.05	5	18.00	17.95	-4	392	-1.02%
2023/08/01	0	0.00	1	18.25	18.30	-1	396	-0.25%
2023/07/31	2	18.53	0	0.00	18.30	2	400	0.50%
2023/07/26	1	17.90	0	0.00	17.90	1	417	0.24%
2023/07/19	0	0.00	0	18.40	18.15	0	476	0.00%
2023/07/18	0	0.00	0	18.45	18.25	0	546	0.00%
2023/07/13	1	18.95	5	19.00	18.85	-4	871	-0.46%
2023/07/07	1	19.00	0	0.00	19.00	1	894	0.11%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/07/05	0	0.00	0	19.75	19.40	0	897	0.00%
2023/06/29	3	21.05	0	0.00	21.15	3	906	0.33%
2023/06/28	1	21.05	0	0.00	21.00	1	909	0.11%
2023/06/16	0	0.00	3	21.20	21.25	-3	973	-0.31%
2023/06/12	0	0.00	17	21.47	21.40	-17	1,028	-1.65%
2023/06/09	17	22.05	6	21.95	21.95	11	1,049	1.05%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/02	1	21.20	1	21.15	21.15	0	1,345	0.00%
2023/05/23	1	21.40	0	0.00	21.30	1	1,660	0.06%
2023/05/22	1	21.10	0	0.00	21.10	1	1,657	0.06%
2023/05/18	1	21.15	0	0.00	20.95	1	1,651	0.06%
2023/05/08	4	22.00	0	0.00	21.80	4	1,624	0.25%
2023/05/05	3	22.45	0	0.00	22.20	3	1,618	0.19%
2023/05/03	1	22.85	0	0.00	22.65	1	1,615	0.06%
2023/05/02	0	0.00	3	22.80	23.20	-3	1,612	-0.19%
2023/04/25	0	0.00	10	22.80	22.10	-10	1,573	-0.64%
2023/04/21	10	23.30	0	0.00	22.85	10	1,530	0.65%
2023/04/20	5	26.18	4	25.65	24.45	1	1,457	0.07%
2023/04/19	2	24.80	35	25.26	25.40	-33	1,257	-2.62%
2023/04/13	0	0.00	4	22.80	22.85	-4	1,101	-0.36%
2023/04/12	0	0.00	5	22.80	22.80	-5	1,080	-0.46%
2023/04/11	0	0.00	4	22.85	22.75	-4	1,077	-0.37%
2023/03/31	1	21.65	0	0.00	21.95	1	1,043	0.10%
2023/03/29	0	21.40	0	0.00	21.60	0	1,033	0.00%
2023/03/28	1	21.55	1	21.55	21.55	0	1,027	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/24	1	22.70	1	22.60	22.65	0	1,000	0.00%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	1	22.75	1	23.20	22.75	0	987	0.00%
2023/03/21	1	23.10	0	0.00	22.75	1	960	0.10%
2023/03/20	0	22.80	5	22.80	23.00	-5	947	-0.53%
2023/03/17	0	0.00	0.1	22.72	22.30	-0.1	932	-0.01%
2023/03/14	3	22.70	5	23.50	22.50	-2	874	-0.23%
2023/03/13	0	22.45	2	22.40	22.20	-2	850	-0.24%
2023/03/10	2	23.08	1	23.15	22.95	1	833	0.12%
2023/03/09	0	23.58	1	23.60	23.50	-1	806	-0.12%
2023/03/08	8	23.26	12	24.19	23.70	-4	762	-0.52%
2023/03/07	0	0.00	22	21.55	22.70	-22	602	-3.65%
2023/03/06	2	20.78	0	0.00	20.65	2	518	0.39%
2023/03/01	0	0.00	16	20.84	20.65	-16	479	-3.34%
2023/02/24	0	0.00	20	19.83	20.10	-20	418	-4.78%
2023/02/23	0	0.00	5	19.40	19.35	-5	354	-1.41%
2023/02/22	3.1	19.48	1	19.70	19.40	2.1	329	0.64%
2023/02/21	0	0.00	13	18.55	18.55	-13	222	-5.83%
2023/02/20	0	0.00	0	16.90	16.90	0	193	0.00%
2023/02/16	2	16.70	0	0.00	16.70	2	200	1.00%
2023/02/07	0	16.20	0	0.00	16.35	0	201	0.00%
2023/02/06	3	16.30	0	0.00	16.25	3	204	1.47%
2023/02/02	0	0.00	8	16.50	16.45	-8	202	-3.95%
2023/02/01	8	16.10	0	0.00	16.15	8	196	4.07%
2022/12/28	2	15.50	0	0.00	15.40	2	242	0.82%
2022/11/28	1	16.00	0	0.00	16.20	1	434	0.23%
2022/10/31	0	0.00	1	15.00	14.90	-1	534	-0.19%
2022/10/28	2	14.80	0	0.00	14.80	2	538	0.37%
2022/10/25	1	15.00	0	0.00	14.85	1	543	0.18%
2022/10/19	10	15.30	0	0.00	15.25	10	548	1.82%
2022/10/18	1	15.60	0	0.00	15.50	1	550	0.18%
2022/10/13	0	0.00	1	15.55	15.10	-1	561	-0.18%
2022/10/11	0	0.00	2	16.48	16.05	-2	554	-0.36%
2022/10/06	1	17.00	0	0.00	17.00	1	551	0.18%
2022/10/04	1	17.60	0	0.00	17.60	1	543	0.18%
2022/10/03	1	18.00	3	18.20	17.65	-2	534	-0.37%
2022/09/30	0	0.00	1	17.90	17.55	-1	527	-0.19%
2022/09/29	1	17.40	0	0.00	17.35	1	511	0.20%
2022/09/28	0	0.00	15	17.25	17.25	-15	415	-3.61%
2022/09/27	3	15.45	0	0.00	15.70	3	373	0.80%
2022/09/21	0	16.90	0	0.00	16.75	0	412	0.00%
2022/09/15	1	17.55	0	0.00	17.40	1	479	0.21%
2022/09/12	0	0.00	0	17.40	17.75	0	521	0.00%
2022/09/01	10	18.50	5	18.55	18.50	5	540	0.92%
2022/08/31	1	18.15	4	18.45	18.60	-3	535	-0.56%
2022/08/29	1	17.50	0	0.00	17.50	1	531	0.19%
2022/08/23	0	18.00	0	0.00	17.80	0	546	0.00%
2022/08/17	2	18.65	0	0.00	18.30	2	529	0.38%
2022/08/16	2	17.90	3	18.42	18.65	-1	511	-0.20%
2022/08/12	2	17.20	0	0.00	17.15	2	454	0.44%
2022/08/10	1	16.70	0	0.00	16.80	1	456	0.22%
2022/08/09	2	16.30	0	0.00	16.25	2	458	0.44%
2022/07/29	2	16.90	0	0.00	16.95	2	486	0.41%
2022/07/21	1	17.40	0	0.00	17.40	1	502	0.20%
2022/07/19	2	16.85	0	0.00	16.85	2	510	0.39%
2022/06/30	1	17.00	0	0.00	16.85	1	565	0.18%
2022/06/29	4	17.93	2	17.95	17.80	2	563	0.35%
2022/06/28	2	19.20	0	0.00	18.70	2	559	0.36%
2022/06/27	0	0.00	1	19.70	19.55	-1	566	-0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/20	0	0.00	1	19.55	19.35	-1	824	-0.12%
2022/06/16	5	21.15	0	0.00	20.70	5	917	0.54%
2022/05/31	1	23.00	0	0.00	22.85	1	1,031	0.10%
2022/05/10	2	21.83	3	21.65	22.15	-1	1,821	-0.05%
2022/05/09	5	22.00	0	0.00	22.10	5	1,940	0.26%
2022/05/05	1	23.20	0	0.00	23.05	1	1,969	0.05%
2022/04/29	1	22.65	1	22.70	22.70	0	2,052	0.00%
2022/04/27	1	22.40	0	0.00	22.40	1	2,131	0.05%
2022/04/26	6	22.84	0	0.00	22.90	6	2,140	0.28%
2022/04/22	1	24.00	0	0.00	23.85	1	2,217	0.05%
2022/04/21	1	24.40	0	0.00	24.30	1	2,271	0.04%
2022/04/11	1	25.55	0	0.00	25.65	1	2,782	0.04%
2022/04/08	1	26.60	0	0.00	26.60	1	2,887	0.03%
2022/04/07	1	27.05	0	0.00	26.05	1	2,992	0.03%
2022/04/01	1	27.05	0	0.00	27.20	1	3,376	0.03%
2022/03/29	1	27.40	0	0.00	27.35	1	3,734	0.03%
2022/03/28	1	27.85	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	0.00	1	28.20	28.10	-1	4,154	-0.02%
2022/03/24	2	28.13	2	28.58	28.55	0	4,202	0.00%
2022/03/23	2	28.25	0	0.00	27.90	2	4,270	0.05%
2022/03/22	0	0.00	7	27.10	27.10	-7	4,291	-0.16%
2022/03/15	0	0.00	2	23.10	23.05	-2	6,063	-0.03%
2022/03/14	0	0.00	3	24.00	24.05	-3	6,645	-0.05%
2022/03/10	0	0.00	5	24.10	24.00	-5	7,483	-0.07%
2022/03/08	0	0.00	9	23.26	23.25	-9	7,492	-0.12%
2022/03/07	0	0.00	1	23.55	23.50	-1	7,482	-0.01%
2022/03/04	2	25.40	0	0.00	25.15	2	7,474	0.03%
2022/03/02	1	25.40	0	0.00	25.75	1	7,504	0.01%
2022/02/25	1	25.30	2	25.20	25.10	-1	7,611	-0.01%
2022/02/22	13	26.85	6	27.35	25.65	7	7,742	0.09%
2022/02/21	1	27.55	3	27.75	27.75	-2	7,863	-0.03%
2022/02/18	7	28.10	1	28.05	28.00	6	8,000	0.07%
2022/02/17	7	28.63	4	28.60	28.45	3	8,011	0.04%
2022/02/16	0	0.00	0	28.70	28.55	0	8,001	0.00%
2022/02/15	0	28.50	1	28.75	28.40	-1	7,990	-0.01%
2022/02/14	10	28.50	2	28.25	28.20	8	7,979	0.10%
2022/02/11	5	30.43	10	30.50	30.00	-5	7,938	-0.06%
2022/02/10	17	31.11	22	31.42	31.70	-5	7,778	-0.06%
2022/02/09	7	30.88	7	30.67	29.90	0	7,531	0.00%
2022/02/07	0	0.00	2	28.48	28.75	-2	7,389	-0.03%
2022/01/26	6	27.97	0	0.00	27.80	6	7,374	0.08%
2022/01/25	1	28.65	2	28.85	28.40	-1	7,356	-0.01%
2022/01/24	1	28.55	0	0.00	28.90	1	7,321	0.01%
2022/01/21	0	0.00	5	29.40	28.55	-5	7,294	-0.07%
2022/01/19	0	0.00	1	29.40	29.35	-1	7,212	-0.01%
2022/01/18	3	29.00	0	0.00	28.80	3	7,192	0.04%
2022/01/17	0	0.00	2	29.25	29.25	-2	7,158	-0.03%
2022/01/13	1	28.10	6	28.75	28.10	-5	7,050	-0.07%
2022/01/12	7	29.35	3	29.07	29.00	4	7,007	0.06%
2022/01/11	5	29.00	0	0.00	29.05	5	6,981	0.07%
2022/01/07	2	29.25	1	29.30	29.25	1	6,912	0.01%
2022/01/06	1	30.35	7	30.18	30.50	-6	6,844	-0.09%
2022/01/05	5	30.65	7	30.57	30.25	-2	6,799	-0.03%
2022/01/04	21	32.26	10	32.81	31.80	11	6,723	0.16%
2022/01/03	2	31.83	1	31.20	31.90	1	6,530	0.02%
2021/12/30	10	31.36	4	31.25	31.45	6	6,407	0.09%
2021/12/29	8	32.23	23	31.39	31.80	-15	6,297	-0.24%
2021/12/28	7	30.20	2	30.45	30.00	5	5,952	0.08%
2021/12/27	6	29.72	6	30.45	30.60	0	5,897	0.00%
2021/12/24	9	30.48	6	30.73	29.95	3	5,814	0.05%
2021/12/23	15	31.30	4	31.39	31.10	11	5,685	0.19%
2021/12/22	4	31.25	2	31.00	30.80	2	5,502	0.04%
2021/12/21	4	29.88	14	30.48	30.40	-10	5,278	-0.19%
2021/12/20	3	29.70	2	29.50	29.40	1	5,046	0.02%
2021/12/17	1	30.30	1	29.45	29.65	0	4,961	0.00%
2021/12/16	16	30.50	14	30.23	30.25	2	4,811	0.04%
2021/12/15	13	30.88	21	30.82	30.30	-8	4,609	-0.17%
2021/12/14	18	29.29	15	29.44	30.00	3	4,087	0.07%
2021/12/13	31	29.36	23	29.45	29.35	8	3,778	0.21%
2021/12/10	9	28.34	7	28.28	28.00	2	3,381	0.06%
2021/12/09	24	28.39	25	28.67	28.75	-1	3,185	-0.03%
2021/12/08	25	26.58	55	27.40	28.15	-30	2,709	-1.11%
2021/12/07	22	25.89	11	25.74	25.90	11	2,112	0.52%
2021/12/06	0	0.00	4	23.75	24.20	-4	1,445	-0.28%
2021/12/03	0	0.00	1	22.20	22.00	-1	1,265	-0.08%
2021/11/25	0	0.00	1	22.50	22.15	-1	1,172	-0.09%
2021/11/24	6	22.67	18	22.93	23.10	-12	1,137	-1.05%
2021/11/23	25	23.40	8	23.22	23.15	17	1,043	1.63%
2021/11/22	0	0.00	5	21.85	21.70	-5	873	-0.57%
2021/11/19	1	21.65	0	0.00	21.35	1	860	0.12%
2021/11/18	9	22.87	1	23.10	22.05	8	827	0.97%
2021/11/17	1	22.55	0	0.00	22.80	1	632	0.16%
2021/11/12	1	19.80	0	0.00	19.20	1	451	0.22%
2021/11/11	0	0.00	2	19.50	19.90	-2	448	-0.45%
2021/11/10	1	19.90	4	19.89	19.65	-3	454	-0.66%
2021/11/09	0	0.00	7	18.85	19.00	-7	447	-1.57%
2021/10/15	2	15.85	0	0.00	15.80	2	1,626	0.12%
2021/10/06	0	0.00	2	16.90	16.90	-2	1,886	-0.11%
2021/10/01	1	17.75	0	0.00	17.35	1	2,074	0.05%
2021/09/30	1	17.70	0	0.00	17.55	1	2,151	0.05%
2021/09/24	1	17.75	0	0.00	17.75	1	2,189	0.05%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/14	2	17.75	0	0.00	17.60	2	2,210	0.09%
2021/09/10	1	17.75	0	0.00	17.75	1	2,232	0.04%
2021/09/06	2	18.25	0	0.00	18.25	2	2,254	0.09%
2021/09/01	0	0.00	11	19.06	19.20	-11	2,294	-0.48%
2021/08/27	1	18.85	0	0.00	18.75	1	2,302	0.04%
2021/08/25	0	0.00	1	19.00	18.65	-1	2,311	-0.04%
2021/08/18	3	18.43	0	0.00	18.50	3	2,336	0.13%
2021/08/17	0	0.00	10	18.43	18.00	-10	2,337	-0.43%
2021/08/16	3	18.50	0	0.00	18.65	3	2,331	0.13%
2021/08/13	1	19.25	0	0.00	19.25	1	2,316	0.04%
2021/08/12	6	19.68	30	19.70	19.75	-24	2,311	-1.04%
2021/08/11	80	20.85	60	22.20	19.65	20	2,315	0.86%
2021/08/10	0	0.00	1	21.70	21.75	-1	1,903	-0.05%
2021/08/09	2	22.20	20	22.30	21.80	-18	1,922	-0.94%
2021/08/06	21	22.85	0	0.00	22.75	21	1,957	1.07%
2021/08/05	2	23.30	1	23.00	23.30	1	1,979	0.05%
2021/08/04	4	23.20	1	23.10	22.90	3	2,010	0.15%
2021/08/03	0	0.00	3	23.33	23.20	-3	2,017	-0.15%
2021/07/29	1	22.00	50	21.83	22.15	-49	2,009	-2.44%
2021/07/28	2	21.60	8	21.25	21.70	-6	2,007	-0.30%
2021/07/27	0	0.00	20.5	22.42	22.50	-20.5	2,007	-1.02%
2021/07/26	55.3	23.75	11	23.65	23.70	44.3	1,981	2.24%
2021/07/23	53.2	23.36	4	23.40	23.20	49.2	1,746	2.82%
2021/07/22	3	22.10	4	22.38	22.15	-1	1,632	-0.06%
2021/07/20	0	0.00	2	21.15	21.25	-2	1,663	-0.12%
2021/07/19	0	0.00	80	21.80	21.90	-80	1,713	-4.67%
2021/07/16	0	0.00	2	22.30	22.10	-2	1,746	-0.11%
2021/07/15	2	22.80	10	22.30	22.40	-8	1,750	-0.46%
2021/07/14	1	21.35	11	21.55	21.75	-10	1,669	-0.60%
2021/07/13	1	21.40	3	22.72	22.00	-2	1,689	-0.12%
2021/07/12	35	22.39	7	22.06	22.90	28	1,651	1.70%
2021/07/09	37	21.90	10	21.78	21.65	27	1,591	1.70%
2021/07/08	6	21.30	0	0.00	21.00	6	1,637	0.37%
2021/07/07	30	21.27	17	21.02	21.40	13	1,781	0.73%
2021/06/30	0	0.00	1	19.45	19.50	-1	2,507	-0.04%
2021/06/25	1	19.75	0	0.00	19.70	1	3,459	0.03%
2021/06/23	15	19.65	0	0.00	19.60	15	3,782	0.40%
2021/06/21	0	0.00	10	19.45	19.30	-10	3,850	-0.26%
2021/06/18	10	20.35	0	0.00	20.10	10	3,976	0.25%
2021/06/17	0	0.00	1	19.75	20.05	-1	4,032	-0.02%
2021/06/15	0	0.00	1	20.10	20.00	-1	4,170	-0.02%
2021/06/10	0	0.00	4	20.15	20.40	-4	4,178	-0.10%
2021/06/09	2	20.10	9	20.17	20.05	-7	4,159	-0.17%
2021/06/03	0	0.00	80	21.01	20.75	-80	4,157	-1.92%
2021/06/02	12	20.61	20	20.90	20.55	-8	4,161	-0.19%
2021/05/28	50	20.28	0	0.00	20.20	50	4,145	1.21%
2021/05/27	30	20.03	0	0.00	20.00	30	4,151	0.72%
2021/05/26	20	20.00	0	0.00	20.00	20	4,154	0.48%
2021/05/25	10	20.08	0	0.00	19.90	10	4,163	0.24%
2021/05/19	5	18.60	0	0.00	19.20	5	4,239	0.12%
2021/05/12	5	19.00	19	19.24	18.70	-14	4,110	-0.34%
2021/05/11	2	19.60	3	20.15	19.70	-1	4,089	-0.02%
2021/05/05	0	0.00	7	20.79	20.85	-7	4,020	-0.17%
2021/05/04	10	20.62	21	20.11	20.15	-11	4,003	-0.27%
2021/05/03	11	22.09	3	22.00	21.35	8	3,972	0.20%
2021/04/29	4	23.76	0	0.00	23.25	4	3,972	0.10%
2021/04/27	6	24.13	0	0.00	23.65	6	3,950	0.15%
2021/04/26	0	0.00	3	23.70	24.10	-3	3,910	-0.08%
2021/04/23	0	0.00	6	23.35	23.30	-6	3,877	-0.15%
2021/04/22	6	23.06	1	23.45	22.30	5	3,829	0.13%
2021/04/21	1	23.70	2	23.70	23.50	-1	3,786	-0.03%
2021/04/20	1	24.00	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	1	23.00	23.60	-1	3,741	-0.03%
2021/04/16	5	23.10	0	0.00	23.10	5	3,708	0.13%
2021/04/15	1	23.00	5	23.40	23.40	-4	3,695	-0.11%
2021/04/14	6	24.11	1	22.00	22.75	5	3,774	0.13%
2021/04/13	0	0.00	13	24.93	24.10	-13	3,702	-0.35%
2021/04/12	6	24.17	4	24.55	24.00	2	3,652	0.05%
2021/04/09	21	24.46	1	24.25	23.95	20	3,725	0.54%
2021/04/08	25	25.35	2	25.50	24.70	23	3,672	0.63%
2021/04/07	6	24.68	6	24.56	25.00	0	3,569	0.00%
2021/04/06	29	25.12	21	25.25	25.00	8	3,426	0.23%
2021/04/01	6	22.51	3	22.75	23.25	3	3,033	0.10%
2021/03/31	0	0.00	36.1	21.09	21.15	-36.1	2,528	-1.43%
2021/03/30	0	0.00	1	19.50	19.25	-1	2,259	-0.04%
2021/03/29	1	18.75	0	0.00	19.40	1	2,276	0.04%
2021/03/26	13.8	19.40	1	19.15	19.10	12.8	2,238	0.57%
2021/03/25	1	18.60	2	18.83	18.75	-1	1,969	-0.05%
2021/03/24	2	18.70	0	0.00	18.65	2	1,971	0.10%
2021/03/23	12	18.79	3	19.00	18.80	9	1,940	0.46%
2021/03/22	3	18.53	3	18.65	18.50	0	1,853	0.00%
2021/03/19	1	17.75	0	0.00	18.00	1	1,795	0.06%
2021/03/18	0	0.00	5	18.12	17.85	-5	1,780	-0.28%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/02/02	0	0.00	0.8	16.00	15.95	-0.8	2,771	-0.03%
2021/02/01	0	0.00	10	16.00	16.00	-10	2,797	-0.36%
2021/01/20	5	15.70	0	0.00	15.65	5	3,145	0.16%
2021/01/19	0	0.00	0.1	16.15	16.15	-0.1	3,231	0.00%
2021/01/15	5	16.00	0	0.00	15.90	5	3,270	0.15%
2021/01/13	0	0.00	1	16.25	16.25	-1	3,417	-0.03%
2021/01/06	2	17.50	2	16.75	16.70	0	4,176	0.00%
2021/01/05	6	17.52	0	0.00	17.40	6	4,160	0.14%
2021/01/04	5	17.61	15	17.47	17.60	-10	4,079	-0.25%
2020/12/31	0	0.00	2	16.95	16.80	-2	4,058	-0.05%
2020/12/30	3	16.40	10	16.40	16.40	-7	4,166	-0.17%
2020/12/28	9	16.58	0	0.00	16.55	9	4,309	0.21%
2020/12/24	0	0.00	6	16.96	16.90	-6	4,327	-0.14%
2020/12/23	3	17.05	0	0.00	17.05	3	4,225	0.07%
2020/12/17	0	0.00	1	16.45	16.50	-1	4,337	-0.02%
2020/12/15	1	16.45	1	16.05	16.15	0	4,414	0.00%
2020/12/14	0	0.00	2	15.95	16.40	-2	4,455	-0.04%
2020/12/04	1	17.75	2	17.70	17.65	-1	4,898	-0.02%
2020/11/30	2	18.20	4	18.20	18.10	-2	5,665	-0.04%
2020/11/27	4	17.65	0	0.00	17.65	4	5,793	0.07%
2020/11/23	0	0.00	5	17.35	17.40	-5	5,892	-0.08%
2020/11/20	1	17.90	0	0.00	17.65	1	5,868	0.02%
2020/11/19	15	17.78	37	17.84	18.00	-22	5,840	-0.38%
2020/11/18	0	0.00	6	17.50	17.40	-6	5,726	-0.10%
2020/11/17	3	17.80	0	0.00	17.60	3	5,713	0.05%
2020/11/16	3	17.20	4	17.30	17.20	-1	5,674	-0.02%
2020/11/12	30	17.50	0.1	17.50	17.40	29.9	5,661	0.53%
2020/11/11	0	0.00	50	17.70	17.75	-50	5,349	-0.93%
2020/11/10	52	17.41	1	17.60	17.50	51	5,250	0.97%
2020/11/09	0	0.00	5	17.68	17.55	-5	5,251	-0.10%
2020/11/05	10	17.45	30	17.80	17.85	-20	5,226	-0.38%
2020/11/04	30	17.05	70	17.30	17.05	-40	5,278	-0.76%
2020/11/02	0	0.00	4	17.20	16.90	-4	5,261	-0.08%
2020/10/30	0	0.00	1	17.90	17.25	-1	5,256	-0.02%
2020/10/29	0	0.00	2	17.40	17.95	-2	5,249	-0.04%
2020/10/28	1	18.60	3	18.27	17.95	-2	5,241	-0.04%
2020/10/27	12	17.80	12	18.25	18.30	0	5,130	0.00%
2020/10/26	2	17.25	0	0.00	17.10	2	5,038	0.04%
2020/10/22	7	17.14	0	0.00	17.25	7	5,006	0.14%
2020/10/21	0	0.00	1	17.75	17.40	-1	4,988	-0.02%
2020/10/20	0	0.00	5	17.90	17.55	-5	4,892	-0.10%
2020/10/19	0	0.00	8	18.00	17.70	-8	4,857	-0.16%
2020/10/16	93	18.72	23	18.69	17.75	70	4,804	1.46%
2020/10/15	47	19.21	36	18.98	19.15	11	4,674	0.24%
2020/10/14	0	0.00	42	18.16	18.35	-42	4,280	-0.98%
2020/10/13	25	16.99	0	0.00	16.70	25	4,154	0.60%
2020/10/12	0	0.00	4	17.08	17.10	-4	4,218	-0.09%
2020/10/08	5	16.92	1	17.40	16.95	4	4,212	0.09%
2020/10/07	8	16.85	2	16.80	16.80	6	4,177	0.14%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,304	-0.02%
2020/09/28	1	15.40	0	0.00	15.50	1	4,267	0.02%
2020/09/25	1	15.05	0	0.00	15.00	1	4,324	0.02%
2020/09/24	1	16.45	0	0.00	16.25	1	4,258	0.02%
2020/09/22	5	16.15	0	0.00	16.10	5	4,141	0.12%
2020/09/18	1	17.65	0	0.00	16.95	1	4,087	0.02%
2020/09/17	0	0.00	4	17.15	17.15	-4	3,999	-0.10%
2020/09/16	0	0.00	0.4	16.90	16.90	-0.4	3,958	-0.01%
2020/09/14	3	16.82	0	0.00	16.70	3	3,906	0.08%
2020/09/11	20	17.35	6	17.03	16.80	14	3,911	0.36%
2020/09/10	6	18.08	5	18.50	17.50	1	3,821	0.03%
2020/09/09	1.2	16.93	1	16.85	17.70	0.2	3,772	0.01%
2020/09/08	9	16.50	7	16.71	17.00	2	3,657	0.05%
2020/09/07	3	15.98	3	16.58	15.95	0	3,424	0.00%
2020/09/04	18	15.06	17	15.28	15.30	1	3,268	0.03%
2020/09/03	0.2	15.15	2	15.40	15.25	-1.8	3,119	-0.06%
2020/09/02	6	14.23	18	14.42	14.55	-12	2,757	-0.44%
2020/08/31	33	13.41	38	13.32	13.20	-5	2,531	-0.20%
2020/08/28	0	0.00	5	13.20	13.00	-5	2,469	-0.20%
2020/08/24	0	0.00	5	12.01	12.05	-5	2,327	-0.21%
2020/08/21	0	0.00	7	12.14	12.05	-7	2,333	-0.30%
2020/08/20	10	11.62	2	11.88	11.65	8	2,358	0.34%
2020/08/19	5	12.59	0	0.00	12.55	5	2,327	0.21%
2020/08/18	6	12.93	6	12.78	12.75	0	2,312	0.00%
2020/08/14	3	12.95	3	12.82	12.85	0	2,282	0.00%
2020/08/13	5	12.85	8	12.78	12.65	-3	2,258	-0.13%
2020/08/12	8	12.89	95	12.82	12.90	-87	2,226	-3.91%
2020/08/11	10	12.73	0	0.00	12.40	10	2,175	0.46%
2020/08/10	90	13.25	2	12.95	13.20	88	2,134	4.12%
2020/08/05	0	0.00	50	12.26	12.35	-50	1,970	-2.54%
2020/08/04	0	0.00	15	12.20	12.35	-15	1,949	-0.77%
2020/08/03	67	12.43	0	0.00	12.25	67	1,920	3.49%
2020/07/28	3	10.90	0	0.00	10.80	3	1,853	0.16%
2020/07/27	0	0.00	2	11.90	11.40	-2	1,845	-0.11%
2020/07/24	1	12.15	0	0.00	12.05	1	1,802	0.06%
2020/07/21	0	0.00	2	12.75	12.40	-2	1,796	-0.11%
2020/07/17	0	0.00	7	13.33	13.05	-7	1,874	-0.37%
2020/07/16	3	13.22	4	13.21	13.10	-1	1,811	-0.06%
2020/07/15	5	13.15	5	12.82	12.40	0	1,720	0.00%
2020/07/14	10	13.73	10	13.29	13.20	0	1,683	0.00%
2020/07/13	11	13.65	10	14.12	13.55	1	1,607	0.06%
2020/07/10	4	13.38	1	11.75	13.50	3	1,452	0.21%
2020/07/09	3	12.17	0	0.00	12.30	3	1,299	0.23%
2020/07/06	0	0.00	10	11.03	11.80	-10	1,149	-0.87%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/19	3	11.60	5	11.67	11.65	-2	979	-0.20%
2020/06/18	0	0.00	11	11.60	11.90	-11	923	-1.19%
2020/06/17	0	0.00	2	11.00	10.85	-2	831	-0.24%
2020/06/16	7	11.56	0	0.00	11.40	7	782	0.89%
2020/05/29	3	9.87	0	0.00	9.97	3	572	0.52%
2020/05/28	6	9.85	0	0.00	9.80	6	569	1.05%
2020/05/27	2	10.15	1	10.10	9.99	1	558	0.18%
2020/05/25	11	9.30	0	0.00	9.30	11	522	2.11%
2020/05/08	0	0.00	3	9.35	9.31	-3	500	-0.60%
2020/05/04	3	9.31	0	0.00	9.30	3	494	0.61%
2020/04/30	1	9.27	0	0.00	9.23	1	467	0.21%
2020/04/28	0	0.00	3	9.51	9.35	-3	451	-0.66%
2020/04/20	3	8.82	0	0.00	8.82	3	238	1.26%
2020/03/26	0	0.00	3	7.21	7.21	-3	187	-1.60%
2019/10/29	0	0.00	1	10.05	10.10	-1	403	-0.25%
2019/10/23	0	0.00	5	10.00	10.00	-5	389	-1.28%
2019/10/14	3	9.89	0	0.00	9.87	3	371	0.81%
2019/10/09	3	10.20	0	0.00	9.89	3	367	0.82%
2019/09/18	0	0.00	1	9.59	9.52	-1	235	-0.43%
2019/06/26	1	10.15	0	0.00	10.10	1	266	0.38%
2019/04/25	0	0.00	0.8	11.00	11.10	-0.8	566	-0.15%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/13	0	10.40	5	10.45	10.45	-5	526	-0.95%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/11	0	0.00	10	10.48	10.45	-10	525	-1.90%
2019/02/22	0	0.00	1	11.00	11.00	-1	557	-0.18%
2019/02/21	0	0.00	2	11.15	10.95	-2	555	-0.36%
2019/02/20	5	11.30	0	0.00	11.05	5	550	0.91%
2019/02/19	10	11.35	0	0.00	11.35	10	541	1.85%
2019/02/18	0	0.00	1	11.15	10.90	-1	500	-0.20%
2019/02/14	0	0.00	3	10.50	10.75	-3	469	-0.64%
2019/02/12	3	10.25	0	0.00	10.05	3	459	0.65%
2019/01/18	31	11.36	20	11.25	11.00	11	500	2.20%
2019/01/16	0	0.00	1	10.00	10.10	-1	408	-0.24%
2019/01/04	0	0.00	1	9.53	9.54	-1	422	-0.24%
2018/12/26	1	9.84	0	0.00	9.85	1	477	0.21%
2018/12/14	0	0.00	1	10.50	10.50	-1	498	-0.20%
2018/12/13	1	10.65	2	10.58	10.70	-1	498	-0.20%
2018/12/03	1	11.15	1	11.15	10.75	0	456	0.00%
2018/11/26	0	0.00	1	10.15	9.96	-1	439	-0.23%
2018/11/16	1	10.30	0	0.00	10.30	1	563	0.18%
2018/11/06	0	0.00	1	9.90	9.92	-1	633	-0.16%
2018/11/01	0	0.00	1	9.74	9.70	-1	665	-0.15%
2018/10/31	1	8.94	3	8.79	8.94	-2	667	-0.30%
2018/10/26	1	8.15	0	0.00	8.15	1	856	0.12%
2018/10/25	1	8.10	0	0.00	8.15	1	931	0.11%
2018/10/24	1	8.66	0	0.00	8.66	1	1,250	0.08%
2018/10/19	1	8.53	0	0.00	8.85	1	1,302	0.08%
2018/10/15	1	8.89	0	0.00	8.90	1	1,403	0.07%
2018/09/10	1	11.60	0	0.00	10.90	1	3,988	0.03%
2018/08/10	1	13.15	0	0.00	13.05	1	5,084	0.02%
2018/08/07	0	0.00	1	13.80	13.75	-1	5,187	-0.02%
2018/08/06	0	0.00	7	14.27	14.10	-7	5,198	-0.13%
2018/08/03	5	14.95	0	0.00	14.30	5	5,222	0.10%
2018/08/02	3	14.30	0	0.00	14.10	3	5,176	0.06%
2018/07/31	7	13.83	9	13.98	14.35	-2	5,170	-0.04%
2018/07/25	0	0.00	2	12.60	12.65	-2	5,191	-0.04%
2018/07/24	2	12.80	0	0.00	12.65	2	5,209	0.04%
2018/07/20	0	0.00	30	12.50	12.05	-30	5,168	-0.58%
2018/07/19	20	13.03	1	12.65	12.55	19	5,137	0.37%
2018/07/18	10	12.85	0	0.00	12.85	10	5,116	0.20%
2018/07/17	1	13.15	0	0.00	13.10	1	5,096	0.02%
2018/07/16	0	0.00	1	13.70	13.45	-1	5,087	-0.02%
2018/07/13	1	13.50	1	13.45	13.45	0	5,069	0.00%
2018/07/09	0	0.00	10	14.15	14.25	-10	4,881	-0.20%
2018/07/06	10	14.70	30	14.49	14.20	-20	4,810	-0.42%
2018/07/05	1	15.00	2	14.58	14.45	-1	4,773	-0.02%
2018/06/29	1	16.30	3	16.60	15.75	-2	4,562	-0.04%
2018/06/28	5	16.85	7	16.45	16.30	-2	4,470	-0.04%
2018/06/27	39	16.89	33	16.81	16.50	6	4,373	0.14%
2018/06/26	2	16.00	10	16.15	15.95	-8	4,181	-0.19%
2018/06/25	50	17.02	28	17.19	16.90	22	4,025	0.55%
2018/06/22	6	14.78	2	15.85	15.95	4	3,499	0.11%
2018/06/20	36	14.73	24	14.64	13.80	12	3,230	0.37%
2018/06/19	0	0.00	4	14.55	14.85	-4	3,051	-0.13%
2018/06/15	0	0.00	3	13.75	13.50	-3	2,865	-0.10%
2018/06/13	1	13.50	0	0.00	13.70	1	2,807	0.04%
2018/06/12	10	14.41	2	13.60	13.90	8	2,802	0.29%
2018/06/11	0	0.00	1	13.90	14.40	-1	2,537	-0.04%
2018/06/08	0	0.00	1	12.50	13.10	-1	2,588	-0.04%
2018/06/01	2	12.00	1	12.10	11.80	1	2,341	0.04%
2018/05/31	2	11.80	1	11.75	11.55	1	2,273	0.04%
2018/05/30	1	10.80	1	10.60	11.80	0	2,215	0.00%
2018/05/23	1	11.75	0	0.00	11.75	1	2,074	0.05%
2018/05/17	1	11.55	0	0.00	11.65	1	1,975	0.05%
2018/05/14	1	11.15	0	0.00	11.00	1	1,827	0.05%
2018/05/10	0	0.00	1	12.80	11.90	-1	1,738	-0.06%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/04/30	0	0.00	4	10.73	10.75	-4	1,139	-0.35%
2018/04/27	0	0.00	7	9.83	9.78	-7	1,109	-0.63%
2018/04/17	2	9.40	0	0.00	9.40	2	1,069	0.19%
2018/04/10	2	9.90	0	0.00	9.95	2	1,052	0.19%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/03/30	1	10.35	0	0.00	10.30	1	979	0.10%
2018/03/29	5	10.90	0	0.00	10.70	5	951	0.53%
2018/03/23	0	0.00	5	12.03	11.70	-5	855	-0.58%
2018/03/22	0	0.00	24	11.35	11.35	-24	776	-3.09%
2018/03/20	2	10.40	0	0.00	10.60	2	714	0.28%
2018/03/19	0	0.00	2	10.25	10.30	-2	689	-0.29%
2018/03/16	5	11.00	0	0.00	10.85	5	655	0.76%
2018/03/15	5	11.60	0	0.00	12.00	5	587	0.85%
2018/03/14	18	11.94	2	12.55	12.10	16	541	2.95%
2018/03/09	2	10.50	0	0.00	10.55	2	285	0.70%
2018/02/09	0	0.00	13	8.40	8.36	-13	484	-2.68%
2018/02/08	0	0.00	17	8.47	8.51	-17	483	-3.51%
2018/02/07	0	0.00	11	8.64	8.51	-11	484	-2.27%
2018/02/06	0	0.00	10	8.37	8.60	-10	489	-2.04%
2018/02/02	0	0.00	20	9.39	9.31	-20	486	-4.11%
2018/01/31	0	0.00	3	9.50	9.35	-3	485	-0.62%
2018/01/30	0	0.00	13	9.38	9.43	-13	487	-2.67%
2018/01/29	0	0.00	20	9.44	9.36	-20	492	-4.07%
2018/01/26	0	0.00	15	9.49	9.45	-15	491	-3.05%
2018/01/25	0	0.00	18	9.60	9.48	-18	494	-3.64%
2018/01/24	0	0.00	22	9.62	9.60	-22	493	-4.46%
2018/01/23	0	0.00	20	9.63	9.64	-20	492	-4.06%
2018/01/19	0	0.00	26	9.62	9.89	-26	493	-5.27%
2018/01/11	0	0.00	8	9.82	9.71	-8	488	-1.64%
2018/01/10	0	0.00	9	9.92	9.81	-9	490	-1.84%
2018/01/08	0	0.00	11	9.84	9.81	-11	487	-2.26%
2018/01/05	0	0.00	4	10.10	9.98	-4	485	-0.82%
2018/01/04	0	0.00	12	9.92	10.00	-12	480	-2.50%
2018/01/03	0	0.00	10	9.89	9.96	-10	483	-2.07%
2018/01/02	0	0.00	5	9.58	9.90	-5	482	-1.04%