國泰中國A50正2 (00655L)-富邦-南屯券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	24.15	0	0.00	23.99	3	4,195	0.07%
2024/05/30	4	24.03	0	0.00	24.01	4	4,260	0.09%
2024/05/24	1	24.65	0	0.00	24.40	1	4,367	0.02%
2024/05/15	1	24.30	0	0.00	24.36	1	4,803	0.02%
2024/05/14	1	24.40	0	0.00	24.45	1	4,912	0.02%
2024/05/13	2	24.56	0	0.00	24.81	2	5,038	0.04%
2024/05/10	1	24.90	0	0.00	25.05	1	5,062	0.02%
2024/05/07	0	0.00	3	25.02	25.10	-3	5,342	-0.06%
2024/04/25	0	0.00	4	23.30	23.36	-4	5,664	-0.07%
2024/04/23	4	23.00	0	0.00	23.14	4	5,788	0.07%
2024/04/12	0	0.00	1	22.38	22.21	-1	5,710	-0.02%
2024/04/09	0	0.00	0.1	22.69	22.55	-0.1	5,703	0.00%
2024/04/08	0	0.00	9	22.99	22.92	-9	5,694	-0.16%
2024/03/22	3	22.74	0	0.00	22.68	3	5,526	0.05%
2024/03/21	2	23.30	0	0.00	23.08	2	5,474	0.04%
2024/03/20	1	22.85	0	0.00	23.08	1	5,505	0.02%
2024/03/14	1	22.71	0	0.00	22.64	1	5,607	0.02%
2024/03/12	0	0.00	1	23.00	23.20	-1	5,556	-0.02%
2024/03/11	0	0.00	3	22.14	22.47	-3	5,530	-0.05%
2024/03/08	2	21.83	2	21.90	21.83	0	5,506	0.00%
2024/03/07	0	0.00	3	22.05	22.04	-3	5,446	-0.06%
2024/03/06	0	0.00	1	22.53	22.31	-1	5,445	-0.02%
2024/03/04	1	21.75	0	0.00	21.81	1	5,340	0.02%
2024/03/01	1	21.65	0	0.00	21.90	1	5,305	0.02%
2024/02/29	2	21.83	0	0.00	21.78	2	5,312	0.04%
2024/02/26	0	0.00	5	21.66	21.76	-5	5,262	-0.10%
2024/02/22	1	21.88	0	0.00	22.19	1	5,203	0.02%
2024/02/21	0	0.00	3	22.15	22.36	-3	5,141	-0.06%
2024/02/20	3	20.89	0	0.00	20.82	3	4,946	0.06%
2024/02/16	4	20.62	2	20.66	21.12	2	4,866	0.04%
2024/02/15	0	0.00	1	20.24	20.36	-1	4,750	-0.02%
2024/02/05	1	19.03	0	0.00	19.24	1	4,619	0.02%
2024/02/02	0	0.00	4	18.66	18.68	-4	4,498	-0.09%
2024/01/31	1	18.88	0	0.00	18.99	1	4,288	0.02%
2024/01/30	7	19.14	0	0.00	19.13	7	4,233	0.17%
2024/01/29	1	19.75	0	0.00	19.75	1	4,115	0.02%
2024/01/25	3	19.70	11	19.51	19.74	-8	3,973	-0.20%
2024/01/24	11	18.58	0	0.00	18.51	11	3,781	0.29%
2024/01/22	4	18.90	4	18.88	18.92	0	3,553	0.00%
2024/01/19	5	18.56	1	18.73	18.76	4	3,519	0.11%
2024/01/05	1	19.75	20	19.76	19.73	-19	3,128	-0.61%
2024/01/04	22	19.54	0	0.00	19.39	22	3,150	0.70%
2024/01/02	1	20.04	0	0.00	20.05	1	3,060	0.03%
2023/12/28	1	20.44	20	20.44	20.54	-19	2,950	-0.64%
2023/12/25	0	0.00	0.2	19.65	19.65	-0.2	2,932	-0.01%
2023/12/22	70	19.42	70	19.80	19.79	0	2,949	0.00%
2023/12/20	2	19.37	0	0.00	19.44	2	2,899	0.07%
2023/12/19	1	19.41	10	19.30	19.41	-9	2,907	-0.31%
2023/12/12	7	20.37	50	20.39	20.32	-43	2,804	-1.53%
2023/12/11	101	19.78	51	19.74	19.80	50	2,778	1.80%	大買/
2023/12/08	1	20.14	23	20.27	20.32	-22	2,677	-0.82%
2023/12/07	23	19.98	1	19.85	20.17	22	2,658	0.83%
2023/12/06	2	20.21	1	20.39	20.39	1	2,630	0.04%
2023/12/05	2	20.78	1	20.66	20.78	1	2,581	0.04%
2023/12/04	0	0.00	1	21.28	21.19	-1	2,554	-0.04%
2023/12/01	3	21.22	0	0.00	21.20	3	2,567	0.12%
2023/11/30	0	0.00	1	21.55	21.67	-1	2,531	-0.04%
2023/11/29	2	21.66	1	21.63	21.40	1	2,597	0.04%
2023/11/27	1	21.67	1	21.79	21.79	0	2,556	0.00%
2023/11/24	0	0.00	1	22.74	22.36	-1	2,561	-0.04%
2023/11/23	1	22.30	0	0.00	22.31	1	2,560	0.04%
2023/11/16	10	22.76	0	0.00	22.82	10	2,628	0.38%
2023/11/15	0	0.00	20	23.50	23.08	-20	2,630	-0.76%
2023/11/13	20	22.97	20	23.24	22.76	0	2,645	0.00%
2023/11/10	20	23.10	0	0.00	22.97	20	2,648	0.76%
2023/11/07	10	23.70	2	23.43	23.44	8	2,808	0.28%
2023/11/02	1	23.45	0	0.00	23.34	1	2,819	0.04%
2023/11/01	0	0.00	20	23.53	23.38	-20	2,806	-0.71%
2023/10/31	1	22.80	0	0.00	22.77	1	2,818	0.04%
2023/10/30	1	22.57	0	0.00	22.92	1	2,858	0.03%
2023/10/27	20	22.53	21	22.66	22.84	-1	2,880	-0.03%
2023/10/25	2	22.15	1	22.47	22.17	1	3,022	0.03%
2023/10/23	2	21.92	0	0.00	21.92	2	2,994	0.07%
2023/10/19	23	22.95	0	0.00	22.44	23	3,072	0.75%
2023/10/18	0	0.00	1	23.83	23.59	-1	2,993	-0.03%
2023/10/16	1	24.07	0	0.00	23.60	1	2,993	0.03%
2023/10/13	1	24.05	0	0.00	23.93	1	2,971	0.03%
2023/10/12	3	24.84	0	0.00	24.57	3	2,958	0.10%
2023/10/11	2	24.58	0	0.00	24.23	2	2,938	0.07%
2023/10/04	1	23.80	1	23.97	23.69	0	2,964	0.00%
2023/09/27	4	25.09	0	0.00	25.02	4	2,895	0.14%
2023/09/21	0	0.00	1	24.99	24.93	-1	2,839	-0.04%
2023/09/20	2	25.41	0	0.00	25.36	2	2,847	0.07%
2023/09/19	1	25.42	0	0.00	25.44	1	2,871	0.03%
2023/09/18	0	0.00	30	25.54	25.38	-30	2,918	-1.03%
2023/09/15	40	25.29	10	25.74	25.18	30	2,904	1.03%
2023/09/04	2	26.35	0	0.00	26.75	2	2,978	0.07%
2023/09/01	0	0.00	10	25.96	25.81	-10	2,951	-0.34%
2023/08/31	10	25.50	0	0.00	25.48	10	2,975	0.34%
2023/08/29	2	26.46	0	0.00	26.25	2	2,968	0.07%
2023/08/28	21	26.33	21	25.74	25.71	0	2,996	0.00%
2023/08/24	10	24.76	10	24.94	25.27	0	2,959	0.00%
2023/08/22	2	24.92	0	0.00	24.67	2	3,013	0.07%
2023/08/14	0	0.00	24	26.07	25.86	-24	3,122	-0.77%
2023/08/10	5	28.04	0	0.00	27.73	5	2,986	0.17%
2023/08/07	0	0.00	10	28.53	28.08	-10	2,984	-0.34%
2023/08/04	0	0.00	6	28.64	28.85	-6	3,041	-0.20%
2023/08/02	0	0.00	4	27.94	27.78	-4	3,028	-0.13%
2023/07/31	0	0.00	1	29.15	28.62	-1	3,011	-0.03%
2023/07/28	1	26.71	2	27.56	28.27	-1	2,957	-0.03%
2023/07/25	0	0.00	1	26.65	26.86	-1	2,876	-0.03%
2023/07/24	10	25.12	10	25.25	25.19	0	2,768	0.00%
2023/07/19	0	0.00	10	25.28	25.25	-10	2,856	-0.35%
2023/07/18	2	25.68	0	0.00	25.48	2	2,853	0.07%
2023/07/17	1	25.50	0	0.00	25.49	1	2,875	0.03%
2023/07/14	28	26.33	0	0.00	26.23	28	2,871	0.97%
2023/07/13	0	0.00	60	25.77	26.15	-60	2,890	-2.08%
2023/07/12	0	0.00	20	25.43	25.28	-20	2,884	-0.69%
2023/07/11	0	0.00	1	25.23	25.12	-1	2,904	-0.03%
2023/07/10	1	24.85	0	0.00	24.77	1	2,938	0.03%
2023/07/06	0	0.00	2	24.82	24.77	-2	2,957	-0.07%
2023/07/05	42	25.35	0	0.00	25.20	42	2,952	1.42%
2023/07/04	5	25.50	0	0.00	25.56	5	2,957	0.17%
2023/06/30	1	24.51	1	24.75	24.98	0	3,028	0.00%
2023/06/21	0	0.00	10	25.62	25.52	-10	2,975	-0.34%
2023/06/20	20	25.76	0	0.00	25.68	20	2,974	0.67%
2023/06/19	30	25.85	0	0.00	25.94	30	2,976	1.01%
2023/06/16	0	0.00	1	26.53	26.59	-1	2,962	-0.03%
2023/06/15	1	25.64	1	25.75	26.07	0	2,953	0.00%
2023/06/14	1.3	25.70	107	25.55	25.55	-105.7	2,953	-3.58%	大賣/鉅額交易
2023/06/13	14	24.88	14	25.10	24.99	0	2,922	0.00%
2023/06/12	50	24.66	13	25.11	25.11	37	2,919	1.27%
2023/06/08	50	24.12	121	24.52	24.58	-71	2,938	-2.42%	大賣/
2023/06/07	71	24.32	0	0.00	24.36	71	2,935	2.42%
2023/06/06	1	24.45	2	24.66	24.83	-1	2,932	-0.03%
2023/06/05	1	24.52	0	0.00	24.48	1	2,961	0.03%
2023/06/02	40	24.64	40	24.59	24.61	0	2,954	0.00%
2023/06/01	20	24.04	20	24.24	24.11	0	2,981	0.00%
2023/05/31	14	23.77	2	23.90	23.65	12	2,957	0.41%
2023/05/30	2	24.16	1	24.78	24.08	1	2,946	0.03%
2023/05/29	1	24.67	1	25.22	24.65	0	2,938	0.00%
2023/05/26	1	24.70	0	0.00	24.94	1	2,967	0.03%
2023/05/23	21	26.60	0	0.00	26.46	21	2,828	0.74%
2023/05/19	5	26.27	0	0.00	26.49	5	2,827	0.18%
2023/05/15	1	26.42	0	0.00	26.99	1	2,780	0.04%
2023/05/12	10	26.96	0	0.00	26.83	10	2,765	0.36%
2023/05/10	30	27.77	0	0.00	27.39	30	2,750	1.09%
2023/05/09	0	0.00	1	28.50	28.59	-1	2,684	-0.04%
2023/05/08	0	0.00	30	28.24	28.06	-30	2,688	-1.12%
2023/05/05	0	0.00	10	27.84	27.57	-10	2,695	-0.37%
2023/05/04	0	0.00	1	26.96	27.46	-1	2,704	-0.04%
2023/05/03	1	26.91	0	0.00	26.78	1	2,713	0.04%
2023/05/02	1	27.12	1	27.32	27.35	0	2,735	0.00%
2023/04/28	40	27.34	31	27.55	27.28	9	2,801	0.32%
2023/04/27	1	26.40	0	0.00	26.73	1	2,803	0.04%
2023/04/25	2	26.30	2	26.33	26.22	0	2,879	0.00%
2023/04/24	1	26.77	0	0.00	26.52	1	2,872	0.03%
2023/04/20	30	27.87	0	0.00	27.55	30	2,838	1.06%
2023/04/17	0	0.00	21	27.71	27.99	-21	2,904	-0.72%
2023/04/14	21	27.09	21	27.36	27.13	0	2,894	0.00%
2023/04/13	2	26.88	2	27.08	26.97	0	2,901	0.00%
2023/04/12	21	27.09	1	27.04	26.97	20	2,875	0.70%
2023/04/11	4	27.49	2	27.58	27.26	2	2,858	0.07%
2023/04/10	21	27.16	21	27.49	27.60	0	2,868	0.00%
2023/04/07	11	27.31	42	27.71	27.61	-31	2,913	-1.06%
2023/04/06	31	27.37	0	0.00	27.24	31	2,909	1.07%
2023/03/31	0	0.00	11	27.99	27.82	-11	2,889	-0.38%
2023/03/30	1	27.03	1	27.44	27.37	0	2,848	0.00%
2023/03/21	2	26.65	0	0.00	27.00	2	2,914	0.07%
2023/03/15	1	27.01	0	0.00	26.99	1	2,918	0.03%
2023/03/13	4	27.15	0	0.00	27.27	4	3,019	0.13%
2023/03/09	12	27.65	1	27.90	27.58	11	3,046	0.36%
2023/03/08	2	27.93	0	0.00	27.76	2	3,031	0.07%
2023/03/07	1	28.98	9	29.13	28.82	-8	3,091	-0.26%
2023/03/06	11	29.16	2	28.79	28.92	9	3,195	0.28%
2023/03/01	0	0.00	1	28.96	29.41	-1	3,173	-0.03%
2023/02/24	4	28.77	31	28.55	28.63	-27	3,170	-0.85%
2023/02/23	30	29.41	0	0.00	29.29	30	3,160	0.95%
2023/02/22	10	29.56	10	29.84	29.68	0	3,150	0.00%
2023/02/20	11	28.58	22	29.17	29.45	-11	3,195	-0.34%
2023/02/17	21	29.37	10	29.88	29.44	11	3,200	0.34%
2023/02/16	0	0.00	20	29.94	30.45	-20	3,299	-0.61%
2023/02/15	20	29.66	0	0.00	29.71	20	3,349	0.60%
2023/02/13	1	30.05	1	29.72	30.25	0	3,374	0.00%
2023/02/10	1	29.58	0	0.00	29.41	1	3,369	0.03%
2023/02/09	0	0.00	1	29.72	29.89	-1	3,404	-0.03%
2023/02/08	2	29.42	0	0.00	29.22	2	3,452	0.06%
2023/02/07	1	29.38	31	29.49	29.35	-30	3,484	-0.86%
2023/02/06	34	29.05	0	0.00	28.89	34	3,530	0.96%
2023/02/03	5	29.90	1	29.76	29.88	4	3,531	0.11%
2023/02/01	1	30.62	0	0.00	30.99	1	3,580	0.03%
2023/01/31	3	31.32	0	0.00	31.26	3	3,611	0.08%
2023/01/17	1	31.40	0	0.00	31.27	1	3,623	0.03%
2023/01/16	1	32.10	0	0.00	32.12	1	3,723	0.03%
2023/01/10	0	0.00	29	29.58	29.70	-29	3,672	-0.79%
2023/01/09	0	0.00	1	29.65	29.62	-1	3,674	-0.03%
2023/01/05	10	28.38	1	28.69	28.84	9	3,651	0.25%
2023/01/03	0	0.00	7	27.51	27.44	-7	3,654	-0.19%
2022/12/27	20	28.18	0	0.00	27.82	20	3,679	0.54%
2022/12/08	1	28.00	0	0.00	28.16	1	3,592	0.03%
2022/12/06	0	0.00	6	27.98	27.96	-6	3,593	-0.17%
2022/12/05	2	26.96	1	27.18	27.36	1	3,510	0.03%
2022/12/02	1	26.62	1	26.53	26.37	0	3,452	0.00%
2022/12/01	0	0.00	3	26.98	27.04	-3	3,440	-0.09%
2022/11/29	0	0.00	111	24.79	25.79	-111	3,427	-3.24%	大賣/鉅額交易
2022/11/28	41	24.08	0	0.00	23.70	41	3,336	1.23%
2022/11/25	5	24.38	5	24.71	24.80	0	3,240	0.00%
2022/11/24	62	24.61	31	25.02	24.37	31	3,237	0.96%
2022/11/23	1	24.74	1	24.82	24.81	0	3,232	0.00%
2022/11/22	1	25.05	41	25.24	24.90	-40	3,226	-1.24%
2022/11/21	53	24.61	1	23.85	24.30	52	3,214	1.62%
2022/11/18	45	25.03	53	25.41	25.27	-8	3,176	-0.25%
2022/11/17	36	24.96	1	24.97	24.84	35	3,175	1.10%
2022/11/16	3	25.84	1	25.88	25.72	2	3,124	0.06%
2022/11/15	3	25.33	0	0.00	25.93	3	3,151	0.10%
2022/11/14	6	25.74	1	25.68	25.36	5	3,131	0.16%
2022/11/11	1	24.48	3	24.75	24.77	-2	3,018	-0.07%
2022/11/10	1	23.27	0	0.00	23.28	1	2,976	0.03%
2022/11/09	2	23.92	1	24.20	23.72	1	2,965	0.03%
2022/11/08	3	24.67	0	0.00	24.21	3	2,951	0.10%
2022/11/07	2	24.53	1	24.51	24.86	1	2,967	0.03%
2022/11/04	1	24.66	2	23.54	24.66	-1	2,959	-0.03%
2022/11/03	1	22.71	0	0.00	22.79	1	2,936	0.03%
2022/11/02	0	0.00	1	23.50	23.63	-1	2,895	-0.03%
2022/10/31	2	21.51	2	21.74	21.45	0	2,821	0.00%
2022/10/28	3	22.33	3	22.52	21.97	0	2,757	0.00%
2022/10/27	4	23.29	3	23.37	22.90	1	2,720	0.04%
2022/10/25	1	23.80	0	0.00	23.82	1	2,718	0.04%
2022/10/24	7	24.81	6	24.89	24.01	1	2,690	0.04%
2022/10/21	4	25.90	2	25.95	25.94	2	2,548	0.08%
2022/10/20	2	26.34	2	26.67	26.36	0	2,548	0.00%
2022/10/19	1	26.95	0	0.00	26.50	1	2,492	0.04%
2022/10/13	1	26.61	1	26.58	26.57	0	2,471	0.00%
2022/10/12	3	26.12	3	26.10	26.10	0	2,464	0.00%
2022/10/11	1	27.00	0	0.00	26.86	1	2,452	0.04%
2022/10/03	2	27.42	2	27.52	27.18	0	2,442	0.00%
2022/09/21	1	28.30	0	0.00	28.67	1	2,618	0.04%
2022/09/05	3	29.01	2	28.94	28.90	1	2,955	0.03%
2022/09/02	2	29.88	2	29.76	29.52	0	2,949	0.00%
2022/08/22	1	31.45	0	0.00	31.35	1	3,205	0.03%
2022/08/10	1	29.95	0	0.00	29.79	1	3,351	0.03%
2022/08/02	1	30.49	0	0.00	30.47	1	3,531	0.03%
2022/07/28	1	32.82	0	0.00	32.66	1	3,557	0.03%
2022/07/21	1	33.00	0	0.00	32.83	1	3,736	0.03%
2022/07/11	1	34.26	0	0.00	34.24	1	3,973	0.03%
2022/07/07	0	0.00	1	35.59	35.86	-1	3,951	-0.03%
2022/07/06	1	35.74	0	0.00	35.52	1	3,948	0.03%
2022/07/01	0	0.00	20	36.41	36.31	-20	3,856	-0.52%
2022/06/30	0	0.00	1	36.45	37.25	-1	3,853	-0.03%
2022/06/28	0	0.00	1	35.78	35.88	-1	3,900	-0.03%
2022/06/27	0	0.00	2	35.76	35.57	-2	3,918	-0.05%
2022/06/23	2	33.34	0	0.00	33.52	2	3,889	0.05%
2022/06/21	1	33.59	1	33.74	33.62	0	3,906	0.00%
2022/06/16	1	32.74	0	0.00	32.56	1	3,855	0.03%
2022/06/08	0	0.00	61	31.79	31.08	-61	4,167	-1.46%
2022/06/07	60	31.04	0	0.00	30.96	60	4,149	1.45%
2022/05/19	0	28.00	0	0.00	28.09	0	3,980	0.00%
2022/05/18	20	28.73	20	28.00	28.39	0	3,960	0.00%
2022/05/17	0	0.00	1	28.80	28.80	-1	3,899	-0.03%
2022/05/13	0	0.00	21	28.30	28.32	-21	3,824	-0.55%
2022/05/11	20	28.22	0	0.00	28.74	20	3,815	0.52%
2022/05/10	1	26.11	11	27.28	27.43	-10	3,760	-0.27%
2022/05/09	12	27.17	1	26.85	26.55	11	3,731	0.29%
2022/05/06	1	27.66	1	27.70	27.70	0	3,745	0.00%
2022/05/03	1	28.95	0	0.00	29.57	1	3,682	0.03%
2022/04/29	0	0.00	4	29.25	29.60	-4	3,691	-0.11%
2022/04/28	0	0.00	3	28.88	28.48	-3	3,625	-0.08%
2022/04/27	20	28.10	1	28.30	28.24	19	3,601	0.53%
2022/04/26	6	27.17	1	27.35	27.97	5	3,552	0.14%
2022/04/25	1	28.33	1	28.67	28.51	0	3,444	0.00%
2022/04/22	11	28.77	11	29.33	29.63	0	3,374	0.00%
2022/04/21	3	29.87	22	29.44	29.68	-19	3,365	-0.56%
2022/04/20	1	30.20	1	30.52	30.27	0	3,321	0.00%
2022/04/18	1	30.84	1	30.67	30.80	0	3,251	0.00%
2022/04/12	1	30.09	1	30.39	30.90	0	3,191	0.00%
2022/04/08	1	31.02	1	31.41	31.69	0	3,145	0.00%
2022/04/07	1	31.52	1	31.16	31.11	0	3,132	0.00%
2022/04/06	0	0.00	1	31.55	31.63	-1	3,135	-0.03%
2022/04/01	0	0.00	1	31.12	31.87	-1	3,081	-0.03%
2022/03/28	1	28.60	1	28.87	29.34	0	2,919	0.00%
2022/03/17	42	31.02	0	0.00	30.72	42	2,767	1.52%
2022/03/16	1	26.37	2	27.23	28.12	-1	2,656	-0.04%
2022/03/15	5	27.92	2	27.83	27.22	3	2,615	0.11%
2022/03/14	2	30.17	2	30.38	29.75	0	2,509	0.00%
2022/03/11	1	29.76	0	0.00	29.70	1	2,480	0.04%
2022/03/09	5	30.92	2	31.19	30.00	3	2,358	0.13%
2022/03/07	1	32.37	0	0.00	32.32	1	2,219	0.05%
2022/03/04	2	34.59	0	0.00	34.42	2	2,156	0.09%
2022/03/03	2	36.14	1	35.99	35.74	1	2,122	0.05%
2022/03/02	1	36.15	0	0.00	36.27	1	2,114	0.05%
2022/02/25	2	36.09	1	36.32	35.94	1	2,101	0.05%
2022/02/24	3	36.02	2	35.69	35.53	1	2,092	0.05%
2022/02/23	2	36.60	2	36.75	36.85	0	2,068	0.00%
2022/02/22	4	36.20	0	0.00	36.54	4	2,080	0.19%
2022/02/21	1	37.76	0	0.00	37.88	1	2,074	0.05%
2022/02/16	0	0.00	1	37.95	37.97	-1	2,074	-0.05%
2022/02/14	1	37.56	0	0.00	37.51	1	2,107	0.05%
2022/02/11	0	0.00	1	38.20	38.44	-1	2,156	-0.05%
2022/02/10	1	37.72	0	0.00	37.81	1	2,136	0.05%
2022/02/08	3	36.60	0	0.00	36.69	3	2,110	0.14%
2022/01/26	3	37.90	3	38.17	38.06	0	2,020	0.00%
2021/12/30	0	0.00	5	41.69	41.48	-5	2,312	-0.22%
2021/12/16	0	0.00	1	43.98	43.65	-1	2,471	-0.04%
2021/12/08	2	43.30	0	0.00	43.12	2	2,444	0.08%
2021/12/06	0	0.00	3	41.56	41.92	-3	2,439	-0.12%
2021/12/02	0	0.00	1	40.18	40.28	-1	2,507	-0.04%
2021/12/01	1	40.01	0	0.00	39.81	1	2,543	0.04%
2021/11/29	1	40.31	0	0.00	39.80	1	2,639	0.04%
2021/11/24	1	41.30	0	0.00	41.62	1	2,849	0.04%
2021/11/23	0	0.00	1	42.02	41.47	-1	2,866	-0.03%
2021/11/22	5	41.39	3	41.61	41.40	2	2,883	0.07%
2021/11/19	1	39.96	1	40.73	40.52	0	2,889	0.00%
2021/11/18	1	40.32	0	0.00	40.45	1	2,917	0.03%
2021/11/17	0	0.00	1	41.16	41.01	-1	2,925	-0.03%
2021/11/16	3	41.18	3	41.47	41.01	0	3,047	0.00%
2021/11/15	3	40.86	0	0.00	40.87	3	3,074	0.10%
2021/11/12	0	0.00	1	41.99	41.05	-1	3,116	-0.03%
2021/11/11	0	0.00	5	40.45	41.09	-5	3,115	-0.16%
2021/11/10	6	39.89	0	0.00	39.17	6	3,110	0.19%
2021/11/05	5	40.86	0	0.00	41.53	5	3,134	0.16%
2021/10/27	2	42.97	0	0.00	42.54	2	3,287	0.06%
2021/10/22	1	43.87	0	0.00	44.78	1	3,479	0.03%
2021/10/12	0	0.00	1	43.28	42.87	-1	3,559	-0.03%
2021/09/24	1	37.66	9	38.94	38.88	-8	3,571	-0.22%
2021/09/23	3	38.21	2	38.40	37.86	1	3,548	0.03%
2021/09/22	1	37.35	0	0.00	38.02	1	3,574	0.03%
2021/09/16	3	38.28	0	0.00	38.53	3	3,567	0.08%
2021/09/15	3	39.29	0	0.00	38.61	3	3,552	0.08%
2021/09/14	0	0.00	1	40.88	40.61	-1	3,554	-0.03%
2021/09/10	0	0.00	1	41.26	41.26	-1	3,577	-0.03%
2021/09/08	1	39.86	0	0.00	40.03	1	3,630	0.03%
2021/09/07	1	39.82	2	40.52	40.65	-1	3,614	-0.03%
2021/09/03	0	0.00	2	39.43	38.79	-2	3,714	-0.05%
2021/09/02	2	38.66	0	0.00	38.64	2	3,744	0.05%
2021/09/01	0	0.00	9	38.26	38.61	-9	3,712	-0.24%
2021/08/31	1	36.23	0	0.00	36.32	1	3,733	0.03%
2021/08/30	2	36.94	0	0.00	37.25	2	3,747	0.05%
2021/08/27	0	0.00	3	38.51	38.10	-3	3,805	-0.08%
2021/08/26	2	38.02	0	0.00	37.87	2	3,821	0.05%
2021/08/24	0	0.00	2	39.05	39.36	-2	3,917	-0.05%
2021/08/20	1	37.58	1	37.06	36.82	0	3,954	0.00%
2021/08/19	3	40.03	0	0.00	39.55	3	3,912	0.08%
2021/08/18	1	39.78	0	0.00	41.00	1	3,939	0.03%
2021/08/17	3	41.06	0	0.00	40.46	3	4,013	0.07%
2021/08/16	0	0.00	2	42.32	41.87	-2	4,037	-0.05%
2021/08/13	3	41.39	0	0.00	41.37	3	4,082	0.07%
2021/08/11	0	0.00	4	42.62	42.55	-4	4,110	-0.10%
2021/08/10	0	0.00	1	40.60	41.42	-1	4,066	-0.02%
2021/08/09	1	41.71	2	41.66	41.71	-1	4,150	-0.02%
2021/08/06	3	39.77	1	39.95	39.81	2	4,156	0.05%
2021/07/30	4	38.57	3	38.15	37.73	1	4,239	0.02%
2021/07/27	1	41.57	0	0.00	40.48	1	4,064	0.02%
2021/07/26	1	45.52	1	42.25	41.03	0	4,041	0.00%
2021/07/09	1	46.30	1	46.87	46.82	0	4,289	0.00%
2021/07/08	1	48.63	0	0.00	47.74	1	4,317	0.02%
2021/07/05	0	0.00	4	48.29	48.03	-4	4,408	-0.09%
2021/07/02	1	48.70	1	48.45	48.64	0	4,443	0.00%
2021/06/21	0	0.00	1	49.31	48.87	-1	4,675	-0.02%
2021/06/18	1	49.28	0	0.00	49.58	1	4,701	0.02%
2021/06/15	0	0.00	1	51.70	52.15	-1	4,798	-0.02%
2021/06/11	1	54.00	0	0.00	53.75	1	4,794	0.02%
2021/06/07	1	54.25	1	54.30	54.45	0	4,818	0.00%
2021/06/02	1	54.55	0	0.00	54.70	1	4,942	0.02%
2021/05/31	1	54.65	0	0.00	54.65	1	4,972	0.02%
2021/05/26	3	56.30	1	56.65	55.90	2	5,043	0.04%
2021/05/25	1	55.20	0	0.00	55.25	1	5,031	0.02%
2021/05/24	1	50.70	0	0.00	51.30	1	5,050	0.02%
2021/05/21	0	0.00	1	52.70	51.30	-1	5,059	-0.02%
2021/05/19	2	51.55	0	0.00	51.55	2	5,130	0.04%
2021/05/04	0	0.00	1	49.05	49.26	-1	5,156	-0.02%
2021/05/03	1	49.20	0	0.00	48.85	1	5,182	0.02%
2021/04/19	0	0.00	1	47.66	49.13	-1	5,118	-0.02%
2021/04/16	1	46.82	0	0.00	47.20	1	5,079	0.02%
2021/04/09	1	50.50	0	0.00	48.82	1	5,041	0.02%
2021/04/06	0	0.00	2	52.35	51.45	-2	4,910	-0.04%
2021/03/29	2	50.85	0	0.00	50.20	2	4,833	0.04%
2021/03/17	1	52.00	0	0.00	51.65	1	4,587	0.02%
2021/03/12	0	0.00	30	53.00	52.50	-30	4,440	-0.68%
2021/03/11	0	0.00	30	51.17	52.15	-30	4,422	-0.68%
2021/03/09	0	0.00	20	49.96	50.15	-20	4,311	-0.46%
2021/03/03	1	55.60	0	0.00	57.70	1	4,128	0.02%
2021/02/26	30	57.25	0	0.00	57.25	30	4,034	0.74%
2021/02/24	50	60.45	0	0.00	59.15	50	3,984	1.25%
2021/02/23	0	0.00	1	63.35	63.20	-1	3,852	-0.03%
2021/02/22	0	0.00	3	63.92	64.05	-3	3,848	-0.08%
2021/02/19	1	67.40	2	66.65	67.15	-1	3,747	-0.03%
2021/02/18	1	69.90	1	72.00	68.20	0	3,727	0.00%
2021/02/17	0	0.00	2	70.88	71.05	-2	3,678	-0.05%
2021/02/05	0	0.00	1	60.45	62.50	-1	3,776	-0.03%
2021/02/04	1	60.05	1	61.20	59.65	0	3,738	0.00%
2021/01/29	1	57.20	0	0.00	56.50	1	3,830	0.03%
2021/01/28	5	57.41	0	0.00	57.10	5	3,878	0.13%
2021/01/26	2	60.15	0	0.00	59.65	2	3,958	0.05%
2021/01/20	2	57.93	0	0.00	57.65	2	4,003	0.05%
2021/01/19	3	59.02	0	0.00	59.20	3	3,991	0.08%
2021/01/14	2	58.95	0	0.00	58.55	2	4,133	0.05%
2021/01/12	1	58.40	0	0.00	59.90	1	4,065	0.02%
2020/12/04	1	49.60	0	0.00	50.40	1	4,621	0.02%
2020/11/10	0	0.00	1	47.54	47.60	-1	4,963	-0.02%
2020/11/09	0	0.00	1	47.80	47.76	-1	4,977	-0.02%
2020/11/06	0	0.00	1	46.04	45.62	-1	4,988	-0.02%
2020/11/05	1	46.07	1	46.52	45.80	0	4,983	0.00%
2020/10/21	0	0.00	5	43.96	43.90	-5	5,176	-0.10%
2020/10/20	1	43.64	0	0.00	43.90	1	5,277	0.02%
2020/10/19	0	0.00	1	44.72	43.99	-1	5,387	-0.02%
2020/08/27	5	40.99	0	0.00	41.08	5	6,443	0.08%
2020/08/21	1	41.02	0	0.00	41.11	1	6,726	0.01%
2020/08/18	0	0.00	1	42.70	42.80	-1	6,671	-0.01%
2020/08/17	0	0.00	1	42.60	43.44	-1	6,742	-0.01%
2020/08/12	1	39.50	0	0.00	39.43	1	6,612	0.02%
2020/07/23	1	41.16	0	0.00	41.13	1	6,268	0.02%
2020/07/17	1	40.20	0	0.00	39.10	1	6,164	0.02%
2020/07/15	0	0.00	1	44.08	43.10	-1	6,044	-0.02%
2020/07/13	0	0.00	1	44.47	44.87	-1	6,089	-0.02%
2020/07/10	0	0.00	2	43.84	43.67	-2	6,050	-0.03%
2020/07/07	0	0.00	11	45.35	45.28	-11	5,849	-0.19%
2020/07/06	0	0.00	3	40.14	42.20	-3	5,526	-0.05%
2020/07/01	0	0.00	29	34.11	34.96	-29	5,207	-0.56%
2020/06/30	0	0.00	5	33.27	33.32	-5	5,200	-0.10%
2020/06/11	0	0.00	2	32.06	31.90	-2	6,527	-0.03%
2020/06/08	0	0.00	1	33.00	32.43	-1	6,893	-0.01%
2020/06/01	0	0.00	4	31.43	31.60	-4	7,429	-0.05%
2020/05/22	1	29.49	0	0.00	29.06	1	7,590	0.01%
2020/05/06	0	0.00	2	29.73	29.78	-2	8,049	-0.02%
2020/04/29	0	0.00	10	29.98	29.92	-10	8,487	-0.12%
2020/04/28	10	29.68	0	0.00	29.68	10	8,492	0.12%
2020/04/21	0	0.00	1	28.05	27.76	-1	8,614	-0.01%
2020/04/17	0	0.00	10	28.70	28.93	-10	8,612	-0.12%
2020/04/15	10	28.04	0	0.00	27.95	10	8,501	0.12%
2020/04/09	1	27.60	0	0.00	27.56	1	8,647	0.01%
2020/04/07	5	28.03	0	0.00	27.91	5	8,794	0.06%
2020/03/30	0	0.00	1	26.03	26.58	-1	8,592	-0.01%
2020/03/27	0	0.00	7	27.25	26.88	-7	8,459	-0.08%
2020/03/25	0	0.00	1	26.81	26.53	-1	8,248	-0.01%
2020/03/24	5	25.01	0	0.00	24.73	5	8,099	0.06%
2020/03/20	0	0.00	1	24.90	24.66	-1	8,205	-0.01%
2020/03/19	2	23.60	0	0.00	23.10	2	8,122	0.02%
2020/03/17	3	26.30	1	26.46	26.00	2	7,930	0.03%
2020/03/13	3	27.85	1	29.42	29.42	2	7,589	0.03%
2020/03/09	3	30.63	0	0.00	30.28	3	7,180	0.04%
2020/03/03	2	32.15	0	0.00	31.96	2	6,904	0.03%
2020/02/27	1	31.62	0	0.00	31.80	1	6,882	0.01%
2020/02/24	4	32.51	17	32.70	32.38	-13	6,951	-0.19%
2020/02/20	0	0.00	1	32.43	32.78	-1	6,818	-0.01%
2020/02/17	3	32.07	0	0.00	32.36	3	6,809	0.04%
2020/02/12	15	31.45	0	0.00	31.53	15	7,699	0.19%
2020/02/07	0	0.00	17	30.27	30.26	-17	7,757	-0.22%
2020/02/06	4	30.43	0	0.00	30.59	4	7,930	0.05%
2020/02/03	0	0.00	4	27.75	28.49	-4	7,879	-0.05%
2020/01/30	7	29.39	116	28.95	28.49	-109	7,631	-1.43%	大賣/鉅額交易
2020/01/17	1	36.46	0	0.00	36.32	1	7,549	0.01%
2020/01/16	2	36.51	1	36.36	36.33	1	7,596	0.01%
2020/01/13	0	0.00	3	37.00	37.19	-3	7,623	-0.04%
2020/01/08	2	36.29	0	0.00	36.20	2	7,834	0.03%
2020/01/07	16	36.77	0	0.00	36.86	16	7,812	0.20%
2020/01/06	0	0.00	2	37.12	36.87	-2	8,240	-0.02%
2020/01/03	3	37.31	6	37.20	36.89	-3	8,274	-0.04%
2020/01/02	0	0.00	10	37.57	37.23	-10	8,253	-0.12%
2019/12/30	0	0.00	8	36.42	36.47	-8	8,009	-0.10%
2019/12/26	0	0.00	159	35.18	35.18	-159	7,868	-2.02%	大賣/鉅額交易
2019/12/24	2	35.15	0	0.00	35.11	2	7,969	0.03%
2019/12/20	0	0.00	1	36.18	35.96	-1	7,976	-0.01%
2019/12/19	1	35.98	0	0.00	35.83	1	8,010	0.01%
2019/12/17	0	0.00	13	36.06	36.29	-13	8,095	-0.16%
2019/12/13	0	0.00	13	34.88	34.98	-13	7,924	-0.16%
2019/12/09	0	0.00	4	34.24	33.88	-4	8,043	-0.05%
2019/12/06	0	0.00	1	34.00	33.93	-1	8,097	-0.01%
2019/12/05	0	0.00	1	33.80	33.36	-1	8,139	-0.01%
2019/12/03	1	32.69	0	0.00	33.16	1	8,551	0.01%
2019/12/02	1	33.15	1	33.24	33.01	0	8,660	0.00%
2019/11/29	4	33.25	1	33.32	32.62	3	8,665	0.03%
2019/11/27	1	34.24	0	0.00	34.21	1	8,667	0.01%
2019/11/26	0	0.00	10	34.68	34.37	-10	8,691	-0.12%
2019/11/25	1	33.82	2	33.84	34.08	-1	8,730	-0.01%
2019/11/22	1	33.85	10	34.46	33.94	-9	8,747	-0.10%
2019/11/21	1	34.40	2	34.26	34.25	-1	8,757	-0.01%
2019/11/18	0	0.00	1	34.74	35.04	-1	8,861	-0.01%
2019/11/15	6	34.92	0	0.00	34.74	6	8,896	0.07%
2019/11/12	3	35.52	0	0.00	34.91	3	8,512	0.04%
2019/11/11	0	0.00	18	36.13	35.25	-18	8,463	-0.21%
2019/11/07	1	36.64	0	0.00	36.41	1	8,278	0.01%
2019/11/06	5	36.76	0	0.00	36.73	5	8,330	0.06%
2019/10/30	2	34.67	0	0.00	34.60	2	8,690	0.02%
2019/10/28	7	34.91	0	0.00	35.05	7	8,975	0.08%
2019/10/25	4	34.22	0	0.00	34.52	4	9,011	0.04%
2019/10/22	4	35.28	0	0.00	34.79	4	9,412	0.04%
2019/10/18	0	0.00	1	35.32	35.20	-1	9,501	-0.01%
2019/10/16	12	35.85	1	36.50	35.58	11	9,671	0.11%
2019/10/14	0	0.00	77	36.06	35.93	-77	9,667	-0.80%
2019/10/08	0	0.00	1	34.00	34.32	-1	9,550	-0.01%
2019/10/07	3	32.90	0	0.00	32.92	3	9,543	0.03%
2019/10/03	5	32.87	0	0.00	32.80	5	9,714	0.05%
2019/10/02	1	33.25	0	0.00	33.42	1	9,903	0.01%
2019/09/27	1	34.14	0	0.00	34.05	1	10,081	0.01%
2019/09/26	3	34.46	3	34.56	34.33	0	10,113	0.00%
2019/09/24	3	34.60	1	34.37	34.63	2	10,460	0.02%
2019/09/23	15	34.14	0	0.00	33.94	15	10,462	0.14%
2019/09/18	0	0.00	1	34.90	34.75	-1	10,742	-0.01%
2019/09/17	2	34.56	0	0.00	34.56	2	10,809	0.02%
2019/09/11	5	35.00	0	0.00	34.95	5	11,382	0.04%
2019/09/10	5	35.48	0	0.00	35.19	5	11,317	0.04%
2019/09/09	0	0.00	2	36.12	35.66	-2	11,347	-0.02%
2019/09/06	0	0.00	6	35.48	35.39	-6	11,311	-0.05%
2019/09/05	0	0.00	43	35.20	35.59	-43	11,300	-0.38%
2019/09/04	2	34.10	21	34.35	34.20	-19	11,011	-0.17%
2019/09/03	3	33.80	0	0.00	33.68	3	11,179	0.03%
2019/09/02	0	0.00	6	33.94	34.01	-6	11,357	-0.05%
2019/08/30	4	33.41	1	33.64	33.42	3	11,350	0.03%
2019/08/29	2	32.49	0	0.00	32.90	2	11,439	0.02%
2019/08/28	8	33.06	0	0.00	33.08	8	11,517	0.07%
2019/08/27	4	33.40	4	33.71	33.66	0	11,540	0.00%
2019/08/26	1	32.65	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	30	33.87	33.90	-30	11,622	-0.26%
2019/08/20	4	32.85	3	33.18	33.23	1	11,777	0.01%
2019/08/19	0	0.00	4	32.74	32.79	-4	11,764	-0.03%
2019/08/16	0	0.00	5	32.22	32.13	-5	11,835	-0.04%
2019/08/06	0	0.00	5	29.97	30.75	-5	12,189	-0.04%
2019/08/05	2	31.46	0	0.00	31.47	2	12,056	0.02%
2019/08/02	6	31.81	1	32.18	31.98	5	12,231	0.04%
2019/08/01	13	33.66	0	0.00	33.20	13	12,430	0.10%
2019/07/31	1	33.93	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	19	34.93	34.84	-19	12,317	-0.15%
2019/07/29	3	34.38	0	0.00	34.37	3	12,843	0.02%
2019/07/26	0	0.00	3	34.52	34.49	-3	12,806	-0.02%
2019/07/25	0	0.00	14	34.22	34.19	-14	12,719	-0.11%
2019/07/24	2	33.90	6	34.18	33.86	-4	12,742	-0.03%
2019/07/23	17	33.45	0	0.00	33.23	17	12,666	0.13%
2019/07/22	0	0.00	5	33.76	33.70	-5	12,815	-0.04%
2019/07/19	1	33.10	21	33.71	33.47	-20	12,753	-0.16%
2019/07/17	4	33.02	5	32.98	33.22	-1	12,906	-0.01%
2019/07/16	10	33.38	7	33.67	33.21	3	13,177	0.02%
2019/07/15	13	33.27	8	33.99	33.74	5	13,258	0.04%
2019/07/12	0	0.00	56	33.99	33.89	-56	13,111	-0.43%
2019/07/11	5	33.72	1	33.59	33.43	4	13,161	0.03%
2019/07/10	1	33.30	4	33.10	33.24	-3	13,359	-0.02%
2019/07/09	0	0.00	1	33.11	33.04	-1	13,600	-0.01%
2019/07/08	5	33.44	0	0.00	33.45	5	13,620	0.04%
2019/07/04	4	34.71	0	0.00	34.43	4	13,741	0.03%
2019/07/02	2	35.05	1	35.34	35.05	1	14,244	0.01%
2019/07/01	0	0.00	12	35.03	35.31	-12	14,464	-0.08%
2019/06/28	0	0.00	16	33.38	33.17	-16	14,579	-0.11%
2019/06/27	15	33.37	2	33.31	33.48	13	15,176	0.09%
2019/06/26	6	32.71	0	0.00	32.64	6	15,499	0.04%
2019/06/25	48	33.03	1	33.15	32.30	47	15,520	0.30%
2019/06/24	1	33.50	1	33.74	33.60	0	15,436	0.00%
2019/06/20	0	0.00	33	32.99	33.32	-33	15,625	-0.21%
2019/06/19	1	32.15	39	31.86	32.19	-38	15,493	-0.25%
2019/06/18	4	30.61	0	0.00	30.49	4	15,388	0.03%
2019/06/14	35	30.89	0	0.00	30.66	35	15,808	0.22%
2019/06/13	1	30.00	1	30.55	30.40	0	16,003	0.00%
2019/06/12	1	30.60	1	30.61	30.56	0	16,395	0.00%
2019/06/11	0	0.00	15	30.19	30.73	-15	16,570	-0.09%
2019/06/10	7	29.56	4	29.46	29.68	3	16,485	0.02%
2019/06/06	1	28.90	0	0.00	28.79	1	16,487	0.01%
2019/06/05	1	29.10	2	29.53	29.19	-1	16,635	-0.01%
2019/06/04	107	28.71	1	29.55	28.68	106	16,965	0.62%	大買/鉅額交易
2019/06/03	2	29.00	1	29.31	29.21	1	17,214	0.01%
2019/05/31	5	29.19	2	29.35	29.15	3	17,408	0.02%
2019/05/30	2	29.03	0	0.00	28.98	2	17,726	0.01%
2019/05/29	1	28.89	106	28.93	29.52	-105	18,187	-0.58%	大賣/鉅額交易
2019/05/23	1	28.62	0	0.00	28.31	1	19,321	0.01%
2019/05/22	1	29.06	1	29.22	28.96	0	19,222	0.00%
2019/05/21	1	29.07	6	29.52	29.31	-5	19,219	-0.03%
2019/05/17	2	29.20	5	29.29	29.20	-3	19,310	-0.02%
2019/05/16	1	29.95	0	0.00	30.04	1	19,321	0.01%
2019/05/15	5	29.50	20	29.74	30.02	-15	19,430	-0.08%
2019/05/14	15	29.26	0	0.00	29.25	15	19,498	0.08%
2019/05/10	11	29.02	18	29.37	29.11	-7	19,712	-0.04%
2019/05/09	2	28.50	0	0.00	28.41	2	19,430	0.01%
2019/05/07	10	30.50	17	30.63	30.09	-7	19,249	-0.04%
2019/05/06	5	29.87	1	29.92	29.85	4	19,314	0.02%
2019/04/30	5	33.22	0	0.00	33.59	5	18,929	0.03%
2019/04/29	5	33.68	9	33.68	34.05	-4	18,963	-0.02%
2019/04/26	8	32.91	0	0.00	33.20	8	19,028	0.04%
2019/04/25	1	34.06	0	0.00	34.04	1	19,019	0.01%
2019/04/24	7	33.99	0	0.00	34.19	7	19,088	0.04%
2019/04/23	1	34.13	4	34.26	34.62	-3	18,978	-0.02%
2019/04/22	19	34.54	5	36.00	34.19	14	18,935	0.07%
2019/04/17	0	0.00	6	35.35	35.49	-6	18,784	-0.03%
2019/04/16	1	33.28	8	34.07	35.05	-7	18,635	-0.04%
2019/04/15	5	34.70	0	0.00	34.49	5	18,513	0.03%
2019/04/10	0	0.00	15	34.33	34.49	-15	18,387	-0.08%
2019/04/09	4	34.48	0	0.00	34.26	4	18,316	0.02%
2019/04/08	0	0.00	5	34.16	33.51	-5	18,225	-0.03%
2019/04/03	0	0.00	1	32.46	32.39	-1	17,831	-0.01%
2019/04/02	10	32.50	3	32.39	32.40	7	17,777	0.04%
2019/04/01	4	32.06	8	32.25	32.39	-4	17,386	-0.02%
2019/03/27	2	28.62	0	0.00	29.05	2	16,910	0.01%
2019/03/25	0	0.00	20	29.34	28.94	-20	17,083	-0.12%
2019/03/20	1	30.30	0	0.00	30.09	1	17,190	0.01%
2019/03/18	0	0.00	20	30.46	30.50	-20	16,831	-0.12%
2019/03/15	3	29.59	1	29.30	29.35	2	16,873	0.01%
2019/03/14	1	28.65	0	0.00	28.85	1	16,459	0.01%
2019/03/12	0	0.00	20	29.10	29.17	-20	16,687	-0.12%
2019/03/11	1	28.18	0	0.00	28.17	1	16,653	0.01%
2019/03/08	22	28.21	20	28.91	28.12	2	16,947	0.01%
2019/03/07	2	30.30	5	29.86	29.74	-3	16,656	-0.02%
2019/03/06	0	0.00	2	31.36	30.93	-2	16,448	-0.01%
2019/03/05	5	31.31	2	31.08	30.99	3	16,341	0.02%
2019/03/04	10	32.22	14	31.50	31.97	-4	16,049	-0.02%
2019/02/26	0	0.00	2	29.50	29.24	-2	15,523	-0.01%
2019/02/12	0	0.00	1	25.25	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	5	24.66	25.02	-5	14,987	-0.03%
2019/01/22	0	0.00	1	22.56	22.46	-1	15,980	-0.01%
2019/01/18	0	0.00	5	22.49	22.62	-5	16,455	-0.03%
2019/01/17	0	0.00	12	22.10	22.28	-12	16,538	-0.07%
2019/01/16	0	0.00	5	22.00	22.04	-5	16,713	-0.03%
2019/01/14	2	21.54	0	0.00	21.16	2	17,286	0.01%
2019/01/09	0	0.00	10	20.94	21.59	-10	17,779	-0.06%
2019/01/07	10	20.66	0	0.00	20.66	10	17,828	0.06%
2018/12/20	4	21.79	0	0.00	21.00	4	18,265	0.02%
2018/12/19	3	22.33	0	0.00	22.30	3	18,170	0.02%
2018/12/18	4	22.48	2	22.43	22.45	2	18,176	0.01%
2018/12/10	1	22.56	0	0.00	22.39	1	18,035	0.01%
2018/12/06	10	23.42	0	0.00	23.15	10	18,207	0.05%
2018/12/05	4	23.99	2	24.14	24.10	2	17,981	0.01%
2018/12/04	70	24.54	75	24.39	24.22	-5	17,773	-0.03%
2018/12/03	0	0.00	90	24.67	24.53	-90	17,841	-0.50%
2018/11/30	5	22.85	1	23.07	22.90	4	17,478	0.02%
2018/11/29	7	23.32	7	23.48	23.01	0	17,411	0.00%
2018/11/28	50	22.74	68	23.04	23.15	-18	17,266	-0.10%
2018/11/27	0	0.00	120	22.87	22.95	-120	17,109	-0.70%	大賣/鉅額交易
2018/11/26	5	23.05	101	23.04	22.94	-96	17,065	-0.56%	大賣/
2018/11/22	1	23.35	0	0.00	23.28	1	16,851	0.01%
2018/11/21	4	23.25	0	0.00	23.72	4	16,767	0.02%
2018/11/19	0	0.00	3	24.35	24.38	-3	16,652	-0.02%
2018/11/16	0	0.00	50	24.25	24.12	-50	16,657	-0.30%
2018/11/15	1	23.49	0	0.00	23.78	1	16,517	0.01%
2018/11/13	7	23.27	15	23.89	24.04	-8	16,628	-0.05%
2018/11/09	70	23.62	3	24.38	23.53	67	16,732	0.40%
2018/11/08	5	25.12	0	0.00	24.78	5	16,617	0.03%
2018/11/07	0	0.00	5	24.66	24.97	-5	16,488	-0.03%
2018/11/06	5	24.36	0	0.00	24.37	5	16,455	0.03%
2018/11/05	0	0.00	2	25.41	24.94	-2	16,344	-0.01%
2018/11/02	0	0.00	4	25.09	25.53	-4	16,276	-0.02%
2018/10/31	7	23.52	20	23.73	23.80	-13	15,701	-0.08%
2018/10/30	15	22.85	10	23.29	23.73	5	15,582	0.03%
2018/10/29	57	23.54	0	0.00	23.13	57	15,305	0.37%
2018/10/26	0	0.00	10	24.87	24.52	-10	15,280	-0.07%
2018/10/25	45	24.42	0	0.00	24.16	45	15,225	0.30%
2018/10/24	20	24.94	20	25.31	25.29	0	14,924	0.00%
2018/10/23	0	0.00	10	25.50	25.30	-10	14,636	-0.07%
2018/10/22	0	0.00	10	24.50	26.51	-10	14,372	-0.07%
2018/10/19	10	22.76	14	23.00	23.65	-4	13,960	-0.03%
2018/10/18	20	23.39	0	0.00	23.20	20	13,805	0.14%
2018/10/12	0	0.00	10	24.07	24.22	-10	14,093	-0.07%
2018/10/11	10	23.49	2	23.38	23.29	8	13,951	0.06%
2018/10/09	2	24.78	0	0.00	25.22	2	13,683	0.01%
2018/10/08	0	0.00	4	26.07	25.60	-4	13,570	-0.03%
2018/10/05	1	25.60	0	0.00	25.54	1	13,426	0.01%
2018/10/01	0	0.00	6	27.70	27.75	-6	13,844	-0.04%
2018/09/21	0	0.00	12	26.77	26.89	-12	14,446	-0.08%
2018/09/19	0	0.00	12	25.22	25.63	-12	14,631	-0.08%
2018/09/18	0	0.00	7	23.73	24.06	-7	14,663	-0.05%
2018/09/17	1	23.91	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	1	24.19	24.28	-1	15,223	-0.01%
2018/09/13	0	0.00	2	24.17	23.54	-2	15,393	-0.01%
2018/09/12	2	23.42	0	0.00	23.35	2	15,288	0.01%
2018/09/10	7	24.19	0	0.00	24.21	7	15,480	0.05%
2018/09/07	0	0.00	1	24.90	24.46	-1	15,519	-0.01%
2018/09/06	3	24.57	0	0.00	24.45	3	15,403	0.02%
2018/09/04	0	0.00	2	25.43	25.64	-2	15,313	-0.01%
2018/09/03	5	25.04	1	25.20	25.04	4	15,415	0.03%
2018/08/28	0	0.00	2	26.48	26.43	-2	15,779	-0.01%
2018/08/27	1	26.42	4	26.04	26.42	-3	15,909	-0.02%
2018/08/23	1	24.78	5	25.25	25.19	-4	16,004	-0.02%
2018/08/21	0	0.00	10	25.06	25.33	-10	16,306	-0.06%
2018/08/20	6	23.99	0	0.00	23.78	6	16,217	0.04%
2018/08/16	5	23.79	0	0.00	24.59	5	16,030	0.03%
2018/08/15	14	24.88	0	0.00	24.49	14	15,831	0.09%
2018/08/13	2	25.05	2	25.76	25.28	0	15,947	0.00%
2018/08/10	1	26.15	6	26.47	26.01	-5	15,938	-0.03%
2018/08/09	6	24.88	23	25.79	26.26	-17	15,996	-0.11%
2018/08/08	5	25.61	6	25.99	25.43	-1	15,934	-0.01%
2018/08/06	6	24.59	0	0.00	24.69	6	15,987	0.04%
2018/08/03	5	25.00	5	25.34	24.97	0	15,947	0.00%
2018/08/02	27	25.52	0	0.00	24.80	27	16,072	0.17%
2018/08/01	3	27.57	0	0.00	27.38	3	15,739	0.02%
2018/07/30	2	27.43	0	0.00	27.44	2	15,976	0.01%
2018/07/26	9	28.07	0	0.00	27.70	9	15,964	0.06%
2018/07/25	3	28.18	5	28.35	28.20	-2	15,950	-0.01%
2018/07/24	0	0.00	1	28.37	28.37	-1	15,858	-0.01%
2018/07/23	0	0.00	5	26.63	27.22	-5	15,831	-0.03%
2018/07/20	0	0.00	1	25.64	26.07	-1	15,806	-0.01%
2018/07/19	3	25.73	3	25.92	25.66	0	15,575	0.00%
2018/07/16	3	26.16	0	0.00	25.83	3	15,856	0.02%
2018/07/12	0	0.00	24	26.40	26.81	-24	16,016	-0.15%
2018/07/10	15	26.19	2	26.13	25.90	13	16,051	0.08%
2018/07/09	2	25.34	8	25.69	26.05	-6	16,113	-0.04%
2018/07/06	3	24.03	7	24.78	25.06	-4	16,072	-0.02%
2018/07/05	15	24.11	0	0.00	23.93	15	16,026	0.09%
2018/07/04	0	0.00	2	24.59	24.41	-2	15,904	-0.01%
2018/07/03	7	24.20	293	24.34	24.36	-286	15,931	-1.80%	大賣/鉅額交易
2018/07/02	0	0.00	5	26.75	25.20	-5	15,517	-0.03%
2018/06/29	7	26.01	30	26.25	26.52	-23	15,453	-0.15%
2018/06/28	1	26.28	7	25.70	25.99	-6	15,209	-0.04%
2018/06/27	9	26.57	91	26.95	26.24	-82	15,029	-0.55%
2018/06/26	11	27.64	108	28.08	27.55	-97	14,971	-0.65%	大賣/
2018/06/25	2	29.00	0	0.00	28.96	2	14,729	0.01%
2018/06/22	4	29.07	0	0.00	29.11	4	14,882	0.03%
2018/06/20	1	29.26	120	29.45	29.85	-119	15,276	-0.78%	大賣/鉅額交易
2018/06/19	12	30.06	6	30.38	29.92	6	15,384	0.04%
2018/06/15	0	0.00	2	31.20	31.17	-2	15,170	-0.01%
2018/06/13	0	0.00	3	31.31	31.27	-3	15,151	-0.02%
2018/06/12	0	0.00	12	31.21	31.49	-12	15,175	-0.08%
2018/06/11	0	0.00	2	30.41	30.72	-2	15,149	-0.01%
2018/06/08	12	30.83	0	0.00	30.63	12	15,141	0.08%
2018/06/07	0	0.00	1	31.90	31.65	-1	14,981	-0.01%
2018/06/06	0	0.00	1	31.70	31.56	-1	15,005	-0.01%
2018/06/05	1	31.34	23	31.49	31.76	-22	14,971	-0.15%
2018/06/04	0	0.00	4	30.92	31.33	-4	14,982	-0.03%
2018/05/31	4	29.97	0	0.00	30.40	4	15,083	0.03%
2018/05/30	21	29.49	1	29.36	29.50	20	15,081	0.13%
2018/05/29	13	30.37	10	30.40	30.09	3	15,018	0.02%
2018/05/25	1	30.34	0	0.00	30.50	1	15,253	0.01%
2018/05/24	4	30.76	2	30.71	30.63	2	15,339	0.01%
2018/05/23	9	31.08	3	31.69	31.08	6	15,412	0.04%
2018/05/22	7	31.81	0	0.00	31.60	7	15,436	0.05%
2018/05/21	10	32.46	0	0.00	32.46	10	15,615	0.06%
2018/05/18	4	31.16	0	0.00	31.58	4	15,769	0.03%
2018/05/17	11	31.60	0	0.00	31.56	11	16,528	0.07%
2018/05/16	4	32.19	3	32.34	32.25	1	17,200	0.01%
2018/05/15	14	32.51	1	32.61	32.31	13	17,586	0.07%
2018/05/14	2	32.61	0	0.00	32.78	2	17,927	0.01%
2018/05/11	8	32.08	5	32.10	32.05	3	18,007	0.02%
2018/05/10	9	31.89	14	31.86	31.78	-5	18,027	-0.03%
2018/05/09	5	31.75	2	31.66	31.75	3	17,937	0.02%
2018/05/08	7	31.21	0	0.00	31.92	7	18,017	0.04%
2018/05/02	2	29.95	0	0.00	29.81	2	18,643	0.01%
2018/04/27	5	29.54	1	29.36	29.55	4	19,235	0.02%
2018/04/26	3	31.72	0	0.00	30.38	3	19,136	0.02%
2018/04/20	3	30.16	0	0.00	30.09	3	19,291	0.02%
2018/04/18	15	30.34	0	0.00	29.87	15	19,472	0.08%
2018/04/17	3	30.64	0	0.00	30.20	3	19,306	0.02%
2018/04/16	2	30.84	0	0.00	30.72	2	19,406	0.01%
2018/04/13	13	33.11	1	32.53	32.43	12	19,179	0.06%
2018/04/12	9	33.16	0	0.00	33.03	9	19,073	0.05%
2018/04/11	0	0.00	2	33.85	33.82	-2	18,947	-0.01%
2018/04/10	1	32.45	0	0.00	32.39	1	18,825	0.01%
2018/04/09	3	31.74	5	31.82	31.80	-2	18,944	-0.01%
2018/04/03	10	31.60	1	31.88	31.40	9	18,940	0.05%
2018/04/02	6	32.67	0	0.00	32.40	6	18,773	0.03%
2018/03/31	16	32.79	0	0.00	32.79	16	18,808	0.09%
2018/03/30	5	32.63	2	33.00	32.94	3	18,904	0.02%
2018/03/29	5	31.28	2	31.44	31.88	3	18,809	0.02%
2018/03/28	10	32.23	13	31.68	31.63	-3	18,537	-0.02%
2018/03/27	41	33.28	3	34.00	33.19	38	18,255	0.21%
2018/03/26	4	32.93	0	0.00	32.59	4	18,079	0.02%
2018/03/23	16	33.53	12	33.75	33.15	4	17,806	0.02%
2018/03/22	20	36.11	0	0.00	35.77	20	17,367	0.12%
2018/03/21	0	0.00	22	37.49	37.42	-22	17,034	-0.13%
2018/03/20	1	36.47	5	36.60	36.72	-4	17,084	-0.02%
2018/03/19	7	36.47	0	0.00	36.57	7	17,085	0.04%
2018/03/15	2	37.11	0	0.00	37.02	2	17,068	0.01%
2018/03/14	4	36.69	4	36.50	36.50	0	17,019	0.00%
2018/03/13	1	37.46	0	0.00	37.44	1	16,922	0.01%
2018/03/12	14	37.79	2	38.33	37.80	12	16,969	0.07%
2018/03/09	5	37.58	1	37.48	37.50	4	16,895	0.02%
2018/03/08	2	36.91	1	37.06	37.10	1	16,961	0.01%
2018/03/07	0	0.00	3	36.77	36.75	-3	16,973	-0.02%
2018/03/06	56	36.28	102	36.66	36.37	-46	17,013	-0.27%	大賣/
2018/03/05	5	36.08	2	35.93	35.83	3	16,941	0.02%
2018/03/02	1	36.07	7	36.23	36.21	-6	16,929	-0.04%
2018/03/01	10	36.67	2	36.93	36.77	8	16,867	0.05%
2018/02/27	14	38.57	0	0.00	37.90	14	16,856	0.08%
2018/02/26	13	38.71	0	0.00	38.98	13	16,960	0.08%
2018/02/23	6	38.35	3	38.57	38.21	3	17,021	0.02%
2018/02/22	4	37.70	0	0.00	37.95	4	17,040	0.02%
2018/02/21	1	37.67	3	37.93	38.28	-2	17,167	-0.01%
2018/02/12	9	34.44	14	34.56	34.48	-5	16,989	-0.03%
2018/02/09	16	34.87	7	34.46	33.98	9	16,766	0.05%
2018/02/08	40	39.50	114	40.50	38.00	-74	15,934	-0.46%	大賣/
2018/02/07	19	41.59	50	41.35	41.22	-31	15,295	-0.20%
2018/02/06	7	42.14	50	42.67	42.00	-43	14,850	-0.29%
2018/02/05	3	42.92	338	42.97	43.70	-335	14,460	-2.32%	大賣/鉅額交易
2018/02/02	1	43.17	7	43.28	43.48	-6	14,348	-0.04%
2018/02/01	4	43.36	0	0.00	43.34	4	14,287	0.03%
2018/01/31	1	42.87	8	42.46	43.29	-7	14,216	-0.05%
2018/01/30	13	42.77	0	0.00	42.83	13	14,020	0.09%
2018/01/29	292	45.64	0	0.00	44.90	292	13,638	2.14%	大買/鉅額交易
2018/01/26	2	45.00	1	45.12	45.74	1	13,431	0.01%
2018/01/25	282	46.14	6	46.25	44.82	276	13,204	2.09%	大買/鉅額交易
2018/01/24	9	46.04	308	45.57	46.29	-299	12,948	-2.31%	大賣/鉅額交易
2018/01/23	0	0.00	8	45.00	45.70	-8	12,493	-0.06%
2018/01/22	0	0.00	7	44.58	44.35	-7	12,364	-0.06%
2018/01/18	2	43.50	3	44.07	43.47	-1	12,192	-0.01%
2018/01/17	47	43.85	12	43.44	43.22	35	11,962	0.29%
2018/01/16	306	42.68	10	42.28	42.92	296	11,608	2.55%	大買/鉅額交易
2018/01/15	1	42.76	0	0.00	42.86	1	11,461	0.01%
2018/01/12	0	0.00	18	41.10	41.13	-18	11,238	-0.16%
2018/01/11	11	40.63	35	40.51	40.51	-24	11,324	-0.21%
2018/01/10	5	40.02	0	0.00	40.31	5	11,243	0.04%
2018/01/09	0	0.00	5	39.10	39.78	-5	11,045	-0.05%
2018/01/08	2	38.95	8	39.15	39.01	-6	10,978	-0.05%
2018/01/05	13	38.71	0	0.00	38.96	13	10,895	0.12%
2018/01/04	0	0.00	8	38.64	38.64	-8	10,836	-0.07%
2018/01/03	18	38.75	17	38.54	38.71	1	10,864	0.01%
2018/01/02	12	37.96	15	37.46	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析