金麗-KY (8429)-富邦-桃園券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5.2	9.93	9.95	-5.2	317	-1.63%
2024/05/27	0	0.00	1	9.85	9.86	-1	320	-0.31%
2024/05/20	0.1	10.30	1	10.20	10.20	-0.9	319	-0.28%
2024/05/17	1	10.15	0	0.00	10.20	1	315	0.32%
2024/05/09	0	0.00	1	10.35	10.40	-1	319	-0.31%
2024/05/08	0.1	10.60	0	0.00	10.20	0.1	313	0.03%
2024/05/03	0	10.15	0	0.00	10.15	0	286	0.02%
2024/05/02	0.1	10.10	0	0.00	10.10	0.1	285	0.04%
2024/04/24	0.1	10.15	0	0.00	10.20	0.1	242	0.02%
2024/04/23	0.1	9.91	0	0.00	9.92	0.1	238	0.02%
2024/04/22	0	9.71	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.95	0	0.00	9.80	0	233	0.01%
2024/04/12	0	0.00	2	9.89	9.93	-2	242	-0.83%
2024/04/10	0.1	9.94	2	9.89	9.95	-2	249	-0.78%
2024/04/09	0	0.00	4	9.85	9.85	-4	249	-1.60%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/01	1	9.66	0	0.00	9.67	1	255	0.39%
2024/03/29	0	0.00	2	9.70	9.69	-2	255	-0.78%
2024/03/28	0	0.00	3	9.70	9.68	-3	257	-1.16%
2024/03/27	1	9.65	1	9.69	9.69	0	261	0.00%
2024/03/25	0	0.00	4	9.66	9.63	-4	272	-1.47%
2024/03/22	0.1	9.65	0.3	9.65	9.62	-0.2	274	-0.06%
2024/03/21	0	0.00	1	9.67	9.68	-1	275	-0.36%
2024/03/19	0	9.79	0	0.00	9.76	0	271	0.00%
2024/03/14	0.5	9.97	0.4	10.00	10.10	0.1	291	0.03%
2024/03/11	0	0.00	12	10.00	10.00	-12	283	-4.23%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	5	10.14	0	0.00	10.10	5	307	1.63%
2024/03/06	0	0.00	0.2	10.45	10.30	-0.2	301	-0.06%
2024/03/05	0	0.00	1	10.40	10.35	-1	302	-0.33%
2024/03/04	0.1	10.38	0	0.00	10.45	0.1	322	0.04%
2024/03/01	2	10.30	0	0.00	10.35	2	336	0.59%
2024/02/29	1.1	10.41	0	0.00	10.40	1.1	346	0.32%
2024/02/27	2	10.48	0	0.00	10.50	2	349	0.57%
2024/02/26	2	10.55	0	0.00	10.55	2	352	0.57%
2024/02/20	0.3	10.80	0.8	10.75	10.70	-0.6	344	-0.16%
2024/01/26	1	10.75	0	0.00	10.75	1	331	0.30%
2024/01/23	0	0.00	3	10.65	10.75	-3	338	-0.89%
2024/01/18	0.1	10.65	0	0.00	10.70	0.1	339	0.03%
2024/01/17	1	10.80	0	0.00	10.55	1	343	0.29%
2024/01/16	0.1	10.95	0	0.00	10.85	0.1	336	0.03%
2024/01/12	0.1	10.94	0	0.00	10.95	0.1	346	0.03%
2024/01/10	0	0.00	1	10.95	11.00	-1	383	-0.26%
2024/01/02	1	10.95	0	0.00	11.00	1	432	0.23%
2023/12/28	0	0.00	5	10.90	11.00	-5	423	-1.18%
2023/12/26	0	0.00	1	10.90	10.95	-1	421	-0.24%
2023/12/25	0.1	10.95	0	0.00	10.85	0.1	421	0.02%
2023/12/21	1	10.75	2	11.00	11.05	-1	417	-0.24%
2023/12/12	2	10.60	0	0.00	10.75	2	405	0.49%
2023/12/05	0	0.00	2	11.05	11.00	-2	375	-0.53%
2023/11/30	5	11.15	1	11.10	11.05	4	343	1.17%
2023/11/29	8	11.16	1	11.10	11.20	7	340	2.05%
2023/11/28	0	0.00	1	10.90	11.30	-1	321	-0.31%
2023/11/27	1	10.75	0	0.00	11.15	1	301	0.33%
2023/11/23	0	0.00	1	10.80	10.85	-1	281	-0.36%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.36%
2023/11/20	0.1	10.70	0	0.00	10.60	0.1	272	0.03%
2023/11/17	0	0.00	1	10.70	10.65	-1	270	-0.37%
2023/11/16	0	0.00	1	10.60	10.55	-1	270	-0.37%
2023/11/02	0	0.00	2	10.60	10.60	-2	273	-0.73%
2023/11/01	0	0.00	2	10.40	10.40	-2	274	-0.73%
2023/10/20	0	0.00	39	10.71	11.15	-39	264	-14.72%
2023/10/19	0	10.90	42	11.12	11.00	-42	258	-16.27%
2023/10/18	4	11.05	6	10.75	11.20	-2	245	-0.81%
2023/10/16	0	0.00	7	10.73	10.65	-7	212	-3.30%
2023/10/04	0	10.05	0.7	10.00	10.00	-0.7	176	-0.41%
2023/09/28	0	10.10	0	0.00	10.05	0	208	0.00%
2023/09/20	0	10.05	0	0.00	9.97	0	224	0.01%
2023/09/05	5	10.10	0	0.00	10.10	5	243	2.06%
2023/09/04	12	10.15	0	0.00	10.15	12	244	4.90%
2023/08/31	0.1	10.10	0	0.00	10.15	0.1	249	0.02%
2023/08/14	0.2	10.20	0	0.00	10.05	0.2	300	0.05%
2023/08/07	0.1	10.35	0	0.00	10.20	0.1	307	0.03%
2023/08/04	4	10.30	0	0.00	10.25	4	304	1.31%
2023/08/02	2	10.45	0	0.00	10.40	2	304	0.66%
2023/08/01	0	10.50	0	0.00	10.40	0	307	0.01%
2023/07/18	0	0.00	1	10.60	10.70	-1	295	-0.34%
2023/07/07	0	0.00	9	11.07	11.20	-9	272	-3.31%
2023/07/06	0	0.00	4	11.30	11.20	-4	268	-1.49%
2023/07/05	0	0.00	3	11.20	11.20	-3	251	-1.19%
2023/07/04	0	0.00	4	11.15	11.05	-4	245	-1.63%
2023/06/30	0	0.00	0.1	10.95	10.90	-0.1	235	-0.04%
2023/06/26	0.2	10.90	0	0.00	10.85	0.2	228	0.08%
2023/06/21	0.1	10.80	1	10.75	10.85	-1	227	-0.42%
2023/06/14	0	10.85	0	0.00	10.75	0	221	0.01%
2023/05/24	0	0.00	2.2	11.15	11.15	-2.2	231	-0.95%
2023/05/22	0	0.00	4	11.18	11.10	-4	232	-1.72%
2023/05/18	0	0.00	3	11.00	10.90	-3	218	-1.38%
2023/05/16	0	0.00	8	10.85	10.65	-8	207	-3.85%
2023/04/25	0.2	10.30	0	0.00	10.25	0.2	349	0.06%
2023/04/21	0.1	10.45	0	0.00	10.35	0.1	355	0.01%
2023/04/17	0.1	10.60	0	0.00	10.55	0.1	374	0.01%
2023/04/14	0	10.50	1	10.50	10.45	-1	375	-0.27%
2023/03/29	0.1	10.35	0	0.00	10.20	0.1	503	0.01%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/21	1	10.25	0	0.00	10.30	1	660	0.15%
2023/03/20	5	10.25	0	0.00	10.15	5	734	0.68%
2023/03/17	13	10.23	0	0.00	10.15	13	786	1.65%
2023/03/16	2	9.98	0	0.00	10.05	2	822	0.24%
2023/03/15	1	10.40	1	10.50	10.15	0	887	0.00%
2023/03/14	2	10.30	0	0.00	10.30	2	887	0.23%
2023/03/13	12	10.40	0	0.00	10.50	12	887	1.35%
2023/03/10	1	10.60	0	0.00	10.60	1	882	0.12%
2023/03/06	1	11.05	0	0.00	11.10	1	872	0.11%
2023/03/02	5	10.95	0	0.00	11.10	5	866	0.58%
2023/02/24	40	10.87	0	0.00	10.90	40	863	4.63%
2023/02/23	14	10.89	0	0.00	10.85	14	863	1.62%
2023/02/22	0	10.85	0	0.00	10.80	0	865	0.00%
2023/02/21	0	11.00	0	0.00	10.85	0	864	0.00%
2023/02/17	3	10.75	0	0.00	10.75	3	856	0.35%
2023/02/14	7	10.70	0	0.00	10.65	7	863	0.82%
2023/02/06	0	11.20	0	0.00	11.10	0	856	0.00%
2023/02/01	0.1	11.60	0	0.00	11.45	0.1	838	0.01%
2023/01/31	1	11.85	1	11.70	11.70	0	811	0.00%
2022/12/21	1	11.00	1	10.85	10.80	0	566	0.00%
2022/12/20	0.1	10.90	1	11.15	10.80	-1	553	-0.17%
2022/12/19	1	11.15	0	0.00	11.20	1	538	0.19%
2022/12/14	0	0.00	1	11.40	11.25	-1	499	-0.20%
2022/12/09	1	11.00	2	10.65	11.00	-1	339	-0.29%
2022/12/08	2	10.35	4	10.35	10.20	-2	295	-0.68%
2022/10/14	0	0.00	0.1	9.46	9.56	-0.1	188	-0.03%
2022/10/07	1	9.94	0	0.00	9.90	1	189	0.53%
2022/09/27	0	9.85	3	9.69	9.87	-3	200	-1.49%
2022/08/30	0.3	10.25	0	0.00	10.10	0.3	194	0.15%
2022/08/25	0	0.00	4	10.20	10.30	-4	201	-1.98%
2022/08/24	10	9.67	0	0.00	10.45	10	184	5.42%
2022/08/22	4	9.54	0	0.00	9.53	4	157	2.54%
2022/08/18	2	9.50	0	0.00	9.47	2	164	1.22%
2022/06/30	0.2	9.95	0	0.00	9.88	0.2	237	0.08%
2022/06/15	0	0.00	2	10.65	10.70	-2	231	-0.86%
2022/06/07	0	0.00	1	11.25	11.10	-1	229	-0.44%
2022/05/16	1	9.99	0	0.00	10.00	1	218	0.46%
2022/05/12	2	10.03	0	0.00	9.95	2	217	0.92%
2022/05/11	1	10.15	0	0.00	10.15	1	217	0.46%
2022/05/03	1	10.40	0	0.00	10.55	1	238	0.42%
2022/04/25	2	10.75	0	0.00	10.60	2	247	0.81%
2022/04/18	0.1	11.00	0	0.00	10.90	0.1	268	0.02%
2022/04/07	0	11.40	0	0.00	11.00	0	321	0.00%
2022/03/15	10	10.57	0	0.00	10.40	10	420	2.38%
2022/03/14	2	10.75	0	0.00	10.60	2	430	0.46%
2022/03/10	2	10.95	0	0.00	11.00	2	451	0.44%
2022/03/08	6	10.70	0	0.00	10.65	6	460	1.30%
2022/03/07	6	10.85	0	0.00	10.85	6	457	1.31%
2022/03/04	3	11.30	0	0.00	11.25	3	456	0.66%
2022/03/02	3	11.50	0	0.00	11.55	3	492	0.61%
2022/03/01	4	11.55	0	0.00	11.60	4	498	0.80%
2022/02/23	2	11.83	0	0.00	11.85	2	516	0.39%
2022/02/22	2	11.75	0	0.00	11.80	2	534	0.37%
2022/01/18	8	12.03	0	0.00	11.90	8	1,164	0.69%
2022/01/14	0	0.00	1	11.95	12.05	-1	1,213	-0.08%
2022/01/11	3	12.50	0	0.00	12.40	3	1,238	0.24%
2022/01/10	6	12.20	0	0.00	12.45	6	1,242	0.48%
2022/01/07	1	12.50	0	0.00	12.25	1	1,240	0.08%
2022/01/06	4	12.50	0	0.00	12.50	4	1,360	0.29%
2022/01/04	5	12.60	0	0.00	12.65	5	1,445	0.35%
2021/12/15	0	0.00	5	12.91	13.05	-5	1,714	-0.29%
2021/12/14	0	0.00	2	13.05	12.90	-2	1,724	-0.12%
2021/12/09	2	13.40	0	0.00	13.35	2	1,868	0.11%
2021/12/08	0	0.00	2	13.00	13.00	-2	1,910	-0.10%
2021/11/30	2	12.80	0	0.00	12.55	2	1,937	0.10%
2021/11/22	0	0.00	4	13.25	13.20	-4	1,907	-0.21%
2021/11/16	0	0.00	2	13.58	13.45	-2	1,910	-0.10%
2021/11/09	1	14.50	1	15.05	15.05	0	1,789	0.00%
2021/11/08	1	13.80	1	14.50	15.00	0	1,745	0.00%
2021/11/03	6	14.10	0	0.00	13.85	6	1,721	0.35%
2021/10/27	0	0.00	2	13.90	14.20	-2	1,592	-0.13%
2021/10/25	2	13.30	1	13.35	12.95	1	1,453	0.07%
2021/10/13	8	12.26	3	12.35	12.25	5	1,458	0.34%
2021/10/07	3	12.20	3	12.35	12.25	0	1,487	0.00%
2021/09/14	2	13.33	2	12.75	12.75	0	2,283	0.00%
2021/09/13	2	12.50	2	13.00	12.40	0	2,565	0.00%
2021/08/11	0	0.00	4	12.78	12.55	-4	3,910	-0.10%
2021/08/10	0	0.00	1	12.90	12.95	-1	3,900	-0.03%
2021/07/26	6	14.96	3	14.68	14.70	3	4,008	0.07%
2021/07/23	1	14.90	2	13.90	15.00	-1	3,969	-0.03%
2021/07/22	2	13.65	0	0.00	13.65	2	3,956	0.05%
2021/07/20	0	0.00	3	14.05	14.05	-3	3,953	-0.08%
2021/07/15	4	14.95	0	0.00	14.90	4	3,965	0.10%
2021/07/13	0	0.00	0	14.30	14.35	0	3,885	0.00%
2021/07/12	0	0.00	10	15.50	15.00	-10	3,819	-0.26%
2021/07/08	26	17.16	72	16.96	16.90	-46	3,665	-1.26%
2021/07/07	5	20.96	18	18.75	18.75	-13	3,495	-0.37%
2021/07/06	28	19.85	1	19.85	19.85	27	3,400	0.79%
2021/07/05	2	17.20	0	0.00	18.05	2	3,313	0.06%
2021/06/29	5	17.10	0	0.00	17.00	5	3,189	0.16%
2021/06/28	0	0.00	1	17.80	17.50	-1	3,163	-0.03%
2021/06/25	0	0.00	1.4	18.02	17.80	-1.4	3,122	-0.04%
2021/06/24	2.2	17.74	0.4	17.10	17.80	1.8	3,075	0.06%
2021/06/23	26.4	17.05	0	0.00	16.70	26.4	3,015	0.88%
2021/06/22	18.2	17.66	6	17.03	16.20	12.2	2,728	0.45%
2021/06/21	13.4	16.82	22	17.14	17.50	-8.6	2,363	-0.36%
2021/06/18	2	15.38	2	15.95	15.95	0	2,207	0.00%
2021/06/17	45.6	14.37	4	14.13	14.50	41.6	1,978	2.10%
2021/06/16	0	0.00	3	12.45	13.20	-3	1,820	-0.16%
2021/06/15	0	0.00	0.8	11.95	12.00	-0.8	1,788	-0.05%
2021/06/11	3	12.15	0	0.00	11.90	3	1,785	0.17%
2021/06/10	4	12.28	12	11.71	11.85	-8	1,771	-0.45%
2021/06/09	2	12.25	2	12.25	12.35	0	1,742	0.00%
2021/06/08	0	0.00	5	12.65	12.70	-5	1,720	-0.29%
2021/06/07	8	12.81	1	12.70	12.55	7	1,702	0.41%
2021/06/04	4	13.83	1	13.85	13.35	3	1,644	0.18%
2021/06/03	7	13.56	0	0.00	14.30	7	1,559	0.45%
2021/06/02	0	0.00	4	12.78	13.10	-4	1,472	-0.27%
2021/06/01	3	12.48	2	12.85	12.70	1	1,362	0.07%
2021/05/31	2	12.65	2	13.05	12.35	0	1,317	0.00%
2021/05/28	3	12.43	1	12.25	12.60	2	1,230	0.16%
2021/05/27	2	11.50	2	12.35	12.35	0	1,099	0.00%
2021/05/26	0	0.00	1.5	11.23	11.25	-1.5	947	-0.16%
2021/05/25	0	0.00	3	10.15	10.25	-3	856	-0.35%
2021/05/20	0	0.00	1	9.99	9.99	-1	815	-0.12%
2021/05/14	0	0.00	0.1	9.75	9.38	-0.1	771	-0.01%
2021/05/13	4	9.50	0	0.00	9.51	4	761	0.53%
2021/05/10	0	0.00	1	10.65	11.10	-1	668	-0.15%
2021/05/06	0	0.00	3	9.97	10.20	-3	632	-0.47%
2021/05/05	2	9.70	0	0.00	9.78	2	610	0.33%
2021/05/04	1	9.52	0	0.00	9.55	1	603	0.17%
2021/04/29	4	10.58	0	0.00	10.45	4	561	0.71%
2021/04/28	1	10.40	0	0.00	11.00	1	530	0.19%
2021/04/27	0	0.00	10	10.15	10.05	-10	499	-2.00%
2021/04/22	5	9.50	8	9.69	9.51	-3	462	-0.65%
2021/04/21	0	0.00	3	9.26	9.26	-3	411	-0.73%
2021/04/15	3	8.90	0	0.00	8.96	3	432	0.69%
2021/04/07	0	0.00	2.2	8.41	8.43	-2.2	585	-0.37%
2021/03/29	1	8.42	0	0.00	8.40	1	624	0.16%
2021/03/11	0	0.00	0.3	8.62	8.63	-0.3	730	-0.04%
2021/03/10	0	0.00	0.6	8.55	8.51	-0.6	735	-0.07%
2021/02/18	2	8.31	2	8.45	8.54	0	811	0.00%
2021/01/25	2	8.33	0	0.00	8.48	2	815	0.25%
2021/01/12	1	9.34	0	0.00	9.11	1	771	0.13%
2021/01/07	1	9.86	0	0.00	9.79	1	734	0.14%
2021/01/06	0	0.00	1	9.82	9.94	-1	691	-0.14%
2021/01/05	0	0.00	5	9.22	9.46	-5	567	-0.88%
2020/12/30	0	0.00	2	9.38	9.29	-2	553	-0.36%
2020/12/29	0.1	9.44	0	0.00	9.25	0.1	555	0.01%
2020/12/25	2	9.50	3	9.58	9.34	-1	569	-0.18%
2020/12/24	0	0.00	6	9.44	9.39	-6	555	-1.08%
2020/12/21	1	9.13	0	0.00	9.15	1	574	0.17%
2020/12/17	2	9.12	0	0.00	9.26	2	653	0.31%
2020/12/11	1	8.18	0	0.00	8.22	1	866	0.12%
2020/11/26	0	0.00	1	8.68	8.65	-1	799	-0.13%
2020/11/02	0.1	8.18	0	0.00	8.13	0.1	832	0.01%
2020/09/24	0	0.00	10	9.31	9.00	-10	1,060	-0.94%
2020/09/22	14	9.95	0	0.00	10.00	14	1,012	1.38%
2020/09/21	5	9.96	7	9.79	10.10	-2	950	-0.21%
2020/09/18	6	9.25	27	9.08	9.41	-21	842	-2.49%
2020/09/17	1	8.34	0	0.00	8.56	1	694	0.14%
2020/08/20	0	0.00	15	7.48	7.50	-15	668	-2.24%
2020/08/14	0	0.00	1	7.84	7.84	-1	646	-0.15%
2020/07/31	2	8.55	0	0.00	8.63	2	650	0.31%
2020/07/30	5	7.84	0	0.00	8.00	5	642	0.78%
2020/07/24	0	0.00	5	8.34	8.25	-5	650	-0.77%
2020/07/23	4	8.60	0	0.00	8.60	4	653	0.61%
2020/07/21	1	8.76	0	0.00	8.74	1	655	0.15%
2020/07/20	2	8.57	0	0.00	8.64	2	651	0.31%
2020/07/16	12	9.08	7	9.43	9.01	5	644	0.78%
2020/07/15	2	9.11	0	0.00	9.32	2	614	0.33%
2020/07/10	6	9.34	0	0.00	8.90	6	535	1.12%
2020/07/09	11	8.80	0.1	9.19	9.19	10.9	477	2.29%
2020/05/21	0	0.00	10	7.28	7.28	-10	466	-2.14%
2020/05/18	0	0.00	40	7.13	7.13	-40	468	-8.55%
2020/05/15	1	7.09	0	0.00	7.10	1	463	0.22%
2020/04/21	0	0.00	20	6.70	6.70	-20	459	-4.36%
2020/03/25	0	0.00	20	6.33	6.30	-20	476	-4.20%
2020/03/23	0	0.00	10	5.95	5.92	-10	470	-2.13%
2020/03/17	0	0.00	45	6.45	6.44	-45	446	-10.09%
2020/03/13	2	7.44	0	0.00	7.50	2	414	0.48%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2020/03/11	0	0.00	25	9.23	9.16	-25	381	-6.55%
2020/02/20	0	0.00	10	10.00	9.97	-10	411	-2.43%
2020/02/11	0	0.00	14.9	9.54	9.56	-14.9	451	-3.29%
2020/02/10	1	9.46	0	0.00	9.49	1	448	0.22%
2020/02/07	1.2	9.74	0	0.00	9.72	1.2	442	0.27%
2020/02/04	1	9.86	0	0.00	9.89	1	439	0.23%
2020/01/31	0	0.00	8	10.00	10.10	-8	424	-1.88%
2020/01/30	0	0.00	7.3	10.64	10.25	-7.3	413	-1.77%
2020/01/08	0	0.00	5	11.65	11.70	-5	391	-1.28%
2019/12/26	0	0.00	2	11.30	11.65	-2	341	-0.58%
2019/12/25	0	0.00	10	11.18	11.20	-10	323	-3.09%
2019/12/24	0	0.00	15	11.12	11.15	-15	324	-4.62%
2019/12/18	0	0.00	7.5	11.34	11.25	-7.5	318	-2.34%
2019/12/11	0	0.00	2	11.50	11.35	-2	297	-0.67%
2019/12/04	3	11.55	0	0.00	11.55	3	303	0.99%
2019/11/29	1	11.65	1	11.65	11.60	0	289	0.00%
2019/11/22	1	11.90	0	0.00	11.90	1	286	0.35%
2019/11/13	4	12.48	0	0.00	12.45	4	230	1.74%
2019/11/06	1	13.00	0	0.00	13.00	1	222	0.45%
2019/10/30	0.3	13.05	0	0.00	13.05	0.3	232	0.13%
2019/10/25	0.8	13.20	0	0.00	13.20	0.8	235	0.35%
2019/10/24	0.3	13.15	0	0.00	13.15	0.3	235	0.13%
2019/10/15	0	0.00	3	12.95	12.95	-3	253	-1.18%
2019/10/14	0	0.00	0.4	13.15	13.00	-0.4	253	-0.16%
2019/10/01	0	0.00	0.8	13.45	13.25	-0.8	252	-0.32%
2019/09/27	0	0.00	0	13.40	13.30	0	268	-0.01%
2019/09/12	0	0.00	5	13.20	13.20	-5	276	-1.81%
2019/09/11	0	0.00	5	13.30	13.30	-5	278	-1.80%
2019/09/05	0	0.00	0	13.90	13.70	0	276	-0.01%
2019/08/30	3	13.85	0	0.00	13.90	3	292	1.02%
2019/08/16	2	13.45	3	13.45	13.40	-1	299	-0.33%
2019/08/14	0	0.00	3	13.45	13.50	-3	299	-1.00%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/07	2	13.80	2	13.85	13.75	0	311	0.00%
2019/08/06	2	13.70	0	0.00	13.80	2	316	0.63%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/08/01	2	14.50	0	0.00	14.45	2	332	0.60%
2019/07/25	0	0.00	11	15.00	14.85	-11	350	-3.14%
2019/07/04	0	0.00	2	15.15	15.10	-2	532	-0.38%
2019/06/12	10	14.30	20	14.33	14.30	-10	635	-1.57%
2019/06/11	2	14.75	0	0.00	14.65	2	624	0.32%
2019/05/29	10	15.25	0	0.00	15.20	10	690	1.45%
2019/05/15	10	15.60	0	0.00	15.70	10	719	1.39%
2019/05/14	1	15.65	0	0.00	15.75	1	726	0.14%
2019/05/13	2	15.50	0	0.00	15.45	2	728	0.27%
2019/05/10	1	16.10	0	0.00	16.20	1	714	0.14%
2019/05/09	1	16.45	0	0.00	16.40	1	723	0.14%
2019/05/08	4	16.86	0	0.00	16.90	4	721	0.55%
2019/05/06	1	17.35	0	0.00	17.25	1	732	0.14%
2019/04/30	0	0.00	3	17.60	17.65	-3	754	-0.40%
2019/04/29	0.8	17.60	0	0.00	17.50	0.8	764	0.10%
2019/04/26	2	17.80	0	0.00	17.75	2	779	0.26%
2019/04/18	2	18.00	0	0.00	17.90	2	815	0.25%
2019/04/17	0	0.00	9	18.35	18.25	-9	808	-1.11%
2019/04/15	9	18.15	1	18.30	18.20	8	784	1.02%
2019/04/12	5	18.50	5	18.70	18.30	0	766	0.00%
2019/04/11	2	18.05	0	0.00	18.05	2	700	0.29%
2019/04/10	3	18.15	0	0.00	18.20	3	679	0.44%
2019/04/09	2	17.65	0	0.00	17.80	2	636	0.31%
2019/04/03	10	17.55	2	17.60	17.90	8	608	1.32%
2019/04/02	2	17.40	0	0.00	17.45	2	586	0.34%
2019/04/01	0	0.00	2	17.40	17.40	-2	579	-0.34%
2019/03/26	2	17.00	0	0.00	16.95	2	558	0.36%
2019/03/04	0	0.00	15	18.20	18.05	-15	546	-2.74%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/02/13	1	18.00	0	0.00	18.00	1	502	0.20%
2019/02/12	1	18.00	0	0.00	18.15	1	499	0.20%
2019/01/30	0	0.00	1	17.80	17.70	-1	490	-0.20%
2019/01/28	2	17.78	0	0.00	17.70	2	477	0.42%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2019/01/23	1	18.20	0	0.00	18.20	1	442	0.23%
2019/01/11	6	18.90	0	0.00	18.65	6	407	1.47%
2019/01/08	5	17.65	0	0.00	17.70	5	365	1.37%
2019/01/07	5	17.54	0	0.00	17.60	5	367	1.36%
2018/12/27	1	17.85	0	0.00	17.80	1	402	0.25%
2018/12/25	2	17.48	0	0.00	17.60	2	404	0.49%
2018/12/20	0	0.00	5	18.20	17.75	-5	412	-1.21%
2018/12/19	0	0.00	5	18.40	18.15	-5	410	-1.22%
2018/12/10	0	0.00	14	19.15	18.65	-14	417	-3.36%
2018/12/07	0	0.00	8	19.35	19.30	-8	418	-1.91%
2018/11/29	10	18.68	0	0.00	18.50	10	383	2.61%
2018/11/27	10	18.30	0	0.00	18.25	10	383	2.61%
2018/11/15	0	0.00	2	18.50	18.30	-2	392	-0.51%
2018/11/14	2	17.75	4	17.95	18.10	-2	375	-0.53%
2018/11/08	0.3	16.65	0	0.00	16.55	0.3	378	0.08%
2018/10/30	1	15.75	0	0.00	15.80	1	468	0.21%
2018/10/26	20	15.95	10	15.90	15.95	10	472	2.12%
2018/10/25	51	16.27	103.2	16.21	16.00	-52.2	471	-11.08%	大賣/
2018/10/19	1	16.55	0	0.00	16.65	1	507	0.20%
2018/10/15	0.5	17.05	0	0.00	16.95	0.5	536	0.10%
2018/10/11	32	16.90	30	16.90	16.80	2	567	0.35%
2018/10/09	1	18.70	0	0.00	18.65	1	577	0.17%
2018/10/04	2	19.43	0	0.00	19.40	2	671	0.30%
2018/10/03	1	19.70	0	0.00	19.60	1	690	0.14%
2018/10/02	2	19.85	0	0.00	19.75	2	718	0.28%
2018/10/01	0	0.00	4.8	20.07	20.15	-4.8	848	-0.57%
2018/09/28	0	0.00	0	19.75	19.70	0	890	0.00%
2018/09/19	2	19.45	0	0.00	19.50	2	1,011	0.20%
2018/09/13	0	0.00	3	19.48	19.60	-3	1,178	-0.25%
2018/09/12	2	18.70	0	0.00	18.70	2	1,200	0.17%
2018/09/10	0	0.00	1	18.90	18.70	-1	1,240	-0.08%
2018/08/29	0	0.00	2	20.15	20.15	-2	1,747	-0.11%
2018/08/20	2	19.90	0	0.00	19.80	2	1,989	0.10%
2018/08/17	1	20.25	0	0.00	20.25	1	1,995	0.05%
2018/08/15	1	20.35	0	0.00	20.30	1	2,017	0.05%
2018/08/14	0	0.00	5	20.25	20.60	-5	2,055	-0.24%
2018/07/24	0	0.00	3	22.85	22.55	-3	2,311	-0.13%
2018/07/20	3	22.40	1	22.45	22.35	2	2,294	0.09%
2018/07/18	0	0.00	2	23.55	23.40	-2	2,257	-0.09%
2018/07/13	1	24.50	1.4	24.26	24.40	-0.4	2,195	-0.02%
2018/07/12	20	24.25	1	24.50	24.05	19	2,165	0.88%
2018/07/11	0	0.00	1	23.55	23.45	-1	2,123	-0.05%
2018/07/10	12	23.26	2	23.25	23.25	10	2,104	0.48%
2018/07/09	20	23.70	0	0.00	23.30	20	2,077	0.96%
2018/07/05	1	23.10	0	0.00	23.35	1	1,900	0.05%
2018/07/04	2	24.00	0	0.00	24.00	2	1,899	0.11%
2018/07/02	0.2	24.90	0	0.00	25.05	0.2	1,849	0.01%
2018/06/27	3	25.50	1	25.35	25.15	2	1,794	0.11%
2018/06/25	1.1	26.50	0	0.00	25.95	1.1	1,725	0.06%
2018/06/22	0	0.00	5	25.70	26.35	-5	1,661	-0.30%
2018/06/21	0	0.00	2	26.10	26.00	-2	1,625	-0.12%
2018/06/20	0	0.00	2	26.00	26.15	-2	1,598	-0.13%
2018/06/15	0	0.00	4	26.58	26.45	-4	1,557	-0.26%
2018/06/14	0	0.00	1	26.50	26.70	-1	1,511	-0.07%
2018/06/13	0	0.00	3	26.55	26.85	-3	1,460	-0.21%
2018/06/12	1	26.10	7	26.06	26.20	-6	1,366	-0.44%
2018/06/11	2	26.10	23	25.13	26.40	-21	1,302	-1.61%
2018/06/08	2	24.95	0	0.00	24.80	2	1,207	0.17%
2018/06/06	12	25.61	1	25.80	25.30	11	1,191	0.92%
2018/06/05	0	0.00	21	25.01	25.30	-21	1,058	-1.98%
2018/05/31	10	25.10	25	25.00	24.40	-15	1,013	-1.48%
2018/05/30	21	24.49	0	0.00	24.20	21	980	2.14%
2018/05/29	20	24.63	19	25.00	24.45	1	963	0.10%
2018/05/28	0	0.00	6	24.99	25.10	-6	919	-0.65%
2018/05/23	20	23.60	0	0.00	23.45	20	809	2.47%
2018/05/18	1	22.50	3	22.60	23.90	-2	701	-0.28%
2018/05/17	3	21.90	67	22.36	22.85	-64	625	-10.23%
2018/05/14	0	0.00	2	21.30	21.70	-2	563	-0.35%
2018/05/11	20	19.88	15	20.05	20.95	5	518	0.96%
2018/05/09	1	19.05	0	0.00	19.05	1	484	0.21%
2018/04/30	0	0.00	2	19.50	19.70	-2	488	-0.41%
2018/04/27	2	19.30	0	0.00	19.30	2	487	0.41%
2018/04/26	0	0.00	3	19.65	19.35	-3	488	-0.61%
2018/04/24	1	19.60	0	0.00	19.40	1	495	0.20%
2018/04/19	2	20.75	0	0.00	20.60	2	492	0.41%
2018/04/13	0	0.00	25	21.35	21.25	-25	508	-4.92%
2018/04/11	0	0.00	4	21.60	21.35	-4	547	-0.73%
2018/04/10	4	21.90	1	22.10	21.50	3	603	0.50%
2018/04/02	0	0.00	1	21.65	21.50	-1	600	-0.17%
2018/03/29	0	0.00	1	22.00	21.60	-1	606	-0.16%
2018/03/22	0	0.00	2	21.95	21.75	-2	600	-0.33%
2018/03/20	0	0.00	8	21.65	21.65	-8	598	-1.34%
2018/03/19	0	0.00	3	21.65	21.65	-3	605	-0.50%
2018/03/16	0	0.00	1	22.10	21.95	-1	618	-0.16%
2018/03/15	1	21.80	21	21.75	21.70	-20	626	-3.19%
2018/03/13	21	21.34	0	0.00	21.20	21	632	3.32%
2018/03/12	9	21.29	0	0.00	21.30	9	631	1.43%
2018/03/09	60	22.58	0	0.00	22.45	60	622	9.64%
2018/03/08	12	22.28	0	0.00	22.90	12	617	1.94%
2018/03/07	16	21.36	0	0.00	21.60	16	598	2.67%
2018/03/06	49	21.16	0	0.00	21.35	49	606	8.07%
2018/03/05	45	20.89	0	0.00	20.85	45	610	7.38%
2018/02/27	1	21.25	0	0.00	21.15	1	635	0.16%
2018/02/23	5	21.20	0	0.00	21.20	5	640	0.78%
2018/02/21	1	21.70	0	0.00	21.75	1	638	0.16%
2018/02/12	0	0.00	0.1	20.65	20.65	-0.1	624	-0.01%
2018/02/09	3	18.35	0	0.00	18.80	3	607	0.49%
2018/02/07	2	20.60	0	0.00	20.55	2	602	0.33%
2018/02/05	6	22.48	0	0.00	22.50	6	588	1.02%
2018/02/01	5	23.65	0	0.00	23.50	5	596	0.84%
2018/01/30	7	23.84	0	0.00	23.75	7	591	1.18%
2018/01/26	5	24.00	0	0.00	23.95	5	605	0.83%
2018/01/25	0.3	24.05	0	0.00	24.00	0.3	610	0.04%
2018/01/22	5	24.00	0	0.00	24.05	5	618	0.81%
2018/01/18	5	24.60	0	0.00	24.55	5	673	0.74%
2018/01/17	10	24.55	0	0.00	24.45	10	753	1.33%
2018/01/05	0	0.00	0.3	26.20	26.15	-0.3	747	-0.04%
2018/01/04	0	0.00	2	26.00	26.60	-2	721	-0.28%
2018/01/03	0	0.00	2	24.60	24.75	-2	672	-0.30%
2018/01/02	0	0.00	2	24.10	24.15	-2	663	-0.30%