期元大S&P日圓正2 (00706L)-富邦-南屯券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	6.08	0	0.00	6.11	4	12,352	0.03%
2024/05/29	24	6.10	0	0.00	6.10	24	12,337	0.19%
2024/05/24	2	6.14	0	0.00	6.13	2	12,493	0.02%
2024/05/21	10	6.18	0	0.00	6.19	10	12,632	0.08%
2024/05/20	3	6.23	0	0.00	6.23	3	12,620	0.02%
2024/05/15	0	0.00	7	6.19	6.22	-7	12,909	-0.05%
2024/05/14	10	6.20	5	6.19	6.21	5	13,460	0.04%
2024/05/13	2	6.24	0	0.00	6.24	2	13,719	0.01%
2024/05/10	2	6.26	0	0.00	6.27	2	13,954	0.01%
2024/05/09	10	6.27	0	0.00	6.28	10	14,027	0.07%
2024/05/08	1	6.31	0	0.00	6.31	1	14,018	0.01%
2024/05/07	3	6.38	1	6.36	6.37	2	14,001	0.01%
2024/05/06	3	6.42	20	6.40	6.41	-17	13,986	-0.12%
2024/05/03	67	6.50	3	6.50	6.49	64	13,847	0.46%
2024/05/02	14	6.27	12	6.27	6.29	2	13,574	0.01%
2024/04/30	3	6.22	9	6.23	6.23	-6	13,605	-0.04%
2024/04/29	29	6.17	124	6.12	6.36	-95	13,512	-0.70%	大賣/
2024/04/26	2	6.26	0	0.00	6.27	2	12,423	0.02%
2024/04/25	5	6.32	0	0.00	6.29	5	12,332	0.04%
2024/04/23	0	0.00	10	6.39	6.39	-10	12,480	-0.08%
2024/04/22	51	6.39	5	6.38	6.39	46	12,533	0.37%
2024/04/18	0	0.00	20	6.42	6.43	-20	12,365	-0.16%
2024/04/17	0	0.00	60	6.39	6.40	-60	12,398	-0.48%
2024/04/16	70	6.42	25	6.43	6.42	45	12,351	0.36%
2024/04/12	0	0.00	190	6.53	6.53	-190	11,977	-1.59%	大賣/鉅額交易
2024/04/11	30	6.56	0	0.00	6.56	30	11,988	0.25%
2024/04/10	3	6.66	0	0.00	6.66	3	11,933	0.03%
2024/04/09	0	0.00	10	6.66	6.66	-10	11,962	-0.08%
2024/04/08	17	6.68	1,009	6.67	6.66	-992	12,009	-8.26%	大賣/鉅額交易
2024/04/02	10	6.70	3	6.69	6.70	7	12,008	0.06%
2024/04/01	15	6.73	5	6.74	6.74	10	11,905	0.08%
2024/03/29	8	6.74	0	0.00	6.77	8	11,844	0.07%
2024/03/28	14	6.73	0	0.00	6.75	14	11,915	0.12%
2024/03/27	12	6.70	0	0.00	6.71	12	12,013	0.10%
2024/03/26	2	6.75	10	6.74	6.74	-8	11,904	-0.07%
2024/03/25	10	6.76	24	6.76	6.76	-14	12,039	-0.12%
2024/03/22	51	6.73	5	6.71	6.74	46	12,317	0.37%
2024/03/21	1,023	6.84	36	6.81	6.80	987	12,247	8.06%	大買/鉅額交易
2024/03/20	45	6.77	41	6.76	6.73	4	12,234	0.03%
2024/03/19	128	6.91	0	0.00	6.86	128	12,125	1.06%	大買/鉅額交易
2024/03/18	58	6.96	0	0.00	6.98	58	11,589	0.50%
2024/03/15	0	0.00	12	7.02	7.04	-12	11,488	-0.10%
2024/03/14	5	7.11	5	7.09	7.07	0	11,575	0.00%
2024/03/13	6	7.14	26	7.14	7.12	-20	11,941	-0.17%
2024/03/12	3	7.13	0	0.00	7.14	3	11,902	0.03%
2024/03/11	34	7.19	125	7.20	7.20	-91	11,668	-0.78%	大賣/
2024/03/08	0	0.00	23	7.10	7.10	-23	11,329	-0.20%
2024/03/07	55	7.02	0	0.00	7.05	55	11,278	0.49%
2024/03/06	0	0.00	10	6.91	6.92	-10	11,243	-0.09%
2024/03/05	0	0.00	10	6.87	6.87	-10	11,195	-0.09%
2024/03/04	2	6.91	3	6.90	6.90	-1	11,255	-0.01%
2024/03/01	12	6.88	0	0.00	6.88	12	11,214	0.11%
2024/02/26	110	6.88	10	6.90	6.89	100	11,325	0.88%	大買/
2024/02/23	76	6.89	15	6.88	6.89	61	11,255	0.54%
2024/02/22	10	6.90	30	6.89	6.91	-20	11,406	-0.18%
2024/02/21	5	6.95	3	6.93	6.93	2	11,470	0.02%
2024/02/20	11	6.91	0	0.00	6.91	11	11,473	0.10%
2024/02/19	2	6.95	0	0.00	6.95	2	11,446	0.02%
2024/02/16	62	6.92	3	6.92	6.92	59	11,429	0.52%
2024/02/15	90	6.95	18	7.00	6.97	72	11,107	0.65%
2024/02/05	73	7.12	0	0.00	7.14	73	10,579	0.69%
2024/02/02	136	7.32	0	0.00	7.32	136	10,328	1.32%	大買/鉅額交易
2024/01/31	0	0.00	1	7.21	7.21	-1	10,041	-0.01%
2024/01/29	3	7.16	2	7.16	7.18	1	10,018	0.01%
2024/01/26	10	7.22	0	0.00	7.21	10	9,957	0.10%
2024/01/25	1	7.21	0	0.00	7.22	1	9,957	0.01%
2024/01/24	55	7.18	27	7.19	7.21	28	10,031	0.28%
2024/01/22	2	7.21	19	7.20	7.20	-17	9,844	-0.17%
2024/01/19	41	7.16	1	7.17	7.16	40	9,808	0.41%
2024/01/18	8	7.21	0	0.00	7.21	8	9,787	0.08%
2024/01/17	6	7.26	9	7.29	7.28	-3	9,626	-0.03%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/12	4	7.48	1	7.50	7.51	3	9,317	0.03%
2024/01/11	3	7.48	0	0.00	7.48	3	9,312	0.03%
2024/01/10	0	0.00	3	7.53	7.54	-3	9,264	-0.03%
2024/01/09	8	7.67	0	0.00	7.65	8	9,216	0.09%
2024/01/05	232	7.53	0	0.00	7.56	232	9,145	2.54%	大買/鉅額交易
2024/01/04	250	7.67	1	7.67	7.67	249	9,062	2.75%	大買/鉅額交易
2024/01/02	0	0.00	11	7.89	7.88	-11	8,783	-0.13%
2023/12/29	0	0.00	5	7.90	7.91	-5	8,740	-0.06%
2023/12/28	0	0.00	6	7.89	7.91	-6	8,715	-0.07%
2023/12/25	5	7.80	0	0.00	7.77	5	8,690	0.06%
2023/12/22	5	7.86	416	7.86	7.83	-411	8,587	-4.79%	大賣/鉅額交易
2023/12/21	0	0.00	3	7.80	7.81	-3	8,436	-0.04%
2023/12/20	23	7.73	2	7.75	7.74	21	8,431	0.25%
2023/12/19	21	7.81	1	7.85	7.75	20	8,324	0.24%
2023/12/18	1	7.89	1	7.89	7.91	0	7,977	0.00%
2023/12/15	10	7.89	8	7.95	7.96	2	7,839	0.03%
2023/12/14	16	7.91	57	7.92	7.92	-41	7,598	-0.54%
2023/12/13	49	7.56	0	0.00	7.57	49	7,171	0.68%
2023/12/12	0	0.00	2	7.58	7.58	-2	7,183	-0.03%
2023/12/11	411	7.58	10	7.58	7.58	401	6,844	5.86%	大買/鉅額交易
2023/12/08	11	7.81	34	7.79	7.74	-23	6,657	-0.35%
2023/12/07	0	0.00	12	7.45	7.44	-12	6,219	-0.19%
2023/12/06	0	0.00	5	7.39	7.40	-5	6,142	-0.08%
2023/12/04	10	7.44	0	0.00	7.42	10	6,123	0.16%
2023/12/01	7	7.35	2	7.31	7.32	5	6,026	0.08%
2023/11/29	10	7.42	4	7.43	7.44	6	5,790	0.10%
2023/11/28	0	0.00	7	7.32	7.33	-7	5,652	-0.12%
2023/11/27	3	7.26	0	0.00	7.26	3	5,668	0.05%
2023/11/24	6	7.23	0	0.00	7.25	6	5,693	0.11%
2023/11/22	35	7.34	0	0.00	7.30	35	5,396	0.65%
2023/11/21	2	7.43	0	0.00	7.43	2	5,395	0.04%
2023/11/20	5	7.31	10	7.28	7.30	-5	5,270	-0.09%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/16	2	7.11	0	0.00	7.10	2	5,204	0.04%
2023/11/15	5	7.17	360	7.16	7.15	-355	5,206	-6.82%	大賣/鉅額交易
2023/11/14	10	7.07	195	7.07	7.07	-185	5,193	-3.56%	大賣/鉅額交易
2023/11/13	35	7.08	0	0.00	7.07	35	5,295	0.66%
2023/11/10	339	7.11	0	0.00	7.10	339	5,328	6.36%	大買/鉅額交易
2023/11/09	5	7.14	0	0.00	7.15	5	5,436	0.09%
2023/11/06	0	0.00	1	7.28	7.30	-1	6,048	-0.02%
2023/11/02	2	7.22	65	7.22	7.22	-63	6,221	-1.01%
2023/11/01	85	7.12	0	0.00	7.12	85	6,215	1.37%
2023/10/31	7	7.32	0	0.00	7.26	7	6,103	0.11%
2023/10/30	9	7.30	101	7.30	7.31	-92	6,112	-1.51%	大賣/
2023/10/27	1	7.25	0	0.00	7.25	1	6,271	0.02%
2023/10/26	19	7.23	0	0.00	7.22	19	6,497	0.29%
2023/10/19	107	7.30	0	0.00	7.29	107	6,866	1.56%	大買/鉅額交易
2023/10/18	8	7.31	0	0.00	7.31	8	6,879	0.12%
2023/10/17	5	7.33	0	0.00	7.34	5	6,851	0.07%
2023/10/16	5	7.34	0	0.00	7.34	5	6,923	0.07%
2023/10/13	8	7.32	0	0.00	7.34	8	6,972	0.11%
2023/10/12	5	7.38	165	7.38	7.40	-160	7,052	-2.27%	大賣/鉅額交易
2023/10/11	30	7.42	0	0.00	7.42	30	7,148	0.42%
2023/10/05	4	7.49	0	0.00	7.48	4	7,552	0.05%
2023/10/03	0	0.00	4	7.35	7.35	-4	7,870	-0.05%
2023/10/02	8	7.36	5	7.35	7.37	3	7,865	0.04%
2023/09/28	16	7.39	0	0.00	7.41	16	7,901	0.20%
2023/09/27	2	7.44	0	0.00	7.44	2	7,890	0.03%
2023/09/26	15	7.46	35	7.45	7.46	-20	7,896	-0.25%
2023/09/25	12	7.50	0	0.00	7.50	12	7,972	0.15%
2023/09/22	15	7.54	15	7.53	7.53	0	8,024	0.00%
2023/09/21	15	7.51	0	0.00	7.52	15	8,075	0.19%
2023/09/20	5	7.58	0	0.00	7.58	5	8,203	0.06%
2023/09/19	3	7.58	0	0.00	7.57	3	8,330	0.04%
2023/09/18	5	7.59	0	0.00	7.60	5	8,526	0.06%
2023/09/15	11	7.61	0	0.00	7.62	11	8,491	0.13%
2023/09/14	0	0.00	10	7.65	7.66	-10	8,461	-0.12%
2023/09/13	10	7.64	0	0.00	7.65	10	8,545	0.12%
2023/09/11	2	7.74	30	7.77	7.78	-28	8,695	-0.32%
2023/09/08	4	7.68	20	7.68	7.67	-16	8,691	-0.18%
2023/09/06	32	7.63	3	7.63	7.67	29	8,639	0.34%
2023/09/05	15	7.75	0	0.00	7.73	15	8,538	0.18%
2023/09/04	0	0.00	2	7.79	7.80	-2	8,504	-0.02%
2023/09/01	20	7.87	0	0.00	7.86	20	8,475	0.24%
2023/08/31	10	7.83	0	0.00	7.82	10	8,456	0.12%
2023/08/29	1	7.78	0	0.00	7.77	1	8,470	0.01%
2023/08/28	30	7.77	0	0.00	7.78	30	8,484	0.35%
2023/08/25	12	7.81	0	0.00	7.83	12	8,449	0.14%
2023/08/24	0	0.00	4	7.91	7.92	-4	8,466	-0.05%
2023/08/22	9	7.84	22	7.84	7.85	-13	8,501	-0.15%
2023/08/21	9	7.92	10	7.90	7.92	-1	8,484	-0.01%
2023/08/18	3	7.90	0	0.00	7.92	3	8,403	0.04%
2023/08/17	38	7.81	0	0.00	7.82	38	8,380	0.45%
2023/08/16	2	7.92	0	0.00	7.93	2	8,240	0.02%
2023/08/15	25	7.93	0	0.00	7.92	25	8,187	0.31%
2023/08/11	54	8.02	1	8.02	8.02	53	7,994	0.66%
2023/08/10	40	8.11	1	8.10	8.10	39	7,582	0.51%
2023/08/09	7	8.18	0	0.00	8.20	7	7,353	0.10%
2023/08/08	15	8.20	1	8.20	8.19	14	7,304	0.19%
2023/08/07	2	8.36	0	0.00	8.32	2	7,108	0.03%
2023/08/04	43	8.25	0	0.00	8.28	43	7,062	0.61%
2023/08/02	1	8.20	0	0.00	8.26	1	7,012	0.01%
2023/08/01	16	8.28	30	8.28	8.26	-14	6,863	-0.20%
2023/07/31	44	8.42	7	8.36	8.36	37	6,692	0.55%
2023/07/28	23	8.62	26	8.70	8.74	-3	6,456	-0.05%
2023/07/27	21	8.57	3	8.60	8.57	18	6,201	0.29%
2023/07/26	13	8.46	3	8.46	8.47	10	6,283	0.16%
2023/07/25	5	8.45	0	0.00	8.42	5	6,330	0.08%
2023/07/24	8	8.41	0	0.00	8.42	8	6,311	0.13%
2023/07/21	10	8.56	0	0.00	8.55	10	6,191	0.16%
2023/07/20	0	0.00	3	8.65	8.66	-3	6,133	-0.05%
2023/07/19	50	8.67	2	8.69	8.64	48	6,110	0.79%
2023/07/18	10	8.72	0	0.00	8.78	10	6,009	0.17%
2023/07/17	20	8.74	10	8.75	8.74	10	5,944	0.17%
2023/07/14	5	8.89	4	8.87	8.85	1	5,805	0.02%
2023/07/13	0	0.00	31	8.76	8.73	-31	5,648	-0.55%
2023/07/12	17	8.66	34	8.67	8.67	-17	5,420	-0.31%
2023/07/11	6	8.49	105	8.45	8.53	-99	5,260	-1.88%	大賣/
2023/07/10	5	8.30	5	8.31	8.25	0	4,970	0.00%
2023/07/06	6	8.13	0	0.00	8.20	6	4,797	0.13%
2023/07/05	12	8.12	10	8.11	8.11	2	4,735	0.04%
2023/07/04	10	8.13	3	8.11	8.12	7	4,654	0.15%
2023/07/03	23	8.12	5	8.13	8.14	18	4,637	0.39%
2023/06/30	12	8.09	0	0.00	8.12	12	4,493	0.27%
2023/06/29	30	8.14	6	8.16	8.13	24	4,380	0.55%
2023/06/28	73	8.22	12	8.21	8.21	61	4,237	1.44%
2023/06/27	13	8.28	0	0.00	8.27	13	4,034	0.32%
2023/06/26	13	8.29	0	0.00	8.29	13	3,892	0.33%
2023/06/21	5	8.48	0	0.00	8.48	5	3,662	0.14%
2023/06/20	37	8.46	0	0.00	8.44	37	3,676	1.01%
2023/06/16	6	8.61	51	8.65	8.61	-45	3,505	-1.28%
2023/06/15	45	8.59	0	0.00	8.54	45	3,424	1.31%
2023/06/14	14	8.70	1	8.70	8.70	13	3,244	0.40%
2023/06/13	21	8.75	0	0.00	8.77	21	3,240	0.65%
2023/06/12	4	8.78	13	8.77	8.78	-9	3,232	-0.28%
2023/06/09	3	8.81	20	8.82	8.80	-17	3,236	-0.53%
2023/06/08	3	8.73	0	0.00	8.75	3	3,259	0.09%
2023/06/07	1	8.82	0	0.00	8.81	1	3,255	0.03%
2023/06/06	2	8.78	0	0.00	8.79	2	3,235	0.06%
2023/06/05	26	8.72	0	0.00	8.74	26	3,273	0.79%
2023/06/02	28	8.88	6	8.88	8.86	22	3,180	0.69%
2023/06/01	16	8.80	0	0.00	8.80	16	3,154	0.51%
2023/05/31	15	8.77	0	0.00	8.79	15	3,096	0.48%
2023/05/30	10	8.73	0	0.00	8.70	10	3,037	0.33%
2023/05/26	10	8.79	0	0.00	8.80	10	2,845	0.35%
2023/05/23	3	8.92	0	0.00	8.96	3	2,646	0.11%
2023/05/22	0	0.00	3	9.06	9.04	-3	2,567	-0.12%
2023/05/19	30	8.97	6	8.97	8.98	24	2,570	0.93%
2023/05/18	6	9.11	0	0.00	9.11	6	2,528	0.24%
2023/05/17	2	9.22	0	0.00	9.22	2	2,462	0.08%
2023/05/10	0	0.00	3	9.41	9.41	-3	2,426	-0.12%
2023/05/04	0	0.00	10	9.52	9.52	-10	2,639	-0.38%
2023/05/02	18	9.18	0	0.00	9.17	18	2,578	0.70%
2023/04/28	3	9.64	0	0.00	9.54	3	2,488	0.12%
2023/04/26	0	0.00	11	9.74	9.74	-11	2,502	-0.44%
2023/04/21	0	0.00	6	9.68	9.69	-6	2,601	-0.23%
2023/04/20	0	0.00	11	9.56	9.56	-11	2,608	-0.42%
2023/04/19	0	0.00	18	9.62	9.63	-18	2,671	-0.67%
2023/04/18	0	0.00	1	9.61	9.62	-1	2,745	-0.04%
2023/04/14	0	0.00	8	9.90	9.88	-8	2,818	-0.28%
2023/04/13	0	0.00	1	9.78	9.79	-1	2,893	-0.03%
2023/04/12	3	9.71	0	0.00	9.72	3	2,909	0.10%
2023/04/11	0	0.00	2	9.78	9.80	-2	2,890	-0.07%
2023/04/07	3	10.02	0	0.00	10.05	3	2,891	0.10%
2023/03/29	0	0.00	8	10.05	10.06	-8	3,027	-0.26%
2023/03/28	0	0.00	9	10.19	10.21	-9	3,165	-0.28%
2023/03/23	2	10.20	0	0.00	10.19	2	3,162	0.06%
2023/03/22	2	9.99	0	0.00	9.96	2	3,139	0.06%
2023/03/21	0	0.00	5	10.15	10.14	-5	3,127	-0.16%
2023/03/20	0	0.00	5	9.94	10.04	-5	3,116	-0.16%
2023/03/15	3	9.70	5	9.73	9.69	-2	3,018	-0.07%
2023/03/13	8	9.71	20	9.75	9.78	-12	3,113	-0.39%
2023/03/10	0	0.00	23	9.46	9.46	-23	3,109	-0.74%
2023/03/09	2	9.42	3	9.40	9.41	-1	3,096	-0.03%
2023/03/08	7	9.36	0	0.00	9.29	7	3,093	0.23%
2023/03/07	0	0.00	1	9.53	9.54	-1	3,029	-0.03%
2023/03/02	20	9.49	0	0.00	9.48	20	3,027	0.66%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/22	4	9.70	7	9.70	9.70	-3	2,985	-0.10%
2023/02/21	3	9.80	0	0.00	9.80	3	2,973	0.10%
2023/02/20	10	9.79	20	9.84	9.84	-10	2,988	-0.33%
2023/02/17	9	9.78	4	9.76	9.75	5	2,992	0.17%
2023/02/16	3	9.89	0	0.00	9.87	3	3,057	0.10%
2023/02/15	2	10.05	8	10.05	9.99	-6	3,174	-0.19%
2023/02/13	0	0.00	1	10.12	10.11	-1	3,147	-0.03%
2023/02/09	2	10.23	5	10.24	10.23	-3	3,143	-0.10%
2023/02/06	9	10.20	0	0.00	10.21	9	3,086	0.29%
2023/02/02	0	0.00	1	10.71	10.72	-1	2,950	-0.03%
2023/02/01	5	10.52	0	0.00	10.50	5	2,923	0.17%
2023/01/31	3	10.50	0	0.00	10.50	3	2,964	0.10%
2023/01/30	0	0.00	17	10.53	10.63	-17	2,948	-0.58%
2023/01/17	5	10.78	0	0.00	10.80	5	2,867	0.17%
2023/01/16	2	10.96	0	0.00	10.93	2	2,875	0.07%
2023/01/13	1	10.69	0	0.00	10.69	1	2,832	0.04%
2023/01/10	0	0.00	6	10.32	10.33	-6	2,738	-0.22%
2023/01/09	2	10.36	0	0.00	10.36	2	2,754	0.07%
2023/01/06	9	10.08	0	0.00	10.07	9	2,704	0.33%
2023/01/03	4	10.67	0	0.00	10.68	4	2,550	0.16%
2022/12/30	2	10.28	0	0.00	10.28	2	2,484	0.08%
2022/12/29	3	10.09	0	0.00	10.09	3	2,490	0.12%
2022/12/28	1	10.10	0	0.00	10.06	1	2,514	0.04%
2022/12/21	5	10.36	8	10.34	10.34	-3	2,403	-0.12%
2022/12/20	4	9.60	15	9.92	10.20	-11	2,333	-0.47%
2022/12/16	6	9.58	0	0.00	9.62	6	2,320	0.26%
2022/12/13	10	9.59	0	0.00	9.61	10	2,384	0.42%
2022/12/12	10	9.71	5	9.70	9.69	5	2,383	0.21%
2022/12/08	15	9.70	0	0.00	9.69	15	2,391	0.63%
2022/12/07	17	9.66	29	9.67	9.65	-12	2,495	-0.48%
2022/12/06	20	9.75	0	0.00	9.71	20	2,491	0.80%
2022/12/05	0	0.00	5	10.06	10.04	-5	2,468	-0.20%
2022/12/02	15	9.95	0	0.00	9.94	15	2,412	0.62%
2022/11/23	0	0.00	2	9.15	9.16	-2	2,629	-0.08%
2022/11/22	7	9.10	0	0.00	9.10	7	2,725	0.26%
2022/11/17	3	9.39	0	0.00	9.42	3	2,709	0.11%
2022/11/14	3	9.41	35	9.42	9.40	-32	2,770	-1.15%
2022/11/11	0	0.00	26	9.12	9.18	-26	2,693	-0.97%
2022/11/10	2	8.67	4	8.68	8.67	-2	2,532	-0.08%
2022/11/02	10	8.53	0	0.00	8.53	10	2,493	0.40%
2022/11/01	10	8.45	0	0.00	8.46	10	2,522	0.40%
2022/10/31	10	8.48	0	0.00	8.52	10	2,529	0.40%
2022/10/28	0	0.00	20	8.67	8.67	-20	2,537	-0.79%
2022/10/27	0	0.00	20	8.69	8.79	-20	2,548	-0.78%
2022/10/26	10	8.47	0	0.00	8.50	10	2,542	0.39%
2022/10/21	10	8.27	0	0.00	8.27	10	2,550	0.39%
2022/10/20	20	8.32	0	0.00	8.32	20	2,533	0.79%
2022/10/17	2	8.46	0	0.00	8.44	2	2,493	0.08%
2022/10/13	0	0.00	7	8.68	8.67	-7	2,447	-0.29%
2022/10/11	0	0.00	28	8.80	8.78	-28	2,416	-1.16%
2022/10/07	0	0.00	3	8.91	8.90	-3	2,406	-0.12%
2022/09/29	3	9.00	6	8.99	8.99	-3	2,379	-0.13%
2022/09/28	2	8.95	0	0.00	8.96	2	2,384	0.08%
2022/09/27	3	9.00	0	0.00	9.01	3	2,369	0.13%
2022/09/26	25	9.10	0	0.00	9.02	25	2,342	1.07%
2022/09/19	0	0.00	16	9.17	9.13	-16	2,100	-0.76%
2022/09/16	3	9.13	0	0.00	9.15	3	2,097	0.14%
2022/09/15	30	9.11	0	0.00	9.12	30	2,098	1.43%
2022/09/14	5	9.00	0	0.00	9.09	5	2,110	0.24%
2022/09/12	6	9.16	19	9.20	9.17	-13	2,021	-0.64%
2022/09/08	8	9.03	0	0.00	9.06	8	2,037	0.39%
2022/09/07	23	9.15	0	0.00	9.08	23	2,028	1.13%
2022/09/06	5	9.46	0	0.00	9.47	5	1,909	0.26%
2022/09/02	2	9.55	0	0.00	9.53	2	1,949	0.10%
2022/09/01	13	9.68	2	9.65	9.65	11	1,940	0.57%
2022/08/31	2	9.79	2	9.79	9.81	0	1,915	0.00%
2022/08/30	2	9.79	2	9.80	9.82	0	1,931	0.00%
2022/08/29	4	9.80	0	0.00	9.81	4	1,961	0.20%
2022/08/26	3	10.04	0	0.00	10.04	3	1,878	0.16%
2022/08/23	4	9.98	0	0.00	9.98	4	1,865	0.21%
2022/08/22	3	9.97	0	0.00	9.99	3	1,833	0.16%
2022/08/19	2	10.13	0	0.00	10.13	2	1,770	0.11%
2022/08/18	4	10.31	0	0.00	10.31	4	1,735	0.23%
2022/08/16	5	10.53	0	0.00	10.55	5	1,690	0.30%
2022/08/12	0	0.00	8	10.55	10.55	-8	1,709	-0.47%
2022/08/08	1	10.29	0	0.00	10.31	1	1,675	0.06%
2022/08/03	1	10.56	0	0.00	10.66	1	1,604	0.06%
2022/08/02	2	10.99	0	0.00	11.01	2	1,569	0.13%
2022/07/21	1	9.87	0	0.00	9.91	1	1,477	0.07%
2022/07/12	5	10.02	0	0.00	10.00	5	1,429	0.35%
2022/07/11	5	10.07	0	0.00	10.07	5	1,408	0.36%
2022/06/22	3	10.22	0	0.00	10.22	3	1,194	0.25%
2022/06/16	1	10.49	0	0.00	10.48	1	1,033	0.10%
2022/06/13	1	10.42	0	0.00	10.45	1	919	0.11%
2022/06/08	6	10.69	30	10.72	10.69	-24	742	-3.23%
2022/06/07	1	10.90	50	10.88	10.84	-49	690	-7.10%
2022/06/06	3	11.14	4	11.13	11.13	-1	627	-0.16%
2022/06/02	9	11.22	0	0.00	11.22	9	606	1.48%
2022/05/31	2	11.50	0	0.00	11.52	2	575	0.35%
2022/05/27	0	0.00	1	11.71	11.77	-1	561	-0.18%
2022/05/18	0	0.00	4	11.39	11.40	-4	488	-0.82%
2022/05/09	4	11.13	0	0.00	11.10	4	437	0.92%
2022/04/29	3	11.21	0	0.00	11.21	3	392	0.77%
2022/04/26	1	11.70	0	0.00	11.64	1	310	0.32%
2021/11/19	0	0.00	5	14.62	14.64	-5	57	-8.75%
2021/11/17	5	14.52	0	0.00	14.51	5	57	8.71%
2021/09/28	5	15.51	5	15.48	15.49	0	32	0.00%
2020/04/27	0	0.00	29	17.44	17.48	-29	161	-17.97%
2020/04/17	29	17.38	0	0.00	17.40	29	169	17.08%
2018/10/12	0	0.00	3	17.92	17.97	-3	100	-2.97%
2018/10/08	3	17.61	0	0.00	17.61	3	99	3.03%