富邦印度正2 (00653L)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	55.50	1	55.55	55.50	1	346	0.29%
2024/05/09	1	56.60	0	0.00	56.00	1	338	0.30%
2024/05/08	1	56.35	0	0.00	56.25	1	341	0.29%
2024/05/07	0	0.00	2	56.85	56.90	-2	344	-0.58%
2024/05/06	2	57.78	0	0.00	57.80	2	347	0.58%
2024/04/26	0.1	58.25	0	0.00	58.10	0.1	345	0.02%
2024/04/25	0	57.40	0	0.00	57.20	0	344	0.01%
2024/04/22	0	0.00	1	56.55	56.50	-1	365	-0.27%
2024/04/16	1	56.35	1	56.90	56.35	0	357	0.00%
2024/04/11	3	58.35	0	0.00	58.45	3	347	0.86%
2024/04/10	0	0.00	1	59.00	59.10	-1	347	-0.29%
2024/04/09	3	59.20	0	0.00	59.45	3	347	0.86%
2024/04/03	0	0.00	2	57.70	57.75	-2	344	-0.58%
2024/03/28	1	57.55	0	0.00	57.55	1	341	0.29%
2024/03/27	1	56.35	1	56.20	57.05	0	339	0.00%
2024/03/22	1	56.30	0	0.00	56.75	1	349	0.29%
2024/03/19	2.1	56.09	0	0.00	55.65	2.1	338	0.62%
2024/03/14	1	56.05	1	56.50	56.90	0	326	0.00%
2024/03/13	0	0.00	1	58.15	57.70	-1	320	-0.31%
2024/03/07	1	58.75	0	0.00	58.65	1	346	0.29%
2024/03/06	0	0.00	1	57.70	57.75	-1	344	-0.29%
2024/02/29	1	56.35	0	0.00	56.50	1	325	0.31%
2024/02/21	0	0.00	1	57.70	57.70	-1	301	-0.33%
2024/02/05	0	0.00	1	56.00	56.40	-1	284	-0.35%
2024/01/31	0	0.00	1	54.55	55.30	-1	266	-0.37%
2024/01/29	0	0.00	1	54.60	55.45	-1	258	-0.39%
2024/01/26	0	0.00	1	54.10	54.00	-1	253	-0.39%
2024/01/25	1	54.35	0	0.00	53.60	1	256	0.39%
2024/01/24	5	53.55	4	54.40	54.25	1	253	0.39%
2024/01/23	0	0.00	6	55.95	55.10	-6	245	-2.45%
2024/01/22	2	55.55	0	0.00	55.70	2	244	0.82%
2024/01/18	2	54.40	0	0.00	54.65	2	241	0.83%
2024/01/17	2	56.35	0	0.00	56.15	2	234	0.85%
2024/01/12	0	0.00	1	56.15	56.45	-1	211	-0.47%
2024/01/10	1	55.00	0	0.00	54.95	1	211	0.47%
2024/01/09	0	0.00	1	55.95	55.95	-1	208	-0.48%
2023/12/22	0	0.00	2	55.10	55.50	-2	202	-0.99%
2023/12/21	2	53.90	0	0.00	54.45	2	201	0.99%
2023/12/19	0	0.00	2	55.60	55.80	-2	193	-1.03%
2023/12/11	2	53.78	0	0.00	53.65	2	192	1.04%
2023/12/01	0	0.00	1	49.95	50.20	-1	165	-0.60%
2023/11/22	0	0.00	1	48.35	48.47	-1	167	-0.60%
2023/11/21	1	48.12	0	0.00	48.21	1	169	0.59%
2023/11/16	0	0.00	1	48.19	48.22	-1	166	-0.60%
2023/11/15	1	48.05	0	0.00	47.99	1	165	0.60%
2023/11/13	0	0.00	1	47.16	47.01	-1	163	-0.61%
2023/11/09	0	0.00	8	47.15	47.04	-8	163	-4.89%
2023/11/07	0	0.00	3	46.88	46.91	-3	167	-1.79%
2023/11/06	2	46.80	0	0.00	46.69	2	168	1.19%
2023/11/03	0	0.00	3	46.41	46.30	-3	168	-1.78%
2023/11/02	1	45.82	1	45.86	45.60	0	168	0.00%
2023/10/31	0	0.00	2	45.88	45.45	-2	179	-1.11%
2023/10/30	0	0.00	1	45.55	45.55	-1	183	-0.55%
2023/10/27	1	44.66	0	0.00	45.26	1	185	0.54%
2023/10/26	3	45.41	0	0.00	44.71	3	187	1.60%
2023/10/24	0	0.00	1	46.78	46.55	-1	190	-0.52%
2023/10/23	1	47.53	0	0.00	47.34	1	190	0.52%
2023/10/19	2	47.92	0	0.00	47.87	2	196	1.02%
2023/10/18	5	49.03	1	49.14	48.93	4	201	1.99%
2023/10/16	1	48.51	4	48.65	48.88	-3	209	-1.44%
2023/10/13	5	48.49	0	0.00	48.47	5	212	2.35%
2023/10/12	3	49.22	0	0.00	49.24	3	215	1.40%
2023/10/11	0	0.00	1	49.30	49.30	-1	218	-0.46%
2023/10/03	1	48.05	0	0.00	47.94	1	231	0.43%
2023/10/02	1	48.65	0	0.00	48.74	1	230	0.43%
2023/09/28	0	0.00	1	49.30	49.00	-1	235	-0.43%
2023/09/25	2	48.92	0	0.00	48.94	2	242	0.83%
2023/09/20	0	0.00	1	50.65	50.65	-1	252	-0.40%
2023/09/19	0	0.00	1	51.40	51.25	-1	250	-0.40%
2023/09/15	1	51.75	0	0.00	51.80	1	256	0.39%
2023/09/11	1	50.25	0	0.00	50.55	1	256	0.39%
2023/09/08	1	49.63	0	0.00	49.66	1	252	0.40%
2023/09/04	0	0.00	1	48.39	48.20	-1	257	-0.39%
2023/09/01	1	47.63	0	0.00	47.63	1	255	0.39%
2023/08/18	0	0.00	1	47.53	47.55	-1	332	-0.30%
2023/08/17	0	0.00	1	48.22	48.25	-1	340	-0.29%
2023/08/15	1	48.65	0	0.00	48.72	1	351	0.28%
2023/08/14	1	47.91	1	48.65	47.91	0	360	0.00%
2023/08/11	1	48.86	0	0.00	48.67	1	361	0.28%
2023/08/10	0	0.00	2	49.22	49.05	-2	366	-0.55%
2023/08/09	2	48.87	0	0.00	48.73	2	369	0.54%
2023/08/08	0	0.00	2	49.36	49.35	-2	378	-0.53%
2023/08/04	1	48.71	0	0.00	48.67	1	387	0.26%
2023/08/02	0	0.00	1	49.20	49.20	-1	385	-0.26%
2023/07/31	0	0.00	1	49.87	49.98	-1	384	-0.26%
2023/07/28	2	49.69	0	0.00	49.64	2	385	0.52%
2023/07/27	0	0.00	2	50.63	50.50	-2	385	-0.52%
2023/07/25	2	50.10	6	50.08	50.05	-4	401	-1.00%
2023/07/20	1	50.75	1	50.70	50.65	0	399	0.00%
2023/07/18	2	50.20	0	0.00	50.35	2	393	0.51%
2023/07/17	3	49.60	1	49.50	49.60	2	391	0.51%
2023/07/10	2	48.70	0	0.00	48.98	2	393	0.51%
2023/06/29	0	0.00	5	47.10	47.11	-5	418	-1.20%
2023/06/27	0	0.00	1	45.73	45.65	-1	407	-0.25%
2023/06/26	1	45.52	0	0.00	45.55	1	408	0.24%
2023/06/20	0	0.00	2	46.00	45.70	-2	413	-0.48%
2023/06/19	0	0.00	2	46.45	46.15	-2	415	-0.48%
2023/06/15	9	46.17	10	46.15	46.18	-1	421	-0.24%
2023/06/14	0	0.00	5	46.02	45.84	-5	425	-1.17%
2023/06/13	0	0.00	3	45.68	45.68	-3	440	-0.68%
2023/06/12	0	0.00	2	45.33	45.31	-2	444	-0.45%
2023/06/09	15	45.57	0	0.00	45.34	15	461	3.25%
2023/06/08	0	0.00	4	46.06	46.14	-4	461	-0.87%
2023/06/07	0	0.00	12	45.58	45.60	-12	471	-2.54%
2023/06/06	6	45.07	0.4	44.99	45.07	5.6	475	1.18%
2023/06/05	0	0.00	16	45.50	45.48	-16	488	-3.27%
2023/06/01	0	0.00	3	45.10	45.08	-3	511	-0.59%
2023/05/30	0	0.00	7	45.54	45.20	-7	522	-1.34%
2023/05/29	0	0.00	21.1	45.47	45.50	-21.1	491	-4.29%
2023/05/26	0	0.00	8	44.38	44.39	-8	491	-1.63%
2023/05/25	27	43.76	0	0.00	43.86	27	508	5.31%
2023/05/24	0	0.00	2	44.15	44.40	-2	518	-0.39%
2023/05/23	0	0.00	15	44.47	44.54	-15	523	-2.87%
2023/05/22	0	0.00	5	44.00	44.05	-5	519	-0.96%
2023/05/19	15	43.47	1	43.10	43.12	14	528	2.65%
2023/05/18	6	43.80	0	0.00	43.79	6	533	1.12%
2023/05/17	17.2	43.95	0	0.00	43.82	17.2	536	3.21%
2023/05/16	0.3	44.80	0	0.00	44.53	0.3	534	0.06%
2023/05/15	0	0.00	11	44.45	44.53	-11	544	-2.02%
2023/05/12	6	43.84	0	0.00	44.00	6	543	1.10%
2023/05/10	3	44.00	0	0.00	43.98	3	542	0.55%
2023/05/09	0	0.00	32	44.20	44.36	-32	551	-5.81%
2023/05/08	6	43.27	27	43.82	43.87	-21	561	-3.74%
2023/05/05	1.5	43.73	4	43.73	43.72	-2.5	584	-0.43%
2023/05/04	1	42.98	0	0.00	43.45	1	619	0.16%
2023/05/03	6.1	43.26	1	43.39	43.39	5.1	631	0.81%
2023/05/02	0	0.00	6	43.71	43.69	-6	632	-0.95%
2023/04/28	0	0.00	8	42.81	42.70	-8	645	-1.24%
2023/04/27	0	0.00	1	42.19	42.15	-1	641	-0.16%
2023/04/20	0	0.00	1	41.43	41.20	-1	643	-0.16%
2023/04/19	3	41.32	0	0.00	41.33	3	644	0.47%
2023/04/17	8	41.64	0	0.00	41.58	8	647	1.24%
2023/04/14	0	0.00	5	42.22	42.15	-5	640	-0.78%
2023/04/13	0	0.00	3	42.20	41.95	-3	636	-0.47%
2023/04/12	0	0.00	5	42.00	41.96	-5	631	-0.79%
2023/04/11	0	0.00	4	41.84	41.76	-4	627	-0.64%
2023/04/07	0	0.00	2	41.52	41.52	-2	619	-0.32%
2023/04/06	0	0.00	9	41.16	41.25	-9	615	-1.46%
2023/03/31	0	0.00	5	39.88	39.88	-5	600	-0.83%
2023/03/29	1	38.70	0	0.00	38.89	1	589	0.17%
2023/03/27	0	0.00	1	38.99	38.82	-1	585	-0.17%
2023/03/24	6	38.88	0	0.00	38.90	6	586	1.02%
2023/03/20	10	38.51	0	0.00	38.63	10	571	1.75%
2023/03/17	2	39.23	0	0.00	39.26	2	562	0.36%
2023/03/16	1	38.75	0	0.00	39.09	1	556	0.18%
2023/03/15	1	39.80	0	0.00	39.50	1	539	0.19%
2023/03/14	0.5	39.95	0	0.00	39.39	0.5	534	0.09%
2023/03/10	19	41.00	11	40.69	40.96	8	515	1.55%
2023/03/08	3	42.00	0	0.00	42.39	3	500	0.60%
2023/03/06	0	0.00	10	42.48	42.73	-10	486	-2.05%
2023/03/02	1	40.89	0	0.00	40.87	1	463	0.22%
2023/03/01	6	40.62	1	40.88	41.09	5	452	1.11%
2023/02/24	1	41.81	0	0.00	41.58	1	436	0.23%
2023/02/23	29	41.86	0	0.00	41.80	29	429	6.76%
2023/02/22	7	42.62	1	43.01	42.35	6	408	1.47%
2023/02/21	1	43.21	0	0.00	43.43	1	393	0.25%
2023/02/17	0	0.00	1	43.80	43.93	-1	385	-0.26%
2023/02/16	0	0.00	6	44.39	44.53	-6	375	-1.60%
2023/02/13	2	42.84	1	43.12	42.80	1	360	0.28%
2023/02/10	0	0.00	1	43.12	43.12	-1	348	-0.29%
2023/02/07	5	42.97	0	0.00	42.86	5	333	1.50%
2023/02/03	5	42.35	0	0.00	42.16	5	308	1.62%
2023/02/02	12	41.74	0	0.00	42.13	12	283	4.23%
2023/01/31	0	0.00	2	42.09	42.23	-2	237	-0.84%
2023/01/30	20	42.58	6	42.78	42.28	14	239	5.86%
2023/01/16	0	0.00	7	44.46	44.29	-7	219	-3.19%
2023/01/12	0	0.00	1	43.69	43.67	-1	216	-0.46%
2023/01/11	3	44.23	0	0.00	44.11	3	220	1.36%
2023/01/06	8	44.57	0	0.00	44.47	8	221	3.61%
2023/01/05	10	45.05	0	0.00	44.91	10	223	4.47%
2022/12/30	0	0.00	5	46.08	46.06	-5	224	-2.23%
2022/12/22	10	45.90	0	0.00	45.88	10	244	4.09%
2022/12/16	10	46.86	0	0.00	46.66	10	256	3.89%
2022/11/11	0	0.00	5	48.31	47.90	-5	291	-1.72%
2022/11/10	4	46.74	0	0.00	46.74	4	288	1.39%
2022/11/07	3	47.57	2	48.09	47.45	1	282	0.35%
2022/11/03	0	0.00	6	46.61	47.38	-6	279	-2.15%
2022/11/02	1	47.41	0	0.00	47.41	1	279	0.36%
2022/11/01	1	47.58	0	0.00	47.78	1	280	0.36%
2022/10/26	0	0.00	1	45.92	46.00	-1	282	-0.35%
2022/10/25	0	0.00	20	45.80	45.28	-20	281	-7.09%
2022/10/24	20	45.57	0	0.00	45.86	20	288	6.94%
2022/10/21	1	44.70	6	44.41	44.69	-5	287	-1.74%
2022/10/20	5	43.81	0	0.00	44.02	5	285	1.75%
2022/10/19	1	44.53	6	44.41	44.48	-5	285	-1.75%
2022/10/18	0	0.00	15	44.14	44.04	-15	283	-5.29%
2022/10/17	1	41.97	4	42.60	42.92	-3	280	-1.07%
2022/10/14	0	0.00	10	43.01	43.03	-10	280	-3.57%
2022/10/07	4	42.81	1	42.80	42.78	3	281	1.07%
2022/10/06	0	0.00	2	43.31	43.31	-2	281	-0.71%
2022/10/05	0	0.00	4	43.33	43.40	-4	274	-1.46%
2022/10/04	5	42.13	9	42.88	42.78	-4	273	-1.46%
2022/10/03	2	41.16	1	41.70	41.33	1	272	0.37%
2022/09/28	0	0.00	1	41.29	41.30	-1	274	-0.36%
2022/09/27	10	41.83	0	0.00	41.67	10	277	3.60%
2022/09/26	5	42.20	0	0.00	41.73	5	279	1.79%
2022/09/23	13	44.23	0	0.00	43.77	13	277	4.68%
2022/09/22	5	44.71	0	0.00	44.70	5	279	1.79%
2022/09/21	3	45.03	0	0.00	45.50	3	279	1.07%
2022/09/20	0	0.00	2	45.90	45.90	-2	283	-0.70%
2022/09/16	3	44.80	1	44.76	44.87	2	287	0.70%
2022/09/15	4	45.94	1	46.52	45.75	3	289	1.04%
2022/09/13	0	0.00	2	46.60	46.62	-2	293	-0.68%
2022/09/12	2	45.73	2	45.96	46.03	0	295	0.00%
2022/09/08	0	0.00	6	44.91	44.96	-6	308	-1.94%
2022/09/07	1	43.58	1	43.67	43.97	0	313	0.00%
2022/09/06	7	44.28	4	44.87	44.31	3	319	0.94%
2022/09/05	1	42.90	6	44.28	44.40	-5	317	-1.57%
2022/09/02	10	43.77	0	0.00	43.67	10	329	3.04%
2022/09/01	0	0.00	7	44.28	44.29	-7	331	-2.11%
2022/08/31	2	43.61	0	0.00	43.75	2	338	0.59%
2022/08/29	4	42.33	0	0.00	42.71	4	341	1.17%
2022/08/22	0	0.00	1	44.48	43.98	-1	350	-0.29%
2022/08/18	0	0.00	1	45.86	45.76	-1	363	-0.27%
2022/08/17	0	0.00	1	45.77	45.86	-1	362	-0.28%
2022/08/15	4	45.10	3	45.20	45.01	1	372	0.27%
2022/08/11	0	0.00	4	44.79	44.68	-4	388	-1.03%
2022/08/01	0	0.00	1	42.70	42.70	-1	405	-0.25%
2022/07/27	0	0.00	1	38.85	39.16	-1	410	-0.24%
2022/07/25	1	39.33	1	39.60	39.33	0	423	0.00%
2022/07/22	0	0.00	1	39.71	39.49	-1	419	-0.24%
2022/07/21	0	0.00	3	39.10	39.23	-3	419	-0.71%
2022/07/20	2	39.01	6	38.96	39.07	-4	420	-0.95%
2022/07/19	0	0.00	8	37.91	37.99	-8	419	-1.91%
2022/07/18	0	0.00	5	37.60	37.65	-5	418	-1.19%
2022/07/15	1	36.36	0	0.00	36.50	1	417	0.24%
2022/07/12	0	0.00	14	37.17	37.25	-14	424	-3.30%
2022/07/08	0	0.00	10	37.60	37.50	-10	421	-2.37%
2022/07/07	0	0.00	31	36.77	37.09	-31	417	-7.42%
2022/07/06	1	35.82	2	36.00	36.09	-1	414	-0.24%
2022/07/05	0	0.00	2	35.91	36.50	-2	413	-0.48%
2022/07/04	2	35.05	0	0.00	35.27	2	412	0.48%
2022/06/29	1	35.20	0	0.00	35.36	1	417	0.24%
2022/06/28	5	35.50	1	35.90	35.40	4	420	0.95%
2022/06/27	5	35.98	5	36.20	35.95	0	421	0.00%
2022/06/23	1	34.18	1	34.36	34.84	0	417	0.00%
2022/06/20	0	0.00	1	33.40	33.36	-1	414	-0.24%
2022/06/17	10	33.48	2	33.96	33.62	8	411	1.95%
2022/06/16	0	0.00	1	35.58	35.38	-1	397	-0.25%
2022/06/15	12	35.43	0	0.00	35.40	12	394	3.04%
2022/06/14	11	35.22	0	0.00	35.84	11	394	2.79%
2022/06/13	20	36.01	2	36.19	35.66	18	395	4.55%
2022/06/10	11	37.80	0	0.00	37.90	11	395	2.78%
2022/06/09	3	38.03	0	0.00	38.30	3	395	0.76%
2022/06/07	1	38.47	0	0.00	38.40	1	403	0.25%
2022/06/06	0	0.00	5	38.97	38.87	-5	410	-1.22%
2022/05/31	0	0.00	1	39.03	39.24	-1	447	-0.22%
2022/05/30	0	0.00	12	38.99	39.30	-12	451	-2.66%
2022/05/27	1	37.75	0	0.00	37.65	1	451	0.22%
2022/05/25	1	37.36	0	0.00	37.34	1	469	0.21%
2022/05/24	0	0.00	1	37.78	37.27	-1	488	-0.20%
2022/05/23	5	37.89	1	37.90	38.23	4	490	0.81%
2022/05/19	3	36.44	0	0.00	36.51	3	491	0.61%
2022/05/18	0	0.00	2	38.11	38.16	-2	485	-0.41%
2022/05/17	1	36.37	0	0.00	37.34	1	488	0.20%
2022/05/16	16	36.14	17	36.58	36.50	-1	499	-0.20%
2022/05/13	2	36.53	0	0.00	36.81	2	505	0.40%
2022/05/12	1	36.51	3	36.67	36.16	-2	510	-0.39%
2022/05/11	9	37.41	0	0.00	37.38	9	513	1.75%
2022/05/06	8	38.78	2	39.66	38.74	6	522	1.15%
2022/05/05	31	41.03	21	41.35	41.32	10	517	1.93%
2022/05/03	2	41.85	0	0.00	41.75	2	531	0.38%
2022/04/29	0	0.00	1	43.28	43.16	-1	532	-0.19%
2022/04/27	1	41.54	1	41.03	41.87	0	539	0.00%
2022/04/25	0	0.00	1	41.64	41.68	-1	567	-0.18%
2022/04/20	2	41.98	1	42.58	42.31	1	584	0.17%
2022/04/19	1	42.80	0	0.00	42.65	1	585	0.17%
2022/04/15	0	0.00	4	43.31	43.30	-4	596	-0.67%
2022/04/14	2	43.94	0	0.00	43.93	2	602	0.33%
2022/04/13	2	44.33	0	0.00	44.36	2	613	0.33%
2022/04/12	2	44.24	0	0.00	44.23	2	628	0.32%
2022/04/11	0	0.00	4	45.32	45.14	-4	638	-0.63%
2022/04/08	1	44.80	0	0.00	45.01	1	651	0.15%
2022/04/07	1	45.10	0	0.00	45.00	1	645	0.16%
2022/04/06	3	45.67	11	45.72	45.60	-8	650	-1.23%
2022/04/01	0	0.00	1	43.37	44.12	-1	644	-0.16%
2022/03/31	0	0.00	1	44.14	44.12	-1	647	-0.15%
2022/03/30	0	0.00	3	44.34	44.07	-3	648	-0.46%
2022/03/29	0	0.00	2	43.39	43.23	-2	649	-0.31%
2022/03/28	1	41.94	5	42.46	41.95	-4	652	-0.61%
2022/03/25	0	0.00	1	43.10	42.57	-1	654	-0.15%
2022/03/24	1	42.88	0	0.00	42.95	1	671	0.15%
2022/03/23	0	0.00	3	43.60	43.50	-3	680	-0.44%
2022/03/22	1	41.98	0	0.00	41.89	1	677	0.15%
2022/03/18	0	0.00	20	42.82	42.91	-20	682	-2.93%
2022/03/17	20	43.10	0	0.00	42.90	20	686	2.91%
2022/03/16	1	41.16	6	41.20	41.16	-5	686	-0.73%
2022/03/15	0	0.00	7	40.54	40.70	-7	696	-1.01%
2022/03/10	0	0.00	3	40.00	40.14	-3	713	-0.42%
2022/03/09	0	0.00	3	37.33	37.39	-3	701	-0.43%
2022/03/08	3	35.80	0	0.00	35.87	3	697	0.43%
2022/03/07	11	36.09	3	36.13	36.18	8	694	1.15%
2022/03/04	2	37.88	3	38.51	37.65	-1	686	-0.15%
2022/03/03	9	39.87	1	40.00	39.68	8	678	1.18%
2022/03/02	2	39.63	2	39.76	39.61	0	684	0.00%
2022/03/01	3	40.98	0	0.00	40.63	3	683	0.44%
2022/02/25	3	39.55	0	0.00	40.34	3	678	0.44%
2022/02/24	0	0.00	1	40.94	39.84	-1	667	-0.15%
2022/02/23	1	42.66	0	0.00	42.65	1	655	0.15%
2022/02/22	1	41.84	1	42.70	41.84	0	651	0.00%
2022/02/18	1	43.51	0	0.00	43.39	1	650	0.15%
2022/02/16	1	43.90	0	0.00	43.42	1	652	0.15%
2022/02/14	5	42.08	1	43.15	42.40	4	628	0.64%
2022/02/11	4	43.81	0	0.00	43.63	4	622	0.64%
2022/02/10	0	0.00	3	44.95	44.93	-3	621	-0.48%
2022/02/09	1	43.56	3	44.15	44.21	-2	620	-0.32%
2022/02/07	1	43.98	1	44.33	43.90	0	613	0.00%
2022/01/26	1	42.93	0	0.00	42.63	1	613	0.16%
2022/01/25	14	42.07	3	42.08	42.23	11	613	1.79%
2022/01/24	4	44.47	0	0.00	44.32	4	605	0.66%
2022/01/21	0	0.00	2	45.39	45.18	-2	610	-0.33%
2022/01/20	1	46.54	0	0.00	46.54	1	607	0.16%
2022/01/19	2	47.63	0	0.00	47.21	2	612	0.33%
2022/01/17	0	0.00	1	48.41	48.87	-1	604	-0.17%
2022/01/11	0	0.00	1	47.68	47.62	-1	588	-0.17%
2022/01/07	0	0.00	2	46.56	46.80	-2	581	-0.34%
2022/01/06	2	46.15	2	46.38	45.86	0	585	0.00%
2022/01/05	0	0.00	2	46.57	46.51	-2	581	-0.34%
2022/01/04	1	45.77	5	46.02	46.13	-4	569	-0.70%
2022/01/03	0	0.00	10	45.06	45.15	-10	557	-1.79%
2021/12/29	0	0.00	2	44.00	43.92	-2	552	-0.36%
2021/12/28	0	0.00	4	43.79	43.77	-4	545	-0.73%
2021/12/27	1	42.45	0	0.00	42.76	1	545	0.18%
2021/12/24	3	42.58	0	0.00	42.58	3	556	0.54%
2021/12/23	0	0.00	7	43.23	43.26	-7	551	-1.27%
2021/12/21	1	41.61	0	0.00	42.40	1	550	0.18%
2021/12/20	6	41.04	2	41.94	40.93	4	544	0.73%
2021/12/17	2	44.12	0	0.00	43.18	2	527	0.38%
2021/12/16	0	0.00	3	44.48	44.49	-3	520	-0.58%
2021/12/15	4	44.37	0	0.00	44.03	4	519	0.77%
2021/12/14	18	44.59	3	45.07	44.34	15	526	2.85%
2021/12/13	0	0.00	4	46.27	46.03	-4	517	-0.77%
2021/12/10	0	0.00	4	45.61	45.45	-4	509	-0.79%
2021/12/08	0	0.00	19	45.05	45.13	-19	491	-3.87%
2021/12/07	3	43.04	0	0.00	43.81	3	469	0.64%
2021/12/06	16	43.95	3	43.92	43.83	13	469	2.77%
2021/12/02	1	43.37	5	44.47	44.47	-4	464	-0.86%
2021/12/01	2	43.25	0	0.00	44.05	2	460	0.43%
2021/11/30	17	43.38	2	44.22	44.30	15	456	3.28%
2021/11/29	0	0.00	2	42.95	43.37	-2	450	-0.44%
2021/11/26	1	44.84	3	44.74	43.64	-2	458	-0.44%
2021/11/25	6	45.23	0	0.00	45.48	6	458	1.31%
2021/11/23	2	45.20	0	0.00	45.30	2	449	0.45%
2021/11/22	1	46.94	0	0.00	46.46	1	435	0.23%
2021/11/04	1	48.21	0	0.00	48.27	1	394	0.25%
2021/11/01	1	47.42	0	0.00	47.55	1	387	0.26%
2021/10/29	0	0.00	10	48.06	48.18	-10	385	-2.59%
2021/10/21	1	50.60	0	0.00	49.75	1	344	0.29%
2021/10/20	10	51.25	0	0.00	51.00	10	338	2.95%
2021/09/13	0	0.00	1	45.60	45.26	-1	326	-0.31%
2021/08/18	0	0.00	1	42.20	42.51	-1	357	-0.28%
2021/08/09	0	0.00	1	40.22	40.46	-1	424	-0.24%
2021/07/21	1	37.61	0	0.00	37.50	1	792	0.13%
2021/07/14	0	0.00	1	38.31	38.63	-1	980	-0.10%
2021/07/07	0	0.00	1	38.40	38.52	-1	1,189	-0.08%
2021/07/02	0	0.00	1	37.95	37.80	-1	1,285	-0.08%
2021/07/01	1	38.18	0	0.00	37.92	1	1,291	0.08%
2021/06/25	1	38.65	0	0.00	38.64	1	1,367	0.07%
2021/06/21	0	0.00	3	37.63	37.76	-3	1,468	-0.20%
2021/06/18	1	37.16	0	0.00	37.16	1	1,475	0.07%
2021/06/16	0	0.00	1	38.80	38.65	-1	1,532	-0.07%
2021/06/15	2	39.03	0	0.00	39.12	2	1,555	0.13%
2021/06/04	0	0.00	2	38.10	38.32	-2	1,678	-0.12%
2021/06/03	4	38.11	4	38.14	38.10	0	1,698	0.00%
2021/06/01	0	0.00	2	37.85	37.57	-2	1,721	-0.12%
2021/05/24	1	36.00	3	35.94	36.18	-2	1,846	-0.11%
2021/05/21	1	35.45	0	0.00	35.79	1	1,900	0.05%
2021/05/17	0	0.00	2	34.43	34.46	-2	2,030	-0.10%
2021/05/14	0	0.00	2	33.83	33.83	-2	2,050	-0.10%
2021/05/13	2	33.08	0	0.00	32.95	2	2,070	0.10%
2021/05/11	0	0.00	4	34.32	34.50	-4	2,275	-0.18%
2021/05/10	1	35.17	4	35.13	35.00	-3	2,278	-0.13%
2021/05/07	0	0.00	3	34.63	34.54	-3	2,250	-0.13%
2021/05/06	6	33.86	15	34.07	33.83	-9	2,278	-0.39%
2021/05/05	15	33.04	5	33.62	33.55	10	2,288	0.44%
2021/05/04	6	33.66	20	33.83	33.80	-14	2,350	-0.60%
2021/05/03	21	33.02	61	33.49	33.35	-40	2,383	-1.68%
2021/04/29	0	0.00	26	35.13	34.73	-26	2,383	-1.09%
2021/04/28	1	33.92	11	34.09	34.41	-10	2,339	-0.43%
2021/04/27	67	33.39	17	33.52	33.56	50	2,356	2.12%
2021/04/26	12	33.43	7	33.21	33.34	5	2,353	0.21%
2021/04/23	0	0.00	11	32.83	32.86	-11	2,363	-0.47%
2021/04/22	2	31.88	33	32.27	32.30	-31	2,358	-1.31%
2021/04/21	13	31.58	5	31.96	31.44	8	2,318	0.35%
2021/04/20	2	33.42	0	0.00	33.22	2	2,268	0.09%
2021/04/19	55	33.03	4	32.55	32.86	51	2,254	2.26%
2021/04/16	4	34.01	19	34.19	34.29	-15	2,204	-0.68%
2021/04/15	23	33.58	0	0.00	33.27	23	2,206	1.04%
2021/04/14	0	0.00	33	34.21	34.58	-33	2,204	-1.50%
2021/04/13	1	33.00	2	33.08	33.05	-1	2,182	-0.05%
2021/04/12	25	34.31	0	0.00	33.41	25	2,161	1.16%
2021/04/09	0	0.00	2	35.54	35.45	-2	2,136	-0.09%
2021/04/08	0	0.00	2	35.44	35.93	-2	2,131	-0.09%
2021/04/06	3	34.47	6	34.91	34.95	-3	2,136	-0.14%
2021/04/01	10	35.15	2	35.18	34.96	8	2,128	0.38%
2021/03/31	0	0.00	2	35.44	34.95	-2	2,126	-0.09%
2021/03/30	3	35.29	10	35.10	35.29	-7	2,146	-0.33%
2021/03/29	1	34.29	10	34.44	34.29	-9	2,170	-0.41%
2021/03/26	4	33.94	0	0.00	34.04	4	2,301	0.17%
2021/03/25	27	34.05	0	0.00	33.59	27	2,282	1.18%
2021/03/23	1	35.30	3	35.16	35.70	-2	2,294	-0.09%
2021/03/22	1	35.01	7	35.18	34.86	-6	2,288	-0.26%
2021/03/19	8	33.91	2	34.38	34.48	6	2,280	0.26%
2021/03/18	4	35.77	2	35.79	35.61	2	2,246	0.09%
2021/03/17	6	36.05	1	36.50	35.90	5	2,239	0.22%
2021/03/16	2	36.32	16	36.63	36.58	-14	2,244	-0.62%
2021/03/15	25	35.97	1	35.88	35.65	24	2,243	1.07%
2021/03/11	2	37.46	1	37.97	37.99	1	2,230	0.04%
2021/03/10	0	0.00	3	37.48	37.24	-3	2,234	-0.13%
2021/03/09	4	36.69	4	36.83	36.69	0	2,260	0.00%
2021/03/08	7	36.60	13	36.63	36.30	-6	2,276	-0.26%
2021/03/05	10	35.63	1	36.40	36.00	9	2,316	0.39%
2021/03/04	0	0.00	1	36.51	36.56	-1	2,337	-0.04%
2021/03/03	3	36.59	14	36.28	36.80	-11	2,352	-0.47%
2021/03/02	2	36.00	1	35.72	35.64	1	2,365	0.04%
2021/02/26	9	35.79	3	36.22	35.38	6	2,360	0.25%
2021/02/25	3	36.75	7	37.02	37.35	-4	2,347	-0.17%
2021/02/24	1	35.68	3	35.66	35.68	-2	2,400	-0.08%
2021/02/23	13	35.75	5	35.60	35.98	8	2,403	0.33%
2021/02/22	8	36.90	2	36.59	36.26	6	2,356	0.25%
2021/02/18	0	0.00	3	37.79	37.85	-3	2,349	-0.13%
2021/02/17	1	37.72	0	0.00	38.08	1	2,322	0.04%
2021/02/05	3	36.25	1	36.64	36.25	2	2,311	0.09%
2021/02/04	1	35.56	1	35.90	35.50	0	2,309	0.00%
2021/02/03	0	0.00	2	35.61	35.86	-2	2,330	-0.09%
2021/02/02	2	33.64	5	34.64	34.89	-3	2,393	-0.13%
2021/02/01	4	31.17	2	31.21	31.46	2	2,282	0.09%
2021/01/29	2	31.60	0	0.00	31.50	2	2,333	0.09%
2021/01/28	2	31.63	8	31.85	31.60	-6	2,497	-0.24%
2021/01/27	6	33.06	3	33.00	33.00	3	2,558	0.12%
2021/01/26	7	33.21	10	33.32	32.67	-3	2,609	-0.11%
2021/01/25	13	34.41	6	34.25	34.30	7	2,560	0.27%
2021/01/22	1	34.97	3	35.24	34.97	-2	2,547	-0.08%
2021/01/21	2	35.80	0	0.00	35.86	2	2,601	0.08%
2021/01/19	0	0.00	2	34.13	34.65	-2	2,596	-0.08%
2021/01/18	3	33.98	0	0.00	33.84	3	2,586	0.12%
2021/01/14	1	35.20	0	0.00	35.04	1	2,582	0.04%
2021/01/12	0	0.00	1	34.64	34.64	-1	2,625	-0.04%
2021/01/08	0	0.00	2	33.89	33.95	-2	2,762	-0.07%
2021/01/07	3	33.63	0	0.00	33.54	3	2,806	0.11%
2021/01/04	0	0.00	1	33.14	32.87	-1	2,974	-0.03%
2020/12/31	1	32.69	1	32.80	32.69	0	3,071	0.00%
2020/12/29	0	0.00	1	32.62	32.35	-1	3,385	-0.03%
2020/12/28	0	0.00	3	32.09	32.11	-3	3,599	-0.08%
2020/12/24	0	0.00	3	31.44	31.50	-3	3,732	-0.08%
2020/12/23	0	0.00	18	30.42	30.75	-18	3,828	-0.47%
2020/12/22	33	30.03	27	29.81	29.87	6	3,936	0.15%
2020/12/17	0	0.00	1	31.55	31.70	-1	4,395	-0.02%
2020/12/15	0	0.00	1	30.57	30.48	-1	4,463	-0.02%
2020/12/14	2	31.02	0	0.00	30.84	2	4,583	0.04%
2020/12/11	20	30.81	0	0.00	31.03	20	4,635	0.43%
2020/12/10	0	0.00	25	30.54	30.58	-25	4,701	-0.53%
2020/12/09	1	30.46	1	30.65	30.70	0	4,778	0.00%
2020/12/08	0	0.00	23	30.43	30.43	-23	4,883	-0.47%
2020/12/07	0	0.00	4	29.80	29.95	-4	4,962	-0.08%
2020/12/03	1	29.32	3	29.32	29.46	-2	5,128	-0.04%
2020/12/02	1	29.08	10	29.15	29.16	-9	5,251	-0.17%
2020/12/01	20	28.76	17	28.68	29.10	3	5,419	0.06%
2020/11/30	17	28.40	0	0.00	28.11	17	5,460	0.31%
2020/11/27	5	28.65	18	28.75	28.63	-13	5,562	-0.23%
2020/11/26	30	28.24	2	28.49	28.17	28	5,940	0.47%
2020/11/25	0	0.00	2	29.11	28.90	-2	5,993	-0.03%
2020/11/24	0	0.00	5	28.61	28.95	-5	6,073	-0.08%
2020/11/23	4	28.35	0	0.00	28.21	4	6,192	0.06%
2020/11/20	6	27.89	0	0.00	27.93	6	6,204	0.10%
2020/11/19	0	0.00	2	28.40	28.47	-2	6,275	-0.03%
2020/11/18	3	28.26	0	0.00	28.31	3	6,307	0.05%
2020/11/16	0	0.00	1	28.24	28.14	-1	6,502	-0.02%
2020/11/13	6	27.17	2	27.24	27.54	4	6,658	0.06%
2020/11/12	0	0.00	1	27.82	27.50	-1	6,794	-0.01%
2020/11/11	0	0.00	1	27.46	27.72	-1	7,104	-0.01%
2020/11/10	3	27.14	3	27.31	27.09	0	7,104	0.00%
2020/11/09	1	26.33	1	26.40	26.35	0	7,098	0.00%
2020/11/06	1	25.15	10	25.30	25.27	-9	7,296	-0.12%
2020/11/05	10	24.85	46	24.96	24.94	-36	7,302	-0.49%
2020/11/04	18	23.68	23	24.08	23.97	-5	7,265	-0.07%
2020/11/03	0	0.00	18	23.72	23.83	-18	7,294	-0.25%
2020/11/02	27	23.13	0	0.00	23.09	27	7,479	0.36%
2020/10/30	17	23.17	0	0.00	23.24	17	7,624	0.22%
2020/10/29	21	23.29	0	0.00	23.35	21	7,825	0.27%
2020/10/28	0	0.00	3	24.06	23.93	-3	7,978	-0.04%
2020/10/27	6	23.64	5	23.86	23.94	1	8,225	0.01%
2020/10/22	2	24.22	0	0.00	24.31	2	8,673	0.02%
2020/10/21	0	0.00	14	24.60	24.63	-14	8,792	-0.16%
2020/10/19	0	0.00	21	24.27	24.24	-21	8,986	-0.23%
2020/10/16	24	23.69	0	0.00	23.79	24	9,112	0.26%
2020/10/15	0	0.00	2	24.73	24.50	-2	9,136	-0.02%
2020/10/14	0	0.00	5	24.12	24.14	-5	9,320	-0.05%
2020/10/13	0	0.00	16	24.49	24.68	-16	9,517	-0.17%
2020/10/12	4	24.63	5	24.65	24.62	-1	9,779	-0.01%
2020/10/08	10	23.94	16	24.11	24.25	-6	9,926	-0.06%
2020/10/07	0	0.00	106	23.48	23.64	-106	10,017	-1.06%	大賣/鉅額交易
2020/10/06	10	22.95	53	23.17	23.14	-43	9,933	-0.43%
2020/10/05	0	0.00	35	22.65	22.97	-35	10,119	-0.35%
2020/09/30	15	21.78	5	21.95	21.97	10	10,114	0.10%
2020/09/29	0	0.00	10	22.08	21.80	-10	10,357	-0.10%
2020/09/28	0	0.00	60	21.47	21.72	-60	10,602	-0.57%
2020/09/25	45	20.72	3	20.73	20.64	42	10,751	0.39%
2020/09/24	43	21.07	0	0.00	20.79	43	10,929	0.39%
2020/09/23	24	21.73	6	21.92	21.91	18	11,140	0.16%
2020/09/22	132	22.02	5	22.20	21.71	127	11,429	1.11%	大買/鉅額交易
2020/09/21	1	22.96	0	0.00	22.95	1	11,336	0.01%
2020/09/18	0	0.00	40	23.29	23.26	-40	11,788	-0.34%
2020/09/17	0	0.00	1	23.37	23.26	-1	12,153	-0.01%
2020/09/16	0	0.00	4	23.17	23.20	-4	12,560	-0.03%
2020/09/15	1	22.96	0	0.00	22.99	1	13,012	0.01%
2020/09/14	45	23.06	9	23.25	23.26	36	13,339	0.27%
2020/09/11	1	22.70	19	22.86	22.96	-18	13,538	-0.13%
2020/09/10	2	22.40	136	22.48	22.68	-134	13,801	-0.97%	大賣/鉅額交易
2020/09/09	86	22.17	0	0.00	22.19	86	14,076	0.61%
2020/09/08	10	22.57	40	22.75	22.80	-30	14,310	-0.21%
2020/09/07	21	22.49	0	0.00	22.38	21	14,763	0.14%
2020/09/04	80	22.81	83	22.90	22.74	-3	14,918	-0.02%
2020/09/03	1	23.34	29	23.36	23.38	-28	15,143	-0.18%
2020/09/02	20	23.10	12	23.36	23.09	8	15,367	0.05%
2020/09/01	55	22.90	22	23.17	23.15	33	15,515	0.21%
2020/08/31	0	0.00	1	24.32	24.06	-1	15,305	-0.01%
2020/08/28	0	0.00	1	23.66	23.71	-1	15,530	-0.01%
2020/08/27	1	23.54	17	23.53	23.58	-16	15,754	-0.10%
2020/08/26	0	0.00	5	23.14	23.15	-5	15,887	-0.03%
2020/08/25	15	23.18	18	23.19	23.02	-3	16,399	-0.02%
2020/08/24	1	22.90	10	22.94	22.97	-9	16,625	-0.05%
2020/08/21	0	0.00	20	22.83	22.85	-20	17,167	-0.12%
2020/08/20	43	22.43	9	22.62	22.58	34	17,356	0.20%
2020/08/19	0	0.00	9	23.00	23.02	-9	17,346	-0.05%
2020/08/18	0	0.00	90	22.47	22.55	-90	17,286	-0.52%
2020/08/17	94	22.30	6	22.28	22.27	88	17,384	0.51%
2020/08/14	0	0.00	12	22.52	22.61	-12	17,300	-0.07%
2020/08/13	0	0.00	5	22.63	22.65	-5	17,453	-0.03%
2020/08/12	17	22.27	1	22.28	22.30	16	17,710	0.09%
2020/08/11	3	22.74	0	0.00	22.72	3	17,884	0.02%
2020/08/10	0	0.00	5	22.33	22.53	-5	18,287	-0.03%
2020/08/07	0	0.00	6	22.02	21.97	-6	18,452	-0.03%
2020/08/06	1	21.85	1	21.99	22.05	0	18,903	0.00%
2020/08/05	41	21.72	11	21.84	22.09	30	19,030	0.16%
2020/08/04	21	21.20	18	21.39	21.46	3	19,114	0.02%
2020/08/03	7	21.33	2	21.61	21.29	5	19,008	0.03%
2020/07/31	23	21.89	5	21.99	21.83	18	19,116	0.09%
2020/07/30	24	22.29	3	22.41	22.48	21	19,237	0.11%
2020/07/29	52	22.44	56	22.49	22.44	-4	19,316	-0.02%
2020/07/28	0	0.00	40	22.00	21.96	-40	19,327	-0.21%
2020/07/27	7	21.82	10	22.17	21.80	-3	19,312	-0.02%
2020/07/24	12	21.94	12	22.08	21.67	0	19,252	0.00%
2020/07/23	0	0.00	15	21.99	22.02	-15	19,201	-0.08%
2020/07/22	67	22.03	4	22.08	21.97	63	19,193	0.33%
2020/07/21	5	21.81	1	21.83	21.85	4	19,088	0.02%
2020/07/20	14	21.20	75	21.02	21.25	-61	19,056	-0.32%
2020/07/17	47	20.48	109	20.58	20.56	-62	18,909	-0.33%	大賣/
2020/07/16	73	20.13	16	20.13	20.06	57	18,828	0.30%
2020/07/15	52	20.31	32	20.55	20.55	20	18,651	0.11%
2020/07/14	43	20.32	1	20.54	20.08	42	18,546	0.23%
2020/07/13	3	20.73	1	20.71	20.91	2	18,515	0.01%
2020/07/10	5	20.59	14	20.60	20.47	-9	18,472	-0.05%
2020/07/09	52	20.41	16	20.55	20.48	36	18,266	0.20%
2020/07/08	16	20.63	30	20.62	20.56	-14	18,131	-0.08%
2020/07/07	34	20.45	32	20.48	20.31	2	17,900	0.01%
2020/07/06	23	20.21	26	20.06	20.32	-3	17,708	-0.02%
2020/07/03	17	19.80	12	19.85	19.76	5	17,615	0.03%
2020/07/02	13	19.37	79	19.41	19.45	-66	17,414	-0.38%
2020/07/01	27	18.66	12	18.86	18.80	15	17,064	0.09%
2020/06/30	22	18.84	6	18.86	18.83	16	16,763	0.10%
2020/06/29	37	18.52	62	18.48	18.48	-25	16,676	-0.15%
2020/06/24	56	19.35	61	19.48	19.29	-5	16,236	-0.03%
2020/06/23	37	18.70	106	18.92	18.92	-69	15,930	-0.43%	大賣/
2020/06/22	22	18.59	36	18.78	18.71	-14	15,517	-0.09%
2020/06/19	19	17.89	82	18.09	18.05	-63	15,106	-0.42%
2020/06/18	48	17.04	21	17.24	17.28	27	14,763	0.18%
2020/06/17	58	17.32	48	17.31	17.31	10	14,508	0.07%
2020/06/16	42	17.72	43	17.76	17.78	-1	14,153	-0.01%
2020/06/15	55	17.04	24	17.29	16.92	31	13,806	0.22%
2020/06/12	16	16.50	12	16.72	16.81	4	13,479	0.03%
2020/06/11	47	17.99	44	18.06	17.90	3	12,947	0.02%
2020/06/10	56	18.16	11	18.27	18.27	45	12,633	0.36%
2020/06/09	38	18.48	20	18.70	18.74	18	12,249	0.15%
2020/06/08	53	18.81	18	18.71	18.78	35	11,952	0.29%
2020/06/05	28	18.07	30	18.04	18.10	-2	11,676	-0.02%
2020/06/04	41	18.15	58	18.42	18.05	-17	11,487	-0.15%
2020/06/03	19	18.15	14	18.24	18.21	5	11,171	0.04%
2020/06/02	23	17.26	22	17.30	17.30	1	10,885	0.01%
2020/06/01	23	16.77	22	17.17	17.20	1	10,624	0.01%
2020/05/29	6	15.77	38	15.87	15.94	-32	10,034	-0.32%
2020/05/28	2	15.56	106	15.72	15.85	-104	9,744	-1.07%	大賣/鉅額交易
2020/05/27	16	14.61	20	14.81	14.88	-4	9,168	-0.04%
2020/05/26	20	15.00	25	15.01	14.93	-5	8,921	-0.06%
2020/05/25	0	0.00	1	14.70	14.77	-1	8,735	-0.01%
2020/05/22	0	0.00	5	14.68	14.41	-5	8,614	-0.06%
2020/05/21	3	14.87	0	0.00	14.93	3	8,357	0.04%
2020/05/20	24	14.26	20	14.43	14.43	4	8,105	0.05%
2020/05/19	23	14.29	32	14.65	14.65	-9	7,896	-0.11%
2020/05/18	67	14.81	1	14.85	14.10	66	7,529	0.88%
2020/05/15	47	15.15	11	15.00	14.84	36	7,095	0.51%
2020/05/14	28	15.47	23	15.49	15.36	5	6,591	0.08%
2020/05/13	30	16.15	93	15.81	15.99	-63	6,277	-1.00%
2020/05/12	27	15.19	4	15.15	14.96	23	5,697	0.40%
2020/05/11	33	15.93	10	15.81	15.90	23	5,315	0.43%
2020/05/08	17	15.63	30	15.63	15.71	-13	5,064	-0.26%
2020/05/07	33	15.27	8	15.28	15.33	25	4,906	0.51%
2020/05/06	52	15.35	25	15.69	15.79	27	4,556	0.59%
2020/05/05	65	16.00	2	15.99	15.88	63	4,163	1.51%
2020/05/04	18	15.88	18	16.06	16.04	0	3,923	0.00%
2020/04/30	32	17.10	31	17.63	17.69	1	3,702	0.03%
2020/04/29	3	16.37	18	16.31	16.40	-15	3,562	-0.42%
2020/04/28	27	16.01	1	16.16	15.94	26	3,475	0.75%
2020/04/27	33	15.80	21	16.11	16.10	12	3,376	0.36%
2020/04/24	40	15.56	19	15.58	15.42	21	3,276	0.64%
2020/04/23	47	15.47	62	15.67	15.74	-15	3,198	-0.47%
2020/04/22	63	14.71	50	15.04	15.06	13	3,078	0.42%
2020/04/21	19	15.06	14	15.31	14.99	5	2,976	0.17%
2020/04/20	2	15.73	49	15.91	15.93	-47	2,791	-1.68%
2020/04/17	39	15.59	12	15.69	15.55	27	2,660	1.01%
2020/04/16	34	14.62	13	14.86	14.81	21	2,497	0.84%
2020/04/15	25	15.75	8	15.76	15.87	17	2,313	0.73%
2020/04/14	25	15.53	71	15.59	15.80	-46	2,210	-2.08%
2020/04/13	36	15.04	12	14.96	15.01	24	2,128	1.13%
2020/04/10	35	15.21	75	15.23	15.24	-40	2,024	-1.98%
2020/04/09	47	14.80	6	14.90	14.76	41	1,955	2.10%
2020/04/08	65	14.80	28	14.62	15.06	37	1,798	2.06%
2020/04/07	10	13.51	1	13.58	13.75	9	1,599	0.56%
2020/04/06	1	12.66	1	12.80	13.01	0	1,469	0.00%
2020/04/01	1	13.60	0	0.00	13.09	1	1,376	0.07%
2020/03/31	175	13.72	174	13.62	13.66	1	1,304	0.08%	大買/大賣/
2020/03/30	0	0.00	3	13.10	14.03	-3	1,165	-0.26%
2020/03/27	2	14.95	0	0.00	14.22	2	1,084	0.18%
2020/03/26	1	14.17	30	13.08	14.16	-29	953	-3.04%
2020/03/25	30	12.59	2	12.60	12.54	28	830	3.37%
2020/03/24	2	12.32	0	0.00	12.24	2	722	0.28%
2020/03/13	0	0.00	4	15.40	17.54	-4	501	-0.80%
2020/03/12	0	0.00	1	19.73	18.72	-1	454	-0.22%
2020/03/11	2	21.38	0	0.00	21.38	2	429	0.47%
2020/03/06	0	0.00	1	23.55	23.36	-1	378	-0.26%
2020/03/05	2	25.17	1	25.27	25.49	1	340	0.29%
2020/03/03	1	25.50	1	25.64	25.40	0	305	0.00%
2020/02/27	0	0.00	1	27.40	26.98	-1	255	-0.39%
2020/02/25	1	28.20	0	0.00	28.33	1	253	0.39%
2020/02/24	0	0.00	1	28.84	28.70	-1	249	-0.40%
2020/02/21	1	29.05	0	0.00	29.02	1	253	0.39%
2020/02/18	0	0.00	1	28.60	28.63	-1	256	-0.39%
2020/02/12	0	0.00	2	29.37	29.71	-2	284	-0.70%
2020/02/11	3	29.09	0	0.00	29.38	3	286	1.05%
2020/02/07	0	0.00	1	29.35	29.24	-1	309	-0.32%
2020/02/04	1	27.72	0	0.00	28.33	1	325	0.31%
2019/12/16	0	0.00	1	30.24	30.10	-1	855	-0.12%
2019/12/03	1	30.09	0	0.00	30.09	1	969	0.10%
2019/11/27	0	0.00	1	30.55	30.58	-1	1,033	-0.10%
2019/11/25	1	29.70	0	0.00	30.00	1	1,048	0.10%
2019/11/20	0	0.00	3	29.94	30.19	-3	1,121	-0.27%
2019/11/13	1	29.61	0	0.00	29.61	1	1,158	0.09%
2019/11/12	0	0.00	1	29.84	29.74	-1	1,160	-0.09%
2019/11/11	1	29.47	0	0.00	29.47	1	1,175	0.09%
2019/11/05	0	0.00	5	29.86	29.90	-5	1,158	-0.43%
2019/11/01	0	0.00	1	29.64	29.56	-1	1,173	-0.09%
2019/10/31	0	0.00	4	29.74	29.76	-4	1,179	-0.34%
2019/10/30	0	0.00	6	29.32	29.43	-6	1,183	-0.51%
2019/10/23	0	0.00	1	28.58	28.67	-1	1,188	-0.08%
2019/10/18	1	28.14	1	28.30	28.53	0	1,194	0.00%
2019/10/14	0	0.00	2	27.16	27.40	-2	1,141	-0.18%
2019/10/09	0	0.00	2	26.41	26.44	-2	1,120	-0.18%
2019/10/07	4	26.91	0	0.00	26.84	4	1,097	0.36%
2019/10/04	1	27.51	0	0.00	27.60	1	1,060	0.09%
2019/10/02	2	27.71	0	0.00	27.83	2	1,061	0.19%
2019/09/26	1	28.36	1	28.70	28.67	0	1,037	0.00%
2019/09/24	0	0.00	1	28.86	28.76	-1	985	-0.10%
2019/09/23	2	27.51	8	27.42	28.58	-6	925	-0.65%
2019/09/19	0	0.00	2	25.83	25.53	-2	739	-0.27%
2019/09/16	1	26.33	0	0.00	26.47	1	688	0.15%
2019/09/10	1	26.36	0	0.00	26.36	1	661	0.15%
2019/09/04	0	0.00	4	25.68	25.70	-4	606	-0.66%
2019/09/02	1	26.16	0	0.00	26.15	1	575	0.17%
2019/08/30	1	26.42	0	0.00	26.34	1	566	0.18%
2019/08/29	1	26.66	0	0.00	26.46	1	539	0.19%
2019/08/27	1	26.74	0	0.00	26.97	1	527	0.19%
2019/08/26	1	25.48	0	0.00	25.92	1	492	0.20%
2019/08/23	0	0.00	2	25.55	25.73	-2	472	-0.42%
2019/08/22	2	26.37	0	0.00	26.18	2	447	0.45%
2019/08/20	3	26.86	0	0.00	26.80	3	421	0.71%
2019/08/15	2	26.40	0	0.00	26.34	2	410	0.49%
2019/08/13	0	0.00	1	27.10	27.23	-1	400	-0.25%
2019/08/12	0	0.00	1	27.09	27.20	-1	394	-0.25%
2019/08/06	2	26.46	0	0.00	26.57	2	387	0.52%
2019/08/05	0	0.00	1	26.35	26.26	-1	373	-0.27%
2019/08/02	1	26.80	4	26.51	26.50	-3	363	-0.82%
2019/08/01	0	0.00	5	27.09	27.01	-5	350	-1.43%
2019/07/31	1	27.16	2	27.15	27.15	-1	337	-0.30%
2019/07/30	1	27.96	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.06	0	0.00	28.06	1	301	0.33%
2019/07/25	2	28.45	0	0.00	28.46	2	282	0.71%
2019/07/24	4	28.54	2	28.40	28.31	2	278	0.72%
2019/07/23	18	28.76	0	0.00	28.76	18	263	6.84%
2019/07/19	1	29.71	0	0.00	29.71	1	244	0.41%
2019/07/18	0	0.00	1	30.21	30.25	-1	239	-0.42%
2019/07/10	1	29.75	0	0.00	29.75	1	240	0.42%
2019/07/05	0	0.00	4	31.85	31.85	-4	228	-1.75%
2019/07/04	0	0.00	1	31.84	31.80	-1	229	-0.43%
2019/06/28	0	0.00	1	31.56	31.35	-1	228	-0.44%
2019/06/20	2	31.01	0	0.00	31.01	2	249	0.80%
2019/06/19	10	31.18	0	0.00	31.36	10	254	3.93%
2019/05/28	0	0.00	2	32.25	32.24	-2	336	-0.59%
2019/05/24	2	31.20	0	0.00	31.20	2	349	0.57%
2019/05/23	0	0.00	10	32.35	32.72	-10	352	-2.84%
2019/05/22	2	31.23	1	31.45	31.45	1	345	0.29%
2019/05/15	1	28.73	0	0.00	28.91	1	348	0.29%
2019/05/10	9	28.96	0	0.00	28.98	9	338	2.66%
2019/04/01	0	0.00	8	31.57	31.48	-8	336	-2.37%
2019/03/28	8	30.68	0	0.00	30.64	8	334	2.39%
2019/03/21	0	0.00	2	31.25	31.50	-2	313	-0.64%
2019/03/08	0	0.00	1	28.43	28.42	-1	283	-0.35%
2019/03/05	2	27.52	2	27.82	27.93	0	266	0.00%
2019/02/27	0	0.00	7	27.91	28.02	-7	259	-2.70%
2019/02/26	1	27.90	0	0.00	27.60	1	254	0.39%
2019/02/19	9	27.21	0	0.00	27.22	9	231	3.88%
2018/10/30	0	0.00	6	25.45	25.76	-6	416	-1.44%
2018/10/26	1	24.62	0	0.00	24.88	1	412	0.24%
2018/10/25	5	25.04	0	0.00	25.05	5	409	1.22%
2018/10/08	1	26.59	2	26.86	26.74	-1	296	-0.34%
2018/10/05	1	27.47	0	0.00	27.57	1	277	0.36%
2018/09/07	0	0.00	1	33.56	33.62	-1	200	-0.50%
2018/09/06	1	33.37	0	0.00	33.43	1	199	0.50%
2018/08/20	0	0.00	1	33.19	33.56	-1	207	-0.48%
2018/03/28	0	0.00	10	26.24	26.22	-10	697	-1.43%
2018/03/19	10	26.83	0	0.00	26.83	10	711	1.41%
2018/03/09	0	0.00	2	27.44	27.35	-2	656	-0.30%
2018/02/09	0	0.00	20	27.58	27.92	-20	653	-3.06%
2018/02/07	20	28.87	0	0.00	28.50	20	665	3.00%
2018/02/05	1	29.51	0	0.00	29.62	1	636	0.16%
2018/01/15	0	0.00	4	30.27	30.54	-4	596	-0.67%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析