茂順 (9942)-富邦-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	129.00	129.50	-1	235	-0.42%
2024/05/10	1	128.00	0	0.00	130.00	1	236	0.42%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.00%
2024/04/16	0	129.00	0	0.00	128.00	0	228	0.00%
2024/03/13	0	0.00	1	136.50	137.00	-1	210	-0.48%
2024/03/11	0	0.00	1	134.35	134.50	-1	207	-0.48%
2024/03/08	0	0.00	0.2	137.50	138.00	-0.2	199	-0.11%
2024/03/06	2	138.25	0	0.00	137.50	2	194	1.03%
2024/03/05	0	0.00	0	136.50	136.50	0	198	-0.02%
2024/02/21	0	0.00	1.1	133.01	134.00	-1.1	201	-0.56%
2024/02/20	0	0.00	0.3	132.00	131.50	-0.3	200	-0.15%
2024/02/19	1	131.00	0	0.00	132.00	1	199	0.50%
2024/02/15	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/30	0	0.00	1	129.00	128.50	-1	214	-0.47%
2024/01/29	0.3	129.40	0.1	129.00	128.50	0.2	215	0.09%
2024/01/26	0.2	129.25	0	0.00	128.00	0.2	215	0.09%
2024/01/25	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.00%
2024/01/11	0	130.00	0	130.00	130.00	0	216	-0.01%
2024/01/10	0	0.00	1	130.50	129.50	-1	225	-0.44%
2024/01/09	1	131.00	0	0.00	131.00	1	231	0.43%
2024/01/08	0.1	132.00	0	133.50	131.00	0.1	231	0.03%
2024/01/04	0	0.00	2	132.50	132.50	-2	242	-0.83%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	243	0.04%
2023/12/20	0	0.00	1	134.50	134.00	-1	248	-0.40%
2023/12/19	0	0.00	0.1	135.00	133.50	-0.1	250	-0.02%
2023/12/15	0	0.00	0.1	136.00	135.50	-0.1	255	-0.02%
2023/12/14	0	0.00	0.1	135.50	135.00	-0.1	261	-0.04%
2023/12/11	0.3	135.00	0	0.00	134.50	0.3	328	0.10%
2023/12/07	1	141.00	0	0.00	139.00	1	323	0.31%
2023/12/04	0	0.00	1	141.02	141.50	-1	336	-0.31%
2023/11/30	0	0.00	1	139.50	138.50	-1	330	-0.30%
2023/11/28	0.2	136.50	0	0.00	137.00	0.2	329	0.05%
2023/11/27	0.1	136.50	0	0.00	136.00	0.1	329	0.02%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/14	0.2	134.50	0	0.00	133.50	0.2	377	0.06%
2023/11/13	1	134.00	0	0.00	134.00	1	376	0.27%
2023/11/10	1	132.50	0	0.00	132.50	1	378	0.26%
2023/11/07	0	129.00	0	0.00	129.00	0	387	0.00%
2023/11/03	0	0.00	1	128.50	128.00	-1	404	-0.25%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/23	0	127.50	0	0.00	128.50	0	494	0.00%
2023/10/20	0	0.00	1	125.00	127.50	-1	497	-0.20%
2023/10/19	0	127.00	0.2	127.00	126.50	-0.2	505	-0.04%
2023/10/18	0	129.50	0	0.00	126.50	0	508	0.00%
2023/10/13	0	132.07	0	0.00	132.50	0	509	0.00%
2023/10/12	1.1	130.15	0	0.00	131.50	1.1	515	0.22%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/06	0	134.00	0.2	134.00	133.00	-0.2	537	-0.03%
2023/10/05	0	0.00	0.1	133.00	133.00	-0.1	555	-0.02%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.00	0	0.00	133.50	0	563	0.00%
2023/10/02	0	0.00	1	133.50	134.00	-1	572	-0.17%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.01%
2023/09/25	0.1	135.00	0	0.00	134.50	0.1	582	0.02%
2023/09/20	0	135.75	0	0.00	134.00	0	592	0.01%
2023/09/19	0	138.00	0	0.00	135.00	0	596	0.00%
2023/09/18	1.1	135.00	1	134.00	135.00	0.1	588	0.01%
2023/09/15	4.5	134.04	0	0.00	131.00	4.5	573	0.79%
2023/09/08	0	0.00	1	146.50	145.50	-1	542	-0.18%
2023/09/07	1	148.50	1	148.00	146.00	0	546	0.00%
2023/09/05	0	0.00	0.1	146.00	146.50	-0.1	574	-0.01%
2023/09/01	1	147.00	0	0.00	146.50	1	583	0.17%
2023/08/28	0.1	144.00	0	0.00	142.00	0.1	613	0.02%
2023/08/25	1	144.50	1	144.50	144.00	0	627	0.00%
2023/08/21	0.4	146.00	0	0.00	144.50	0.4	654	0.05%
2023/08/17	1	135.50	0	0.00	135.50	1	631	0.16%
2023/08/16	0	0.00	2	131.00	132.00	-2	644	-0.31%
2023/08/15	0.1	134.00	0	0.00	132.50	0.1	656	0.01%
2023/08/14	1.1	138.81	0	0.00	134.00	1.1	668	0.16%
2023/08/10	2	138.00	0	0.00	138.00	2	751	0.27%
2023/08/09	1	140.00	0	0.00	139.00	1	758	0.13%
2023/08/02	0.1	137.00	0	0.00	134.50	0.1	762	0.01%
2023/08/01	1	138.50	0	0.00	137.50	1	763	0.13%
2023/07/31	0	0.00	1	149.00	148.50	-1	764	-0.13%
2023/07/24	1.1	141.07	0	0.00	141.00	1.1	845	0.12%
2023/07/21	0.1	144.00	0	0.00	144.00	0.1	847	0.01%
2023/07/20	0.1	145.50	0	0.00	143.50	0.1	847	0.01%
2023/07/13	1	153.50	1	155.00	152.50	0	857	0.00%
2023/07/12	5	154.20	1	154.50	154.50	4	849	0.47%
2023/07/11	0	0.00	0.1	148.50	149.00	-0.1	862	-0.01%
2023/07/07	1	148.00	4.1	150.23	148.00	-3.1	947	-0.33%
2023/07/06	0	0.00	7	151.50	151.50	-7	962	-0.73%
2023/07/05	1	150.04	0	0.00	149.50	1	1,048	0.10%
2023/06/28	0	0.00	9.2	147.04	147.50	-9.2	1,095	-0.84%
2023/06/27	1	145.50	11	146.00	145.50	-10	1,094	-0.91%
2023/06/21	1	149.00	0	0.00	148.50	1	1,091	0.09%
2023/06/19	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/16	2.2	152.09	1	153.00	150.50	1.2	1,084	0.11%
2023/06/15	1	149.50	1	150.00	150.50	0	1,079	0.00%
2023/06/14	0.1	152.50	0	0.00	151.00	0.1	1,071	0.01%
2023/06/13	6	152.67	0.5	152.00	153.00	5.5	1,069	0.51%
2023/06/12	1.1	153.59	3	154.00	152.50	-1.9	1,064	-0.18%
2023/06/09	2	160.00	2.2	159.77	159.50	-0.2	1,044	-0.02%
2023/06/08	0.2	155.25	4	157.50	153.50	-3.8	1,027	-0.37%
2023/06/07	0	0.00	0.5	159.50	158.00	-0.5	1,025	-0.05%
2023/06/05	1	157.00	0	0.00	157.00	1	1,021	0.10%
2023/06/02	0	0.00	1	153.00	155.00	-1	1,023	-0.10%
2023/06/01	2.3	153.51	1	154.00	153.00	1.3	1,018	0.12%
2023/05/31	0	0.00	0.5	158.50	158.50	-0.5	1,002	-0.05%
2023/05/30	1.1	156.64	0	0.00	154.50	1.1	987	0.11%
2023/05/29	0	0.00	2	157.25	155.00	-2	978	-0.20%
2023/05/26	2	158.75	1	159.00	157.50	1	957	0.10%
2023/05/25	1	159.00	0	159.50	160.00	1	954	0.10%
2023/05/24	1	160.50	0	159.50	160.50	1	953	0.10%
2023/05/23	1	160.00	2	160.25	159.50	-1	948	-0.11%
2023/05/22	3.1	160.36	0	0.00	161.00	3.1	953	0.32%
2023/05/19	0	0.00	1	160.00	157.00	-1	943	-0.11%
2023/05/18	0	0.00	5	160.00	158.50	-5	932	-0.54%
2023/05/04	1	151.50	1	150.50	150.50	0	793	0.00%
2023/04/18	0	0.00	1	141.00	142.50	-1	659	-0.15%
2023/04/14	5	144.50	5	140.50	140.50	0	637	0.00%
2023/04/13	6	142.83	10	142.80	142.50	-4	606	-0.66%
2023/04/12	1	131.50	0	0.00	132.00	1	521	0.19%
2023/04/11	3	131.67	0	0.00	132.00	3	516	0.58%
2023/04/10	6	139.92	3	135.17	132.00	3	497	0.60%
2023/04/07	1	132.00	0	0.00	135.50	1	410	0.24%
2023/03/30	0	0.00	1	120.50	121.50	-1	366	-0.27%
2023/03/17	0	0.00	2	116.50	114.50	-2	381	-0.52%
2023/03/03	1	121.50	0	0.00	120.50	1	441	0.23%
2023/03/01	2	121.50	0	0.00	120.50	2	448	0.45%
2023/02/13	0	0.00	3	119.00	118.50	-3	492	-0.61%
2023/02/01	0	0.00	1	111.00	111.00	-1	538	-0.19%
2022/12/13	0	0.00	3	104.78	102.50	-3	756	-0.40%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/02	0	0.00	2	113.00	113.00	-2	744	-0.27%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/22	0	0.00	1	114.00	112.50	-1	831	-0.12%
2022/11/17	1	112.00	0	0.00	114.00	1	816	0.12%
2022/11/15	1	110.50	0	0.00	112.50	1	810	0.12%
2022/11/08	0	0.00	10	113.00	113.00	-10	782	-1.28%
2022/11/07	1	118.00	1	117.00	117.00	0	770	0.00%
2022/11/04	1	114.00	1	113.50	113.50	0	737	0.00%
2022/11/03	0	0.00	2	110.25	112.50	-2	725	-0.28%
2022/11/01	1	104.00	1	106.00	109.50	0	714	0.00%
2022/10/27	7	106.93	7	106.50	107.00	0	686	0.00%
2022/10/25	0	0.00	1	108.00	103.00	-1	673	-0.15%
2022/10/20	0	0.00	1	103.50	104.50	-1	620	-0.16%
2022/10/19	1	110.50	0	0.00	109.00	1	582	0.17%
2022/10/18	6	104.92	0	0.00	107.50	6	537	1.12%
2022/10/13	5	102.00	0	0.00	99.30	5	474	1.05%
2022/10/12	1	98.60	0	0.00	102.00	1	462	0.22%
2022/10/11	0	0.00	4	98.60	98.10	-4	444	-0.90%
2022/10/07	1	99.50	2	98.50	99.90	-1	435	-0.23%
2022/10/06	4	103.25	0	0.00	99.50	4	432	0.92%
2022/10/04	0	0.00	2	98.20	98.20	-2	414	-0.48%
2022/09/30	1	96.70	0	0.00	97.00	1	404	0.25%
2022/09/29	2	97.50	0	0.00	96.60	2	400	0.50%
2022/09/26	0	0.00	2	98.00	97.20	-2	381	-0.52%
2022/09/23	1	101.00	0	0.00	99.00	1	374	0.27%
2022/09/22	1	98.90	0	0.00	102.00	1	366	0.27%
2022/09/19	0	0.00	6	100.00	101.00	-6	354	-1.69%
2022/09/16	1	102.50	1	103.00	102.00	0	347	0.00%
2022/09/15	1	106.50	0	0.00	106.00	1	339	0.29%
2022/09/06	7	99.49	6	100.00	99.40	1	273	0.37%
2022/08/23	1	92.40	0	0.00	92.50	1	118	0.84%
2022/08/19	0	0.00	1	93.60	95.00	-1	107	-0.93%
2022/08/18	1	94.80	0	0.00	94.70	1	100	1.00%
2022/08/04	3	86.80	0	0.00	86.00	3	44	6.80%
2022/08/01	2	86.30	0	0.00	86.30	2	48	4.14%
2022/07/26	0.2	84.70	0	0.00	84.90	0.2	46	0.43%
2022/07/20	0	0.00	0.2	84.30	83.70	-0.2	46	-0.40%
2022/07/07	0	82.90	0	0.00	83.10	0	50	0.01%
2022/07/05	0	0.00	0	83.60	83.20	0	51	-0.01%
2022/05/27	0	84.50	0	0.00	84.50	0	66	0.06%
2022/05/26	1	84.30	0	84.95	84.10	1	66	1.43%
2022/05/25	0.7	84.50	0.2	85.94	84.80	0.5	66	0.76%
2022/05/23	0.5	84.80	0	0.00	85.00	0.5	72	0.69%
2022/05/16	0	84.50	0	0.00	84.30	0	77	0.03%
2022/04/11	0	0.00	5	89.50	88.60	-5	134	-3.73%
2021/12/29	0	0.00	0.1	94.70	96.90	-0.1	149	-0.07%
2021/11/16	2	88.90	0	0.00	89.20	2	179	1.12%
2021/10/06	0	0.00	1	84.50	84.30	-1	378	-0.26%
2021/10/05	1	83.90	0	0.00	83.90	1	396	0.25%
2021/10/01	2	85.20	0	0.00	84.60	2	407	0.49%
2021/09/29	1	86.70	0	0.00	87.00	1	421	0.24%
2021/09/28	2	87.40	0	0.00	88.00	2	431	0.46%
2021/09/27	0	0.00	2	88.40	88.30	-2	440	-0.45%
2021/09/24	0	0.00	1	88.40	88.40	-1	483	-0.21%
2021/08/30	1	87.20	0	0.00	88.00	1	587	0.17%
2021/08/18	0	0.00	0	87.00	88.60	0	579	0.00%
2021/08/16	3	88.10	0	0.00	87.90	3	568	0.53%
2021/08/12	0	0.00	8	95.25	96.00	-8	552	-1.45%
2021/08/11	4	96.10	0	0.00	94.90	4	548	0.73%
2021/08/06	1	100.50	0	0.00	101.50	1	546	0.18%
2021/08/05	2	103.00	1	104.00	102.00	1	550	0.18%
2021/08/04	0	0.00	1.1	104.02	103.00	-1.1	565	-0.19%
2021/08/03	0	0.00	1	102.50	102.50	-1	564	-0.18%
2021/08/02	1	96.60	0	0.00	98.10	1	538	0.19%
2021/07/29	6	95.40	0	0.00	96.10	6	566	1.06%
2021/07/26	0	99.60	0	0.00	99.90	0	596	0.00%
2021/07/22	0	0.00	1	101.00	100.50	-1	602	-0.17%
2021/07/20	1	102.00	1	104.00	103.00	0	602	0.00%
2021/07/19	0	0.00	0.2	104.00	104.00	-0.2	605	-0.02%
2021/07/15	0	0.00	1	99.80	101.00	-1	654	-0.15%
2021/07/14	0	0.00	5	97.28	97.50	-5	665	-0.75%
2021/07/12	1	100.50	0	0.00	99.60	1	674	0.15%
2021/07/09	1	101.52	0	0.00	101.00	1	681	0.15%
2021/07/07	1	103.00	1	105.00	104.00	0	702	0.00%
2021/07/06	1	103.00	1	103.00	103.00	0	750	0.00%
2021/07/05	1	105.00	1	107.00	106.00	0	788	0.00%
2021/07/02	1	107.50	1	108.50	107.50	0	787	0.00%
2021/07/01	1	108.00	0	109.50	109.50	1	785	0.13%
2021/06/30	0	0.00	1.1	103.41	108.00	-1.1	745	-0.15%
2021/06/28	1	99.40	0	0.00	99.40	1	713	0.14%
2021/06/11	5	94.24	0	0.00	94.10	5	793	0.63%
2021/05/24	0	0.00	2	86.20	87.80	-2	955	-0.21%
2021/05/21	1	84.50	0	0.00	85.90	1	979	0.10%
2021/05/18	1	83.90	0	0.00	85.10	1	1,138	0.09%
2021/05/10	0	0.00	1	96.70	93.70	-1	1,128	-0.09%
2021/05/06	2	95.08	1	94.00	92.90	1	1,115	0.09%
2021/05/03	0	0.00	6	99.28	98.80	-6	1,046	-0.57%
2021/04/27	0	0.00	0.1	105.00	102.00	-0.1	1,028	-0.01%
2021/04/22	2	99.70	1	107.00	98.50	1	1,006	0.10%
2021/04/21	1	104.50	2	105.25	106.00	-1	962	-0.10%
2021/04/20	3	103.00	0	0.00	100.50	3	936	0.32%
2021/04/19	0	0.00	1	98.60	99.10	-1	919	-0.11%
2021/04/16	0	0.00	1.2	100.19	99.00	-1.2	916	-0.13%
2021/04/15	1	102.00	0	0.00	101.50	1	900	0.11%
2021/04/14	1	97.10	1	97.10	95.80	0	874	0.00%
2021/04/13	1	100.00	0.1	104.00	96.50	0.9	858	0.11%
2021/04/12	4	104.25	4	101.13	100.00	0	838	0.00%
2021/04/09	0	0.00	0.2	101.20	105.00	-0.2	781	-0.03%
2021/04/08	0	0.00	0.1	96.50	95.50	-0.1	735	-0.01%
2021/04/06	0	0.00	1	93.90	94.10	-1	716	-0.14%
2021/03/31	0	0.00	1.1	95.82	95.20	-1.1	704	-0.16%
2021/03/22	0	0.00	3	96.00	96.40	-3	648	-0.46%
2021/03/18	0.1	96.70	0	0.00	96.00	0.1	622	0.02%
2021/03/17	0	0.00	0.1	95.00	94.20	-0.1	590	-0.02%
2021/03/12	0	0.00	0.1	92.00	91.10	-0.1	528	-0.02%
2021/03/10	1	89.70	1	90.70	89.50	0	510	0.00%
2021/03/09	0	0.00	0.2	92.07	93.00	-0.2	492	-0.03%
2021/03/08	1	88.40	0.2	89.00	88.50	0.9	469	0.18%
2021/03/05	1	89.30	0	0.00	86.90	1	454	0.22%
2021/03/03	0	0.00	1	86.80	88.30	-1	428	-0.23%
2021/03/02	0	0.00	2	91.45	87.60	-2	418	-0.48%
2021/02/25	1	90.00	0	0.00	90.40	1	391	0.26%
2021/02/24	10	93.93	3	92.27	91.10	7	380	1.84%
2021/02/23	1	89.70	0	0.00	92.80	1	350	0.29%
2021/02/22	8	91.61	4.4	94.30	94.70	3.6	323	1.11%
2021/02/19	8	88.50	0	0.00	87.60	8	265	3.02%
2021/02/04	1	75.00	0	0.00	74.50	1	143	0.70%
2021/02/03	1	72.50	2	73.30	73.20	-1	115	-0.86%
2021/01/25	0	0.00	1	68.00	68.50	-1	92	-1.08%
2021/01/19	0	0.00	2	69.10	69.10	-2	87	-2.28%
2021/01/18	0	0.00	1	69.00	70.80	-1	83	-1.20%
2021/01/15	2	70.00	0	0.00	70.00	2	82	2.43%
2021/01/11	1	70.80	0	0.00	70.90	1	75	1.33%
2020/12/24	0	0.00	1	67.80	67.90	-1	60	-1.66%
2020/09/22	1	64.30	0	0.00	64.30	1	88	1.13%
2020/09/16	1	64.30	0	0.00	64.30	1	90	1.10%
2020/08/21	0	0.00	0.5	65.00	64.40	-0.5	113	-0.40%
2020/08/10	2	63.70	0	0.00	63.70	2	120	1.67%
2020/07/28	2	64.35	2	63.90	63.90	0	118	0.00%
2020/07/24	1	68.90	0	0.00	69.20	1	109	0.92%
2020/07/14	1	68.20	0	0.00	68.20	1	102	0.98%
2020/06/11	1	66.20	0	0.00	66.20	1	123	0.81%
2020/05/25	1	63.10	0	0.00	63.40	1	129	0.78%
2020/04/13	3	63.60	2	63.80	62.90	1	148	0.67%
2020/04/10	2	62.50	0	0.00	62.50	2	148	1.34%
2020/03/27	0.3	59.40	0	0.00	58.60	0.3	144	0.17%
2020/03/26	0.2	59.50	0	0.00	59.00	0.2	141	0.15%
2020/03/18	1	57.90	0	0.00	55.50	1	123	0.81%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2020/02/05	1	68.50	0	0.00	68.70	1	120	0.83%
2020/01/20	1	70.50	0	0.00	70.60	1	110	0.91%
2020/01/08	2	69.50	0	0.00	69.60	2	108	1.84%
2019/12/09	0.3	69.60	0	0.00	69.00	0.3	99	0.30%
2019/11/26	1	69.00	0	0.00	69.20	1	75	1.33%
2019/11/19	0	0.00	1	69.60	69.60	-1	67	-1.48%
2019/11/14	0	0.00	2	69.90	69.90	-2	65	-3.05%
2019/11/08	1	70.20	0	0.00	70.20	1	62	1.59%
2019/10/30	0	0.00	0	71.00	70.40	0	65	0.00%
2019/10/03	2	69.80	0	0.00	69.90	2	79	2.50%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/13	0	0.00	1	69.70	70.40	-1	82	-1.21%
2019/08/12	1	69.10	0	0.00	69.70	1	82	1.22%
2019/08/01	0	0.00	1	70.20	70.20	-1	81	-1.23%
2019/07/31	1	70.80	2	70.50	70.40	-1	79	-1.25%
2019/07/30	1	74.10	0	0.00	75.00	1	76	1.31%
2019/07/25	1	74.40	0	0.00	74.30	1	70	1.41%
2019/07/17	0	0.00	1	74.70	74.70	-1	69	-1.45%
2019/07/08	2	73.15	0	0.00	73.50	2	67	2.97%
2019/06/03	1	72.50	0	0.00	72.70	1	83	1.20%
2019/05/30	1	72.90	0	0.00	72.80	1	83	1.20%
2019/05/17	0	0.00	1	71.60	71.60	-1	91	-1.09%
2019/05/16	0	0.00	2	71.75	71.50	-2	92	-2.17%
2019/04/15	1	73.20	0	0.00	73.30	1	92	1.09%
2019/04/12	1	73.10	0	0.00	73.30	1	95	1.05%
2019/04/09	1	74.50	0	0.00	74.80	1	100	1.00%
2019/03/21	0	0.00	1	72.40	72.80	-1	104	-0.95%
2019/03/07	1	71.40	0	0.00	70.90	1	105	0.95%
2019/02/26	0	0.00	3	72.90	72.20	-3	102	-2.93%
2019/02/25	3	71.30	0	0.00	72.20	3	100	2.98%
2019/02/20	0	0.00	3	70.60	70.60	-3	96	-3.12%
2019/02/12	0	0.00	1	71.50	71.10	-1	97	-1.03%
2019/01/30	0	0.00	1	70.40	70.40	-1	97	-1.03%
2019/01/17	1	69.70	0	0.00	69.90	1	96	1.04%
2019/01/16	1	70.00	0	0.00	70.20	1	95	1.05%
2019/01/03	0	0.00	2	72.00	72.00	-2	81	-2.46%
2018/12/13	1	67.60	0	0.00	67.30	1	57	1.74%
2018/12/12	2	67.95	0	0.00	67.30	2	55	3.59%
2018/11/09	2	70.90	0	0.00	70.90	2	55	3.60%
2018/09/11	1	78.00	0	0.00	77.90	1	40	2.44%
2018/09/06	1	79.00	0	0.00	79.30	1	41	2.42%
2018/08/28	0	0.00	1	82.20	82.20	-1	30	-3.28%
2018/06/13	0	0.00	3	86.73	86.50	-3	35	-8.39%
2018/05/30	0	0.00	3	84.53	85.50	-3	42	-7.03%
2018/05/29	0	0.00	2	85.10	85.10	-2	42	-4.68%
2018/05/25	0	0.00	1	85.50	85.50	-1	44	-2.25%
2018/05/07	0	0.00	3	86.17	86.10	-3	56	-5.35%
2018/05/03	0	0.00	6	86.83	87.00	-6	56	-10.55%
2018/05/02	0	0.00	5	86.70	86.80	-5	57	-8.70%
2018/04/30	0	0.00	2	86.90	86.70	-2	57	-3.48%
2018/03/28	0	0.00	1	89.70	89.50	-1	70	-1.41%
2018/03/26	0.4	88.80	0	0.00	88.60	0.4	72	0.54%
2018/03/22	0	90.00	0	0.00	89.60	0	70	0.04%
2018/03/06	1	91.20	0	0.00	91.40	1	70	1.43%
2018/02/06	0	0.00	1	90.00	87.50	-1	78	-1.28%
2018/01/29	0	0.00	1	91.20	91.40	-1	83	-1.20%
2018/01/09	0	0.00	1	91.90	91.70	-1	83	-1.20%