加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.627.4000.0027.260.61,6110.04%
2024/05/290.127.7100.0027.530.11,6140.01%
2024/05/2800.000.627.9027.95-0.61,619-0.04%
2024/05/270.327.84127.7827.91-0.81,629-0.05%
2024/05/240.627.870.127.8327.770.51,6630.03%
2024/05/23027.8200.0027.9501,6840.00%
2024/05/1000.00127.8827.88-11,604-0.06%
2024/05/0600.000.627.4127.46-0.61,599-0.03%
2024/05/0300.000.127.0626.93-0.11,560-0.01%
2024/04/3000.00226.8926.87-21,559-0.13%
2024/04/2200.001026.3326.41-101,555-0.64%
2024/04/1900.0010.626.1125.89-10.61,525-0.69%
2024/04/1800.002526.2626.30-251,498-1.67%
2024/04/16626.2000.0025.9661,5150.40%
2024/04/1500.00126.5726.57-11,499-0.07%
2024/04/1100.00126.6026.59-11,484-0.07%
2024/04/0900.00026.7026.7801,5070.00%
2024/04/0800.003.126.4826.54-3.11,496-0.21%
2024/03/27226.5400.0026.5321,4360.14%
2024/03/2500.00126.3026.31-11,407-0.07%
2024/03/21226.4200.0026.3921,4080.14%
2024/03/200.226.171026.1326.06-9.91,385-0.71%
2024/03/1800.00226.2426.22-21,412-0.14%
2024/03/1400.001626.3126.36-161,400-1.14%
2024/03/1300.000.126.0026.07-0.11,364-0.01%
2024/03/120.325.850.225.8325.890.11,3430.01%
2024/03/1100.000.225.7425.75-0.21,339-0.01%
2024/03/08225.640.225.5825.651.81,3270.14%
2024/03/0700.001.425.4625.56-1.41,307-0.11%
2024/03/0100.00125.3525.40-11,289-0.08%
2024/02/2900.00125.3425.46-11,297-0.08%
2024/02/270.525.32825.3025.24-7.61,295-0.58%
2024/02/2300.00125.4025.32-11,231-0.08%
2024/02/2200.001525.4025.44-151,229-1.22%
2024/02/1500.00125.0625.08-11,215-0.08%
2024/02/0200.00125.0925.09-11,207-0.08%
2024/01/300.225.0700.0025.050.21,1730.02%
2024/01/2600.003.225.1225.10-3.21,169-0.27%
2024/01/233.424.88124.8524.902.41,1740.21%
2024/01/220.524.8400.0024.820.51,1690.04%
2024/01/19324.77124.7524.7821,1710.17%
2024/01/180.124.7000.0024.700.11,1800.01%
2024/01/174.124.7600.0024.704.11,1810.35%
2024/01/16125.8100.0025.8011,1790.08%
2024/01/1500.00226.0926.03-21,151-0.17%
2024/01/1200.00226.0326.03-21,166-0.17%
2024/01/1100.00226.1426.14-21,175-0.17%
2024/01/1000.00226.1026.09-21,201-0.17%
2024/01/0900.00126.2026.18-11,195-0.08%
2023/12/21125.9500.0025.9411,1370.09%
2023/12/2000.002.526.1826.18-2.51,124-0.22%
2023/12/1800.00126.2526.31-11,109-0.09%
2023/12/15826.3700.0026.3181,1080.72%
2023/12/1400.00326.3326.33-31,110-0.27%
2023/12/12226.084.726.1026.13-2.71,109-0.24%
2023/12/11126.0400.0026.0711,1330.09%
2023/11/3000.00126.1226.13-11,177-0.08%
2023/11/2800.00126.1826.15-11,186-0.08%
2023/11/2700.00326.0525.99-31,167-0.26%
2023/11/2400.00226.0426.00-21,153-0.17%
2023/11/200.125.7100.0025.750.11,1780.01%
2023/11/1500.00225.4925.55-21,163-0.17%
2023/11/1400.000.425.1925.21-0.41,167-0.03%
2023/11/0700.00125.1225.12-11,244-0.08%
2023/11/030.124.9800.0025.070.11,2500.00%
2023/11/020.124.8900.0024.880.11,2680.00%
2023/10/310.524.5000.0024.500.51,3410.04%
2023/10/300.124.5400.0024.480.11,3880.01%
2023/10/260.124.4000.0024.380.11,4710.01%
2023/10/250.124.6600.0024.640.11,4920.01%
2023/10/24224.6000.0024.5921,5380.13%
2023/10/20124.6200.0024.7411,6060.06%
2023/10/1700.00225.5025.41-21,647-0.12%
2023/10/1600.00125.5525.53-11,692-0.06%
2023/10/1200.00125.8325.81-11,763-0.06%
2023/10/0200.00225.6325.73-21,850-0.11%
2023/09/2100.001.325.3225.31-1.31,876-0.07%
2023/09/1500.00125.8525.85-11,898-0.05%
2023/09/1300.00125.5125.58-11,845-0.05%
2023/09/110.125.4000.0025.450.11,8530.01%
2023/09/0800.0021.325.7025.71-21.31,848-1.15%
2023/09/0700.00225.7825.74-21,869-0.11%
2023/09/06125.8600.0025.8811,8640.05%
2023/09/05125.87825.7825.85-71,852-0.38%
2023/09/01125.82425.8625.79-31,833-0.16%
2023/08/29125.7100.0025.8511,8530.05%
2023/08/250.525.8000.0025.750.51,8550.03%
2023/08/24126.230.226.2026.230.81,8410.04%
2023/08/1800.00125.8826.01-11,827-0.05%
2023/08/1700.00126.2226.22-11,809-0.06%
2023/08/1600.00125.9426.13-11,796-0.06%
2023/08/15126.2800.0026.2811,7780.06%
2023/08/1400.001126.1426.22-111,768-0.62%
2023/08/101.626.19126.2126.220.61,7560.04%
2023/08/0900.001026.7026.57-101,750-0.57%
2023/08/0800.00226.6726.73-21,746-0.11%
2023/08/0700.00526.5926.72-51,722-0.29%
2023/08/04126.15126.1526.2701,6840.00%
2023/08/026.326.33626.5526.150.31,6450.02%
2023/08/0100.00226.7526.87-21,587-0.13%
2023/07/2815.627.1400.0027.2515.61,4991.04%
2023/07/26127.0700.0027.2611,4190.07%
2023/07/2500.001627.1327.04-161,391-1.15%
2023/07/2400.00126.7826.82-11,324-0.08%
2023/07/2100.00326.4826.54-31,285-0.23%
2023/07/1800.000.326.4426.49-0.31,180-0.03%
2023/07/1700.003.626.2626.30-3.61,137-0.32%
2023/07/1400.007.226.1026.15-7.21,100-0.65%
2023/07/1300.00425.8225.72-41,035-0.39%
2023/07/1200.00725.4125.49-7986-0.71%
2023/07/1100.003.724.9425.15-3.7962-0.38%
2023/07/1000.00224.8524.74-2956-0.21%
2023/07/07124.75124.8024.8009530.00%
2023/07/062.125.19725.0224.92-4.9951-0.52%
2023/07/0400.00225.4625.46-2927-0.22%
2023/07/0300.002.225.2525.26-2.2902-0.24%
2023/06/2800.00224.9824.97-2873-0.23%
2023/06/27325.0600.0024.9038540.35%
2023/06/2100.00125.1525.13-1851-0.12%
2023/06/200.124.9800.0025.000.18460.01%
2023/06/1600.00125.0925.06-1846-0.12%
2023/06/130.424.891.524.7824.91-1.1832-0.13%
2023/06/120.124.75424.7624.66-4809-0.49%
2023/06/090.124.641024.5924.63-9.9806-1.23%
2023/06/080.124.461.324.4624.40-1.2817-0.15%
2023/06/071.324.51124.5324.520.38520.04%
2023/06/060.124.37624.3624.36-5.9856-0.69%
2023/06/021.524.300.424.3224.281.18640.12%
2023/05/3000.00124.1924.10-1901-0.11%
2023/05/29123.981324.0524.04-12901-1.33%
2023/05/26123.851.923.8523.86-0.9888-0.10%
2023/05/252.723.7900.0023.792.78910.30%
2023/05/240.323.6900.0023.730.39010.03%
2023/05/23123.7500.0023.7719110.11%
2023/05/19223.7600.0023.7629230.22%
2023/05/1800.00723.6723.67-7927-0.75%
2023/05/1600.00323.4423.45-3929-0.32%
2023/05/120.523.2000.0023.280.59240.05%
2023/05/100.123.4000.0023.420.19610.01%
2023/05/090.323.4200.0023.450.39690.03%
2023/05/0800.00123.3923.38-1983-0.10%
2023/05/050.323.3100.0023.270.39920.03%
2023/05/040.123.2300.0023.270.11,0120.01%
2023/05/02123.272.223.2623.27-1.21,048-0.11%
2023/04/281.123.1600.0023.111.11,0750.10%
2023/04/210.123.07523.0423.05-4.91,151-0.43%
2023/04/20023.0600.0023.0101,1650.00%
2023/04/172023.1100.0023.13201,2221.64%
2023/04/14123.121023.0923.11-91,238-0.73%
2023/04/1300.00123.0623.05-11,250-0.08%
2023/04/10122.8800.0022.8811,2680.08%
2023/04/07222.82122.8822.7811,2710.08%
2023/04/06022.8600.0022.8201,2860.00%
2023/03/2900.00322.6722.69-31,282-0.23%
2023/03/2200.00122.5022.48-11,292-0.08%
2023/03/2100.00522.3322.38-51,294-0.39%
2023/03/165.222.0500.0022.075.21,2950.40%
2023/03/1400.00822.2122.24-81,286-0.62%
2023/03/10122.35122.3422.3501,2710.00%
2023/03/09122.5600.0022.5111,2510.08%
2023/03/08022.681022.6622.67-101,249-0.80%
2023/03/07122.7000.0022.7111,2400.08%
2023/03/0600.001422.5722.59-141,239-1.13%
2023/03/03122.445.922.4422.45-4.91,221-0.40%
2023/03/020.622.39122.4222.38-0.41,220-0.03%
2023/03/01122.32822.2522.36-71,229-0.57%
2023/02/241822.5100.0022.48181,2161.48%
2023/02/21122.4600.0022.4711,2720.08%
2023/02/170.122.45122.4522.43-0.91,321-0.07%
2023/02/16122.4800.0022.4811,3660.07%
2023/02/15622.3600.0022.3161,3810.43%
2023/02/142422.3800.0022.40241,3701.75%
2023/02/0900.003.122.1722.17-3.11,421-0.22%
2023/02/0811.322.153122.1622.15-19.71,423-1.38%
2023/02/074.422.1800.0022.184.41,4050.31%
2023/02/063422.2100.0022.16341,4082.41%
2023/02/031.322.1100.0022.131.31,4000.09%
2023/02/020.222.1700.0022.230.21,3910.01%
2023/02/010.122.11422.0822.15-3.91,375-0.28%
2023/01/31322.2100.0022.1231,3730.22%
2023/01/304.222.1400.0022.214.21,3730.31%
2023/01/175.122.6400.0022.655.11,3580.38%
2023/01/13122.6500.0022.6211,3050.08%
2023/01/1200.000.122.6322.58-0.11,312-0.01%
2023/01/10522.65122.6722.7041,3080.31%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/04122.2300.0022.2911,2900.08%
2023/01/03022.1000.0022.3401,2940.00%
2022/12/2300.00122.2522.29-11,305-0.08%
2022/12/220.122.3500.0022.340.11,3070.01%
2022/12/210.522.31222.2022.17-1.51,311-0.11%
2022/12/200.222.4800.0022.150.21,3200.02%
2022/12/19122.24222.3122.29-11,310-0.08%
2022/12/163.322.3200.0022.333.31,3140.25%
2022/12/15122.390.222.3722.430.81,3080.06%
2022/12/14222.4300.0022.4321,3130.15%
2022/12/13122.2600.0022.2511,3130.08%
2022/12/080.122.2600.0022.290.11,3170.00%
2022/12/0600.00122.4022.30-11,317-0.08%
2022/12/01122.6000.0022.5111,3750.07%
2022/11/30122.24122.4222.5101,3590.00%
2022/11/251.522.1600.0022.201.51,3540.11%
2022/11/240.322.1400.0022.160.31,3500.02%
2022/11/180.122.0400.0021.800.11,3260.01%
2022/11/170.322.0000.0022.030.31,2630.02%
2022/11/16122.1500.0022.1211,2620.08%
2022/11/1400.00122.1022.12-11,206-0.08%
2022/11/11121.9000.0021.9911,1560.09%
2022/11/0900.00221.6721.76-21,148-0.17%
2022/11/08121.5600.0021.5511,1670.09%
2022/11/070.221.5200.0021.500.21,1410.02%
2022/11/0400.00221.3021.39-21,134-0.18%
2022/10/2500.000.321.4021.48-0.31,130-0.03%
2022/10/24321.4200.0021.4531,1180.27%
2022/10/20121.04221.1721.35-11,119-0.09%
2022/10/170.121.7000.0021.650.11,0740.00%
2022/10/14121.970.222.0021.880.81,0640.08%
2022/10/13221.97121.8021.7911,0500.10%
2022/10/1200.00122.1722.12-11,036-0.10%
2022/10/11522.1200.0022.1051,0280.49%
2022/10/0700.00122.7422.71-11,010-0.10%
2022/10/040.122.6500.0022.670.11,0280.01%
2022/10/030.222.6000.0022.440.21,0170.01%
2022/09/28323.0000.0023.0439830.30%
2022/09/270.223.3600.0023.280.29760.02%
2022/09/220.423.6900.0023.750.41,0050.04%
2022/09/210.224.1100.0024.060.29880.02%
2022/09/19224.1600.0024.1629920.20%
2022/09/160.124.1800.0024.210.19940.01%
2022/09/1500.00124.3024.33-1993-0.10%
2022/09/140.224.3800.0024.240.29990.02%
2022/09/1200.00324.4324.49-31,007-0.30%
2022/09/071.124.1700.0024.121.19790.11%
2022/09/05124.3300.0024.3819800.10%
2022/09/010.424.3300.0024.370.41,0030.04%
2022/08/311.424.6300.0024.751.49930.14%
2022/08/300.224.5500.0024.600.29920.02%
2022/08/290.124.5400.0024.560.19990.01%
2022/08/26524.9300.0024.9059890.51%
2022/08/240.124.6000.0024.630.19990.01%
2022/08/2300.000.324.7524.74-0.31,019-0.03%
2022/08/19225.0100.0025.0321,0290.19%
2022/08/184.125.0200.0025.024.11,0310.40%
2022/08/16025.08425.0425.09-41,036-0.38%
2022/08/1500.00225.2725.23-21,028-0.19%
2022/08/1200.00125.1825.24-11,004-0.10%
2022/08/11325.2000.0025.2331,0000.30%
2022/08/10824.8200.0024.8589820.81%
2022/08/090.124.61224.8024.83-2974-0.20%
2022/08/050.224.5500.0024.580.29930.02%
2022/08/042.524.2400.0024.242.51,0150.25%
2022/08/03524.2000.0024.2451,0150.49%
2022/08/0200.003.124.1924.24-3.11,038-0.30%
2022/07/290.124.4500.0024.380.11,0950.01%
2022/07/2800.000.724.2724.31-0.71,107-0.06%
2022/07/210.223.6000.0023.750.21,2160.02%
2022/07/200.123.7400.0023.530.11,2480.01%
2022/07/19123.5500.0023.5311,2990.08%
2022/07/140.223.4600.0023.380.21,3460.01%
2022/07/130.223.400.323.3123.4301,3480.00%
2022/07/1200.00822.8922.86-81,397-0.57%
2022/07/11123.4000.0023.2911,4200.07%
2022/07/081.223.6500.0023.561.21,4540.08%
2022/07/07523.5200.0023.5251,4660.34%
2022/07/06323.4400.0023.2031,4970.20%
2022/07/05123.8000.0023.6411,5440.06%
2022/07/012.123.7100.0023.532.11,6350.13%
2022/06/300.523.9700.0023.880.51,6510.03%
2022/06/27224.6700.0024.5821,7640.11%
2022/06/22124.26224.2624.18-11,805-0.06%
2022/06/200.824.10624.1623.93-5.21,869-0.28%
2022/06/171.124.2000.0024.171.11,8870.06%
2022/06/150.124.4400.0024.410.11,9230.01%
2022/06/140.124.3000.0024.470.11,9560.01%
2022/06/132.224.270.124.2924.402.11,9610.11%
2022/06/070.224.9000.0024.920.22,0030.01%
2022/06/062.124.9900.0025.142.12,0320.10%
2022/06/010.125.3500.0025.180.12,1790.00%
2022/05/310.425.2500.0025.260.42,2080.02%
2022/05/300.125.2100.0025.290.12,2050.00%
2022/05/25124.5300.0024.6412,3250.04%
2022/05/230.124.6100.0024.560.12,4210.01%
2022/05/190.224.33124.3124.31-0.82,507-0.03%
2022/05/180.224.5200.0024.740.22,5190.01%
2022/05/130.224.30124.3724.33-0.82,614-0.03%
2022/05/12524.3700.0024.2652,6670.19%
2022/05/110.124.9000.0024.900.12,6790.00%
2022/05/100.125.00124.8025.02-0.92,709-0.03%
2022/05/0910.125.23225.1825.048.12,7490.29%
2022/05/061.825.5500.0025.561.82,7650.07%
2022/05/040.225.9600.0025.890.22,8660.01%
2022/05/030.426.0800.0025.960.43,0030.01%
2022/04/291.126.15126.1726.240.13,0890.00%
2022/04/280.125.9500.0025.980.13,2280.00%
2022/04/2714.926.03225.9526.0012.93,3580.38%
2022/04/2600.00426.2626.34-43,475-0.12%
2022/04/25526.0513.526.1826.17-8.53,891-0.22%
2022/04/22226.4100.0026.5024,2760.05%
2022/04/21326.40126.4426.4124,5680.04%
2022/04/20126.4700.0026.5014,7920.02%
2022/04/190.226.4900.0026.400.24,9810.00%
2022/04/181.126.3000.0026.311.15,1970.02%
2022/04/15126.7500.0026.7115,2150.02%
2022/04/14326.9900.0026.8735,2880.06%
2022/04/1300.00627.1827.23-65,393-0.11%
2022/04/11127.1700.0027.2115,4950.02%
2022/04/08227.21227.0627.2505,4410.00%
2022/04/0600.007.227.1027.34-7.25,333-0.14%
2022/04/01126.99226.9827.06-15,291-0.02%
2022/03/31227.08127.1227.0715,2610.02%
2022/03/3000.00226.9727.01-25,208-0.04%
2022/03/290.126.7500.0026.770.15,1570.00%
2022/03/222.226.51126.5326.561.25,0000.02%
2022/03/17126.45126.2226.2804,8770.00%
2022/03/15125.6000.0025.6414,8170.02%
2022/03/14125.73525.7025.76-44,799-0.08%
2022/03/11225.7300.0025.6824,7990.04%
2022/03/103.425.782025.8125.78-16.74,782-0.35%
2022/03/09325.3100.0025.2834,7580.06%
2022/03/08425.171925.1625.13-154,721-0.32%
2022/03/073.325.485.125.5225.47-1.84,658-0.04%
2022/03/042.526.082526.0926.08-22.54,558-0.49%
2022/03/03126.2800.0026.2614,5230.02%
2022/03/02126.201.126.2226.25-0.14,5070.00%
2022/03/01426.3000.0026.2744,4830.09%
2022/02/2515.126.0100.0026.0815.14,4350.34%
2022/02/246.826.25526.1126.111.84,3470.04%
2022/02/225.126.46326.4926.492.14,2370.05%
2022/02/21426.6500.0026.7344,1700.10%
2022/02/183.126.6900.0026.773.14,1410.07%
2022/02/171526.8400.0026.79154,1260.36%
2022/02/16326.6700.0026.7134,0850.07%
2022/02/15726.57326.5726.5044,0490.10%
2022/02/142.126.5600.0026.612.13,9960.05%
2022/02/11126.8200.0026.8613,9340.03%
2022/02/100.426.66826.7626.84-7.63,894-0.20%
2022/02/09426.63326.6026.7113,8570.03%
2022/02/08326.630.126.5126.622.93,7910.08%
2022/02/071026.31326.2926.4073,7200.19%
2022/01/26326.08326.0526.0703,6270.00%
2022/01/2521.225.95125.9225.9820.23,5550.57%
2022/01/24325.963626.1826.29-333,403-0.97%
2022/01/2112.326.1520.126.1126.08-7.83,299-0.24%
2022/01/204.226.389.426.3926.45-5.33,130-0.17%
2022/01/196.926.501326.5226.48-6.22,983-0.21%
2022/01/1845.826.7000.0026.6445.82,8241.62%
2022/01/172928.39628.3628.38232,3710.97%
2022/01/142628.30828.4928.35181,9300.93%
2022/01/134528.2100.0028.31451,6242.77%
2022/01/124527.993527.9428.00101,3790.72%
2022/01/11827.5900.0027.8481,1570.69%
2022/01/101227.4700.0027.52129381.28%
2022/01/0721.127.4400.0027.4221.18542.47%
2022/01/0624.427.3100.0027.3724.47433.29%
2022/01/052527.5300.0027.50255954.20%
2022/01/04927.1900.0027.4295031.79%
2022/01/03127.04227.1126.96-1437-0.23%
2021/12/30126.9800.0026.9714360.23%
2021/12/27126.6900.0026.7114410.23%
2021/12/21126.49526.5026.50-4469-0.85%
2021/12/2000.001626.3226.40-16472-3.39%
2021/12/1700.00126.4726.50-1469-0.21%
2021/12/16126.4000.0026.4714740.21%
2021/12/0800.00126.4726.49-1526-0.19%
2021/12/06126.0700.0026.2815180.19%
2021/12/03026.18226.2026.26-2521-0.38%
2021/12/02125.9400.0026.1915220.19%
2021/12/0100.00325.8526.07-3527-0.57%
2021/11/30125.9300.0025.8015350.19%
2021/11/26226.09225.9925.9405450.00%
2021/11/25126.2700.0026.2715550.18%
2021/11/23126.1600.0026.2016130.16%
2021/11/22126.2800.0026.2916230.16%
2021/11/19526.3900.0026.3356290.79%
2021/11/18426.44126.4526.5036300.48%
2021/11/1700.00126.2526.31-1628-0.16%
2021/11/1600.00226.1526.17-2632-0.32%
2021/11/0900.00125.8025.80-1669-0.15%
2021/11/0800.000.225.6025.68-0.2665-0.03%
2021/11/05025.4500.0025.5706790.00%
2021/11/0400.00225.5425.46-2684-0.29%
2021/11/030.225.4500.0025.490.26880.03%
2021/10/29125.3800.0025.4017170.14%
2021/10/2700.00125.5325.56-1734-0.14%
2021/10/15125.4300.0025.4517940.13%
2021/10/1400.00525.3525.31-5799-0.63%
2021/10/1200.002025.2025.35-20837-2.39%
2021/09/29125.3600.0025.4519250.11%
2021/09/2200.00125.3025.35-1933-0.11%
2021/09/17025.8400.0025.7809240.00%
2021/09/1500.00125.8325.86-1921-0.11%
2021/09/1300.00225.7525.77-2929-0.22%
2021/09/0900.00125.3025.32-1924-0.11%
2021/09/0800.000.125.4025.40-0.1919-0.01%
2021/09/06025.5400.0025.4709270.00%
2021/09/03025.3400.0025.5009430.00%
2021/09/022.125.2400.0025.232.19420.23%
2021/09/0100.00425.5125.47-4934-0.43%
2021/08/23924.3800.0024.3698931.01%
2021/08/1800.00124.3524.50-1884-0.11%
2021/08/11225.0000.0025.0529250.22%
2021/08/06125.0800.0025.1011,0140.10%
2021/07/30124.7900.0024.7711,3510.07%
2021/07/27124.8700.0024.8211,4850.07%
2021/07/2300.00325.1425.19-31,534-0.20%
2021/07/22325.0800.0025.0531,5400.19%
2021/07/15124.7700.0024.7611,6910.06%
2021/07/1400.00024.5924.6701,7230.00%
2021/07/13224.6700.0024.5921,7480.11%
2021/07/1200.00324.6824.51-31,737-0.17%
2021/07/08224.54124.5224.4911,7870.06%
2021/07/07124.3000.0024.3111,8110.06%
2021/07/0600.00224.3824.36-21,845-0.11%
2021/07/0500.00124.2924.30-11,864-0.05%
2021/07/02224.1000.0024.0921,8560.11%
2021/07/0100.00224.1224.13-21,879-0.11%
2021/06/30124.2300.0024.1911,9040.05%
2021/06/2900.00324.0624.10-31,937-0.15%
2021/06/21123.7000.0023.6212,0800.05%
2021/06/1100.00824.0924.07-82,390-0.33%
2021/06/04124.1700.0024.1712,5710.04%
2021/06/0200.00124.3024.34-12,639-0.04%
2021/05/3100.001024.0024.07-102,635-0.38%
2021/05/2700.00123.6023.70-12,643-0.04%
2021/05/26023.8400.0023.8302,6840.00%
2021/05/2500.001023.7523.85-102,727-0.37%
2021/05/24523.6800.0023.6952,7460.18%
2021/05/2100.00523.9823.75-52,826-0.18%
2021/05/18223.5211.223.2723.59-9.22,810-0.33%
2021/05/17122.69222.9022.65-12,803-0.04%
2021/05/14123.48623.4023.37-52,771-0.18%
2021/05/1300.00223.4423.20-22,750-0.07%
2021/05/120.123.53823.6223.41-82,701-0.29%
2021/05/1100.001524.4924.50-152,596-0.58%
2021/05/1000.001124.5324.94-112,541-0.43%
2021/05/07124.262124.4024.38-202,497-0.80%
2021/05/0600.00524.2724.24-52,434-0.21%
2021/05/05423.9400.0023.9842,4100.17%
2021/05/04123.7100.0023.7512,3880.04%
2021/04/29324.1100.0024.1332,3500.13%
2021/04/28224.21124.2724.2412,3740.04%
2021/04/27124.1500.0024.2512,4630.04%
2021/04/23223.910.123.9123.941.92,5450.07%
2021/04/22124.001024.0023.96-92,594-0.35%
2021/04/213.124.0500.0024.063.12,5620.12%
2021/04/200.123.9900.0024.050.12,5890.00%
2021/04/19323.9900.0024.0132,6120.11%
2021/04/163.223.47223.4023.501.22,6650.05%
2021/04/1500.00123.2023.33-12,714-0.04%
2021/04/1400.00323.0023.01-32,727-0.11%
2021/04/13223.0500.0023.0122,7630.07%
2021/04/09122.7300.0022.7512,8120.04%
2021/04/08122.8300.0022.7912,8200.04%
2021/04/07122.83622.8222.85-52,848-0.18%
2021/04/06222.85222.8922.8602,8290.00%
2021/04/01122.83522.8122.80-42,822-0.14%
2021/03/31122.8100.0022.8212,7960.04%
2021/03/2900.00122.6922.71-12,759-0.04%
2021/03/2600.00122.5222.59-12,747-0.04%
2021/03/250.122.37322.3922.43-32,726-0.11%
2021/03/2300.00122.2822.27-12,662-0.04%
2021/03/1800.00322.2522.23-32,433-0.12%
2021/03/17022.2700.0022.2202,4390.00%
2021/03/16622.26222.2922.3142,4380.16%
2021/03/150.122.24122.2422.22-12,438-0.04%
2021/03/121422.101422.0822.1502,4540.00%
2021/03/11822.184122.1822.12-332,440-1.35%
2021/03/10221.99222.0022.0002,3770.00%
2021/03/091321.761221.8821.9012,3540.04%
2021/03/08121.60121.6221.6002,3170.00%
2021/03/043921.4100.0021.53392,3461.66%
2021/03/02221.5100.0021.4022,3430.09%
2021/02/26221.6400.0021.4122,3410.09%
2021/02/24221.561021.6021.46-82,297-0.35%
2021/02/2300.00221.3021.47-22,284-0.09%
2021/02/22421.1700.0021.1942,2190.18%
2021/02/18621.2100.0021.2162,2310.27%
2021/02/1700.00821.0721.14-82,228-0.36%
2021/02/05120.7600.0020.7812,2010.05%
2021/02/04120.7000.0020.7312,2110.05%
2021/02/0100.00220.4520.55-22,291-0.09%
2021/01/29320.56220.6220.4612,2850.04%
2021/01/2800.00320.6120.59-32,270-0.13%
2021/01/27320.7600.0020.7632,2590.13%
2021/01/26620.7800.0020.7862,2470.27%
2021/01/2500.00220.8220.87-22,229-0.09%
2021/01/21320.9600.0020.9032,1690.14%
2021/01/20220.92621.0120.78-42,136-0.19%
2021/01/19621.2500.0021.2462,0250.30%
2021/01/18821.9300.0021.9281,9730.41%
2021/01/151322.1400.0022.08131,8770.69%
2021/01/1300.00122.1822.17-11,752-0.06%
2021/01/1200.00122.1022.07-11,687-0.06%
2021/01/11722.1000.0022.1571,6240.43%
2021/01/08221.9900.0022.0821,5380.13%
2021/01/06721.89221.8721.8051,4090.35%
2021/01/05121.881021.8321.90-91,341-0.67%
2020/12/31422.09122.0222.0831,2280.24%
2020/12/3000.00521.7421.99-51,197-0.42%
2020/12/29121.6300.0021.6311,1870.08%
2020/12/2500.00121.5721.57-11,163-0.09%
2020/12/240.521.52321.4921.50-2.51,153-0.22%
2020/12/230.521.5500.0021.460.51,1580.04%
2020/12/1600.00621.5121.57-61,203-0.50%
2020/12/1500.00621.3821.38-61,194-0.50%
2020/12/14621.58421.5721.5621,1730.17%
2020/12/111121.460.321.5421.5110.71,1620.92%
2020/12/101321.4400.0021.46131,1351.15%
2020/12/091021.37221.3921.4081,1120.72%
2020/12/08521.41121.4421.4541,0830.37%
2020/12/070.321.661221.5721.58-11.71,054-1.11%
2020/12/0400.00121.5321.58-11,021-0.10%
2020/12/02221.441021.5021.47-81,010-0.79%
2020/11/30121.5600.0021.4211,0070.10%
2020/11/25221.5500.0021.5329900.20%
2020/11/24421.6100.0021.5949840.41%
2020/11/231021.6000.0021.64109801.02%
2020/11/181221.56121.6021.60119581.15%
2020/11/12321.4200.0021.3839950.30%
2020/11/11121.2200.0021.6211,0070.10%
2020/10/30120.2400.0020.2411,0320.10%
2020/10/29920.2800.0020.2691,0350.87%
2020/10/261320.4900.0020.49131,0921.19%
2020/10/20520.3600.0020.3551,2070.41%
2020/10/19320.4100.0020.4031,2150.25%
2020/10/16120.4000.0020.4011,2750.08%
2020/10/15520.4800.0020.4851,2880.39%
2020/10/12520.5900.0020.6051,3360.37%
2020/10/07220.6100.0020.6121,3910.14%
2020/10/0600.00420.6420.67-41,411-0.28%
2020/09/29420.5400.0020.4541,4560.27%
2020/09/25120.1000.0020.1711,5490.06%
2020/09/24120.2200.0020.1311,5640.06%
2020/09/171121.0000.0020.96111,5670.70%
2020/09/16121.0500.0021.0511,5720.06%
2020/09/1500.00221.0221.02-21,577-0.13%
2020/09/07220.97420.9120.98-21,705-0.12%
2020/09/04120.9100.0020.9111,7500.06%
2020/09/01121.0200.0021.0211,7680.06%
2020/08/26121.2500.0021.2311,8360.05%
2020/08/24121.1600.0021.1611,8600.05%
2020/08/2100.00221.1621.19-21,871-0.11%
2020/08/20121.1500.0021.0311,8740.05%
2020/08/19221.44521.4621.43-31,872-0.16%
2020/08/14121.2300.0021.2411,8660.05%
2020/08/12521.16121.1521.1741,8620.21%
2020/08/1100.00221.3221.24-21,863-0.11%
2020/08/10121.2500.0021.2511,8710.05%
2020/08/070.121.15321.1621.14-31,866-0.16%
2020/08/05221.0200.0021.0221,8870.11%
2020/07/30120.9200.0021.0311,9150.05%
2020/07/2900.00220.9120.95-21,918-0.10%
2020/07/28520.75620.7120.74-11,982-0.05%
2020/07/27520.86121.0420.7942,0000.20%
2020/07/24121.0400.0021.0312,0040.05%
2020/07/23121.2300.0021.2411,9990.05%
2020/07/22221.2300.0021.2422,0220.10%
2020/07/2100.00521.2421.22-52,003-0.25%
2020/07/20321.2000.0021.1831,9990.15%
2020/07/17421.2400.0021.2042,0300.20%
2020/07/15321.18321.2021.2002,0370.00%
2020/07/14121.1600.0021.1512,0180.05%
2020/07/10721.141021.2121.09-32,045-0.15%
2020/07/0900.001321.3321.31-132,040-0.64%
2020/07/08121.30121.3121.3202,0540.00%
2020/07/07321.32121.2521.2722,0640.10%
2020/07/06721.24121.2921.3162,0390.29%
2020/07/03221.0900.0021.1222,0330.10%
2020/07/02320.9800.0021.0032,0460.15%
2020/06/1900.00520.8320.78-52,250-0.22%
2020/06/16220.8500.0020.8622,3550.08%
2020/06/15620.5600.0020.5162,4790.24%
2020/06/12320.5000.0020.6532,4950.12%
2020/06/10621.15221.0521.1442,5900.15%
2020/06/09221.072721.0621.07-252,720-0.92%
2020/06/08121.07121.0621.0502,8370.00%
2020/06/0500.00120.9220.94-12,863-0.03%
2020/06/031020.8100.0020.82103,0080.33%
2020/06/01120.3900.0020.4013,0210.03%
2020/05/2700.00120.2620.25-13,072-0.03%
2020/05/2600.00820.2320.23-83,129-0.26%
2020/05/25819.8900.0020.0283,1590.25%
2020/05/22420.0700.0020.0043,1920.13%
2020/05/2000.00120.1020.11-13,245-0.03%
2020/05/19220.03120.0820.0613,2900.03%
2020/05/15519.9000.0019.9053,3500.15%
2020/05/12420.0600.0020.0543,4280.12%
2020/05/07319.8800.0019.9033,5000.09%
2020/05/06119.8900.0019.8713,5600.03%
2020/05/04619.8000.0019.7963,6760.16%
2020/04/24419.0700.0019.0644,5480.09%
2020/04/22518.7900.0018.9554,9190.10%
2020/04/1600.002119.5219.54-216,515-0.32%
2020/04/1400.00219.2019.53-26,678-0.03%
2020/04/13119.08219.1419.13-16,651-0.02%
2020/04/10219.1900.0019.2226,6180.03%
2020/04/0900.00518.9618.91-56,592-0.08%
2020/04/08118.88418.7718.92-36,558-0.05%
2020/04/07118.68218.6018.65-16,517-0.02%
2020/04/01818.4000.0018.4186,4430.12%
2020/03/27118.38518.5318.40-46,317-0.06%
2020/03/26218.3200.0018.3026,2590.03%
2020/03/2500.002018.4118.32-206,211-0.32%
2020/03/23516.8000.0017.0756,1240.08%
2020/03/202017.6400.0017.64206,0880.33%
2020/03/19716.8300.0016.6676,0100.12%
2020/03/18618.0400.0017.7165,8590.10%
2020/03/17718.26418.2518.2735,7920.05%
2020/03/16319.1500.0018.8935,6830.05%
2020/03/13718.802318.6519.50-165,603-0.29%
2020/03/12420.1600.0019.9945,4500.07%
2020/03/11820.7600.0020.6885,3120.15%
2020/03/101020.80320.6120.8275,2460.13%
2020/03/09321.0100.0020.9335,1500.06%
2020/03/03121.3200.0021.3614,9300.02%
2020/03/02521.2400.0021.2354,8810.10%
2020/02/27221.4500.0021.4524,8120.04%
2020/02/26221.5400.0021.5424,7300.04%
2020/02/25121.6300.0021.6814,6570.02%
2020/02/24221.76121.7421.7414,5990.02%
2020/02/1800.00621.8721.87-64,352-0.14%
2020/02/171521.8500.0021.89154,3050.35%
2020/02/141221.9100.0021.90124,2590.28%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/10621.63321.5821.7034,0190.07%
2020/02/06221.86321.8721.88-13,878-0.03%
2020/02/04321.574521.5721.59-423,696-1.14%
2020/02/03521.25321.1721.3223,6190.06%
2020/01/311121.56821.4721.5333,5200.09%
2020/01/302822.46622.6922.02223,1950.69%
2020/01/201325.13225.1725.12112,8420.39%
2020/01/172325.18825.2425.10152,5670.58%
2020/01/164724.51124.5224.71462,2952.00%
2020/01/1500.00924.5124.51-92,127-0.42%
2020/01/14324.30524.2824.38-21,915-0.10%
2020/01/134123.831023.8823.92311,5512.00%
2020/01/102424.061124.3224.48131,0331.26%
2020/01/091924.84825.6525.89113802.89%
2020/01/07123.5700.0023.6011580.63%
2020/01/02123.6800.0023.7111310.76%
2019/12/25123.7500.0023.7711170.85%
2019/12/04123.2600.0023.291771.28%
2019/11/08123.5900.0023.581801.24%
2019/10/09122.6100.0022.551721.38%
2019/08/02122.1200.0022.1811160.86%
2019/07/05122.4600.0022.4711290.77%
2019/04/0200.00121.6321.63-1319-0.31%
2019/03/18121.0600.0021.4513350.30%
2019/03/15121.3300.0021.3313330.30%
2019/03/0700.001021.2521.22-10313-3.19%
2019/02/2600.00121.3121.31-1295-0.34%
2019/01/14121.1500.0021.2311930.52%
2019/01/1000.00121.3221.33-1191-0.52%
2018/12/14321.2300.0021.2131731.73%
2018/10/26120.6800.0020.6911460.68%
2018/10/16521.2300.0021.3051672.99%
2018/10/11221.6400.0021.1421681.19%
2018/09/25222.9200.0022.9321731.15%
2018/07/1800.00121.4121.40-170-1.42%
2018/07/1300.00821.3621.40-868-11.60%
2018/05/15921.2400.0021.1497012.77%
2018/03/05120.6900.0020.6212450.41%
2018/02/27221.0500.0021.0022490.80%
2018/01/08120.7800.0020.8812730.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音