富邦上証反1 (00634R)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.56
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	4.43	4.43	-1	250	-0.40%
2024/05/20	0	0.00	1	4.40	4.43	-1	285	-0.35%
2024/05/15	0	0.00	1	4.51	4.51	-1	367	-0.27%
2024/05/10	0	0.00	1	4.47	4.48	-1	393	-0.25%
2023/08/29	0	0.00	10	4.53	4.53	-10	707	-1.41%
2023/08/21	5	4.61	0	0.00	4.63	5	619	0.81%
2023/08/10	5	4.41	0	0.00	4.40	5	517	0.97%
2022/12/27	0	0.00	15	4.51	4.51	-15	1,279	-1.17%
2022/12/20	15	4.56	0	0.00	4.62	15	1,283	1.17%
2022/03/29	0	0.00	3	4.53	4.53	-3	1,022	-0.29%
2022/01/06	0	0.00	50	4.01	4.01	-50	444	-11.25%
2021/12/29	50	3.93	0	0.00	3.95	50	544	9.18%
2021/12/21	0	0.00	1	3.92	3.93	-1	661	-0.15%
2021/10/19	0	0.00	10	3.95	3.95	-10	844	-1.18%
2021/10/15	0	0.00	10	3.91	3.91	-10	834	-1.20%
2021/10/12	20	3.95	0	0.00	3.96	20	806	2.48%
2021/10/06	0	0.00	1	4.17	4.15	-1	723	-0.14%
2021/09/30	0	0.00	10	4.03	4.03	-10	642	-1.56%
2021/09/29	10	4.05	0	0.00	4.05	10	635	1.57%
2021/09/27	1	4.15	0	0.00	4.07	1	619	0.16%
2021/09/22	0	0.00	10	4.17	4.16	-10	600	-1.67%
2021/09/15	10	4.09	0	0.00	4.13	10	568	1.76%
2021/09/02	0	0.00	1	4.12	4.14	-1	569	-0.18%
2021/07/28	1	4.32	0	0.00	4.24	1	731	0.14%
2021/05/26	0	0.00	10	3.66	3.67	-10	1,330	-0.75%
2021/05/14	0	0.00	10	3.96	3.90	-10	1,476	-0.68%
2021/05/13	20	3.97	0	0.00	4.00	20	1,475	1.36%
2021/05/06	0	0.00	1	3.88	3.94	-1	1,499	-0.07%
2021/04/28	1	3.90	0	0.00	3.94	1	1,537	0.07%
2021/04/14	0	0.00	5	4.03	4.02	-5	1,623	-0.31%
2021/04/13	5	4.03	0	0.00	4.03	5	1,653	0.30%
2021/03/24	0	0.00	2	3.97	4.03	-2	1,727	-0.12%
2021/03/18	0	0.00	10	3.86	3.86	-10	1,749	-0.57%
2021/03/15	2	3.92	0	0.00	3.94	2	1,711	0.12%
2021/03/08	10	3.92	0	0.00	3.91	10	1,629	0.61%
2021/02/24	0	0.00	1	3.69	3.70	-1	1,635	-0.06%
2020/12/09	0	0.00	15	4.15	4.16	-15	1,338	-1.12%
2020/11/06	0	0.00	3	4.36	4.37	-3	1,516	-0.20%
2020/11/05	3	4.37	0	0.00	4.37	3	1,521	0.20%
2020/10/12	0	0.00	5	4.48	4.48	-5	2,209	-0.23%
2020/09/30	0	0.00	5	4.66	4.68	-5	2,431	-0.21%
2020/09/14	0	0.00	10	4.67	4.69	-10	2,987	-0.33%
2020/09/10	10	4.72	0	0.00	4.71	10	2,994	0.33%
2020/09/09	5	4.72	0	0.00	4.72	5	3,008	0.17%
2020/09/02	2	4.59	0	0.00	4.59	2	2,951	0.07%
2020/08/25	2	4.68	0	0.00	4.68	2	2,943	0.07%
2020/08/07	0	0.00	1	4.85	4.85	-1	2,817	-0.04%
2020/07/16	0	0.00	1	4.80	4.86	-1	2,423	-0.04%
2020/07/14	1	4.66	0	0.00	4.68	1	2,350	0.04%
2020/07/06	1	4.89	1	4.81	4.81	0	2,044	0.00%
2020/06/18	0	0.00	10	5.59	5.57	-10	2,377	-0.42%
2020/06/12	5	5.66	0	0.00	5.58	5	3,564	0.14%
2020/06/10	0	0.00	4	5.50	5.50	-4	4,106	-0.10%
2020/06/09	0	0.00	90	5.48	5.48	-90	4,701	-1.91%
2020/06/04	4	5.60	0	0.00	5.58	4	5,303	0.08%
2020/06/03	0	0.00	7	5.55	5.56	-7	5,622	-0.12%
2020/05/29	5	5.77	0	0.00	5.80	5	5,972	0.08%
2020/05/14	3	5.76	0	0.00	5.77	3	7,372	0.04%
2020/05/07	10	5.83	20	5.80	5.79	-10	8,244	-0.12%
2020/05/06	0	0.00	2	5.82	5.82	-2	8,478	-0.02%
2020/05/05	10	5.98	0	0.00	5.95	10	8,618	0.12%
2020/05/04	1	5.96	0	0.00	5.98	1	8,927	0.01%
2020/04/27	2	5.91	0	0.00	5.87	2	10,649	0.02%
2020/04/24	4	5.98	0	0.00	5.98	4	10,595	0.04%
2020/04/23	1	5.94	0	0.00	5.95	1	10,576	0.01%
2020/04/14	0	0.00	1	6.01	6.00	-1	10,447	-0.01%
2020/04/13	1	6.07	0	0.00	6.09	1	10,418	0.01%
2020/04/10	5	6.05	0	0.00	6.04	5	10,412	0.05%
2020/03/27	5	6.14	0	0.00	6.14	5	10,146	0.05%
2020/03/24	10	6.41	0	0.00	6.44	10	9,790	0.10%
2020/03/20	0	0.00	10	6.50	6.50	-10	9,464	-0.11%
2020/03/19	7	6.66	10	6.55	6.76	-3	9,146	-0.03%
2020/03/18	0	0.00	5	6.31	6.34	-5	8,677	-0.06%
2020/03/17	1	6.30	33	6.29	6.32	-32	8,510	-0.38%
2020/03/16	34	6.14	5	6.12	6.20	29	8,138	0.36%
2020/03/13	10	5.94	67	6.16	5.99	-57	7,990	-0.71%
2020/03/11	0	0.00	1	5.83	5.82	-1	7,123	-0.01%
2020/03/10	2	5.95	0	0.00	5.73	2	7,039	0.03%
2020/03/09	2	5.90	0	0.00	5.94	2	6,763	0.03%
2020/03/05	15	5.69	0	0.00	5.64	15	6,312	0.24%
2020/03/04	11	5.81	0	0.00	5.81	11	6,099	0.18%
2020/03/03	15	5.81	0	0.00	5.83	15	6,016	0.25%
2020/03/02	50	5.94	0	0.00	5.85	50	5,926	0.84%
2020/02/27	10	5.88	1	5.86	5.86	9	5,708	0.16%
2020/02/26	20	5.84	0	0.00	5.84	20	5,555	0.36%
2020/02/25	1	5.90	0	0.00	5.87	1	5,358	0.02%
2020/02/06	5	6.05	0	0.00	6.01	5	3,343	0.15%
2020/02/04	18	6.34	1	6.22	6.18	17	2,872	0.59%
2020/02/03	15	7.31	5	7.95	6.98	10	2,203	0.45%
2020/01/30	0	0.00	98	6.72	6.80	-98	1,334	-7.34%
2020/01/20	0	0.00	10	5.61	5.59	-10	979	-1.02%
2020/01/09	0	0.00	20	5.59	5.60	-20	960	-2.08%
2020/01/08	10	5.65	0	0.00	5.65	10	995	1.00%
2020/01/06	0	0.00	38	5.61	5.63	-38	1,059	-3.59%
2020/01/03	20	5.62	0	0.00	5.62	20	1,055	1.90%
2019/12/27	0	0.00	20	5.73	5.70	-20	1,061	-1.88%
2019/12/25	0	0.00	10	5.78	5.79	-10	1,064	-0.94%
2019/12/20	10	5.73	0	0.00	5.72	10	1,140	0.88%
2019/12/18	20	5.72	0	0.00	5.71	20	1,221	1.64%
2019/12/13	0	0.00	50	5.81	5.83	-50	1,141	-4.38%
2019/11/06	10	5.72	0	0.00	5.72	10	1,545	0.65%
2019/10/24	0	0.00	10	5.91	5.92	-10	1,913	-0.52%
2019/09/24	1	5.98	0	0.00	5.99	1	2,107	0.05%
2019/09/23	38	6.00	0	0.00	6.03	38	2,095	1.81%
2019/09/10	10	5.96	0	0.00	5.97	10	2,548	0.39%
2019/09/05	0	0.00	15	5.96	5.97	-15	2,646	-0.57%
2019/08/26	0	0.00	50	6.21	6.21	-50	2,875	-1.74%
2019/08/16	0	0.00	22	6.27	6.25	-22	3,093	-0.71%
2019/08/15	15	6.37	0	0.00	6.34	15	3,170	0.47%
2019/08/07	0	0.00	10	6.41	6.45	-10	3,629	-0.28%
2019/08/06	110	6.43	0	0.00	6.43	110	3,790	2.90%	大買/鉅額交易
2019/08/02	2	6.27	0	0.00	6.27	2	4,079	0.05%
2019/07/30	10	5.98	0	0.00	5.97	10	4,361	0.23%
2019/07/01	5	5.97	0	0.00	5.97	5	5,193	0.10%
2019/06/28	5	6.17	0	0.00	6.19	5	5,120	0.10%
2019/06/26	10	6.22	0	0.00	6.21	10	5,191	0.19%
2019/06/20	20	6.20	0	0.00	6.19	20	5,247	0.38%
2019/06/11	0	0.00	10	6.50	6.45	-10	4,919	-0.20%
2019/06/04	6	6.68	0	0.00	6.69	6	4,969	0.12%
2019/06/03	4	6.67	0	0.00	6.63	4	4,950	0.08%
2019/05/30	0	0.00	60	6.68	6.65	-60	4,955	-1.21%
2019/05/27	10	6.78	0	0.00	6.70	10	5,061	0.20%
2019/05/23	0	0.00	200	6.73	6.72	-200	5,082	-3.94%	大賣/鉅額交易
2019/05/21	0	0.00	50	6.70	6.61	-50	4,907	-1.02%
2019/05/15	20	6.69	2	6.60	6.56	18	4,509	0.40%
2019/05/14	250	6.73	0	0.00	6.69	250	4,442	5.63%	大買/鉅額交易
2019/05/13	10	6.66	84	6.66	6.69	-74	4,263	-1.74%
2019/05/10	119	6.69	0	0.00	6.64	119	4,130	2.88%	大買/鉅額交易
2019/05/09	25	6.64	0	0.00	6.70	25	3,828	0.65%
2019/05/02	0	0.00	4	6.21	6.21	-4	3,259	-0.12%
2019/04/26	4	6.26	0	0.00	6.24	4	3,158	0.13%
2019/04/19	5	6.09	0	0.00	6.05	5	2,941	0.17%
2019/04/16	0	0.00	1,540	6.22	6.10	-1,540	2,827	-54.47%	大賣/鉅額交易
2019/04/12	250	6.25	0	0.00	6.27	250	2,703	9.25%	大買/鉅額交易
2019/04/11	250	6.14	0	0.00	6.22	250	2,670	9.36%	大買/鉅額交易
2019/04/09	251	6.17	0	0.00	6.15	251	2,562	9.80%	大買/鉅額交易
2019/04/08	790	6.20	0	0.00	6.23	790	2,507	31.51%	大買/鉅額交易
2019/04/02	0	0.00	27	6.35	6.34	-27	2,393	-1.13%
2019/04/01	1	6.36	0	0.00	6.36	1	2,344	0.04%
2019/03/27	2	6.72	0	0.00	6.69	2	2,166	0.09%
2019/03/25	25	6.71	0	0.00	6.71	25	2,108	1.19%
2019/03/19	7	6.51	0	0.00	6.54	7	2,012	0.35%
2019/03/14	0	0.00	5	6.76	6.73	-5	1,920	-0.26%
2019/03/13	0	0.00	5	6.80	6.74	-5	1,914	-0.26%
2019/03/11	6	6.91	0	0.00	6.82	6	1,813	0.33%
2019/03/08	10	6.81	0	0.00	6.84	10	1,748	0.57%
2019/03/06	10	6.57	7	6.59	6.59	3	1,588	0.19%
2019/03/05	10	6.58	0	0.00	6.58	10	1,542	0.65%
2019/03/04	7	6.49	2	6.60	6.50	5	1,496	0.33%
2019/02/27	2	6.77	0	0.00	6.69	2	1,391	0.14%
2019/02/13	2	7.46	0	0.00	7.43	2	1,076	0.19%
2019/01/29	5	7.73	0	0.00	7.71	5	1,068	0.47%
2018/12/25	2	8.45	0	0.00	8.43	2	1,685	0.12%
2018/12/06	0	0.00	7	7.84	7.86	-7	1,832	-0.38%
2018/11/13	0	0.00	5	8.02	7.84	-5	1,940	-0.26%
2018/11/01	0	0.00	6	7.93	7.82	-6	1,980	-0.30%
2018/10/31	0	0.00	194	7.95	7.95	-194	1,965	-9.87%	大賣/鉅額交易
2018/10/25	200	7.97	0	0.00	7.97	200	1,898	10.53%	大買/鉅額交易
2018/10/24	2	7.73	0	0.00	7.80	2	1,863	0.11%
2018/10/23	2	7.79	0	0.00	7.82	2	1,818	0.11%
2018/10/22	0	0.00	200	7.87	7.65	-200	1,766	-11.32%	大賣/鉅額交易
2018/10/19	100	8.28	0	0.00	8.13	100	1,686	5.93%
2018/10/17	1	8.02	0	0.00	8.10	1	1,640	0.06%
2018/10/15	100	8.02	0	0.00	8.06	100	1,648	6.07%
2018/10/12	3	7.98	0	0.00	7.95	3	1,637	0.18%
2018/10/09	4	7.81	0	0.00	7.80	4	1,473	0.27%
2018/09/12	0	0.00	5	8.12	8.16	-5	1,443	-0.35%
2018/09/11	2	8.05	0	0.00	8.04	2	1,434	0.14%
2018/09/10	2	7.98	1	8.06	8.03	1	1,421	0.07%
2018/08/15	0	0.00	10	8.01	8.06	-10	1,079	-0.93%
2018/08/09	2	7.94	0	0.00	7.74	2	963	0.21%
2018/07/23	5	7.71	0	0.00	7.65	5	907	0.55%
2018/07/09	0	0.00	15	7.80	7.78	-15	936	-1.60%
2018/05/30	0	0.00	2	7.32	7.28	-2	1,341	-0.15%
2018/05/24	0	0.00	1	7.12	7.10	-1	1,390	-0.07%
2018/05/21	0	0.00	21	6.92	6.94	-21	1,435	-1.46%
2018/05/15	21	6.98	0	0.00	6.97	21	1,731	1.21%
2018/05/03	15	7.27	0	0.00	7.24	15	1,868	0.80%
2018/03/07	0	0.00	15	6.66	6.73	-15	1,490	-1.01%
2018/03/06	0	0.00	5	6.75	6.76	-5	1,492	-0.33%
2018/03/05	20	6.83	0	0.00	6.84	20	1,477	1.35%
2018/03/02	17	6.80	0	0.00	6.81	17	1,455	1.17%
2018/02/08	3	6.69	41	6.58	6.73	-38	1,492	-2.55%
2018/02/07	40	6.51	55	6.37	6.48	-15	1,435	-1.05%
2018/02/06	55	6.51	0	0.00	6.60	55	1,365	4.03%
2018/02/05	1	6.37	0	0.00	6.34	1	1,283	0.08%