元大投資級公司債 (00720B)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.85
漲跌
▲0.31
漲幅
+0.90%
成交量
12,303張
產業
上櫃0.00%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15.7	34.85	14	34.86	34.85	1.7	18,752	0.01%
2024/05/30	21.7	34.46	0	0.00	34.54	21.7	18,719	0.12%
2024/05/29	12.1	34.58	11	34.67	34.60	1.1	18,690	0.01%
2024/05/28	4.2	34.90	23	34.90	34.89	-18.8	18,475	-0.10%
2024/05/27	12	34.97	135	34.98	34.96	-123	18,472	-0.67%	大賣/鉅額交易
2024/05/24	7.5	34.98	0.3	34.97	34.97	7.1	18,550	0.04%
2024/05/23	7.8	35.14	0	0.00	35.09	7.8	18,580	0.04%
2024/05/22	0	0.00	1	35.17	35.14	-1	18,598	-0.01%
2024/05/21	13	35.09	2	35.08	35.10	11	18,708	0.06%
2024/05/20	59	35.12	4.4	35.11	35.11	54.7	18,795	0.29%
2024/05/17	24	35.22	32.4	35.22	35.21	-8.4	18,876	-0.04%
2024/05/16	0	35.21	9	35.21	35.23	-9	19,035	-0.05%
2024/05/15	0.6	34.92	29	34.91	34.84	-28.4	19,078	-0.15%
2024/05/14	10.7	34.85	0	0.00	34.84	10.7	19,826	0.05%
2024/05/13	47	34.87	0	0.00	34.88	47	19,984	0.24%
2024/05/10	15	35.01	0	0.00	35.00	15	20,176	0.07%
2024/05/09	35	34.85	9.8	34.85	34.83	25.2	20,327	0.12%
2024/05/08	12.2	35.03	27.2	35.06	35.00	-15	20,363	-0.07%
2024/05/07	2	34.92	1	34.93	35.02	1	20,392	0.00%
2024/05/06	10	34.65	0	0.00	34.69	10	20,317	0.05%
2024/05/03	1.6	34.43	28	34.44	34.41	-26.4	20,239	-0.13%
2024/05/02	37.8	34.43	10	34.41	34.44	27.8	20,400	0.14%
2024/04/30	0.4	34.51	0	0.00	34.50	0.4	20,239	0.00%
2024/04/29	0.2	34.37	3	34.37	34.34	-2.8	20,217	-0.01%
2024/04/26	3.2	34.07	0	0.00	34.07	3.2	20,200	0.02%
2024/04/25	15.3	34.22	0	0.00	34.18	15.3	20,375	0.08%
2024/04/24	5.2	34.38	0	0.00	34.35	5.2	20,320	0.03%
2024/04/23	1	34.43	0	0.00	34.42	1	20,423	0.00%
2024/04/22	7.4	34.17	3	34.20	34.20	4.4	20,646	0.02%
2024/04/19	8.4	34.49	15	34.32	34.35	-6.6	20,756	-0.03%
2024/04/18	22.7	34.17	0	0.00	34.16	22.7	20,535	0.11%
2024/04/17	181.4	34.50	0	0.00	34.46	181.4	20,380	0.89%	大買/鉅額交易
2024/04/16	42.2	34.78	2.5	34.77	34.76	39.7	19,911	0.20%
2024/04/15	22.4	35.14	0.9	35.16	35.07	21.5	19,496	0.11%
2024/04/12	48.5	35.05	0	0.00	35.07	48.5	19,474	0.25%
2024/04/11	53.3	35.14	1	35.15	35.16	52.3	19,510	0.27%
2024/04/10	7	35.51	13	35.53	35.53	-6	19,450	-0.03%
2024/04/09	14.6	35.44	7.4	35.37	35.42	7.2	19,606	0.04%
2024/04/08	72.6	35.24	5	35.24	35.24	67.6	19,831	0.34%
2024/04/03	54.1	35.44	80.3	35.44	35.41	-26.2	19,672	-0.13%
2024/04/02	75.9	35.65	0	35.70	35.59	75.9	19,452	0.39%
2024/04/01	0.4	35.96	0	0.00	35.97	0.4	19,059	0.00%
2024/03/29	0	0.00	19	35.94	35.97	-19	19,120	-0.10%
2024/03/28	6.7	35.82	26	35.83	35.81	-19.3	19,175	-0.10%
2024/03/27	8	35.60	13.1	35.62	35.61	-5.1	19,410	-0.03%
2024/03/26	22.7	35.57	1	35.58	35.59	21.7	19,449	0.11%
2024/03/25	15	35.86	8	35.85	35.70	7	19,422	0.04%
2024/03/22	3	35.67	20	35.55	35.68	-17	19,629	-0.09%
2024/03/21	17.3	35.26	2	35.25	35.25	15.3	19,793	0.08%
2024/03/20	69.5	35.27	0	0.00	35.32	69.5	20,027	0.35%
2024/03/19	39.5	35.11	5	35.12	35.19	34.5	20,365	0.17%
2024/03/18	19.2	35.10	3	35.09	35.10	16.2	20,409	0.08%
2024/03/15	3	35.04	0	0.00	35.11	3	20,317	0.01%
2024/03/14	4.5	35.30	0	0.00	35.26	4.5	20,204	0.02%
2024/03/13	17.1	35.35	1.4	35.35	35.34	15.7	20,417	0.08%
2024/03/12	19.1	35.47	10	35.47	35.48	9.1	20,738	0.04%
2024/03/11	14	35.48	1.4	35.48	35.50	12.6	21,071	0.06%
2024/03/08	4	35.41	11	35.40	35.40	-7	21,314	-0.03%
2024/03/07	6.2	35.36	50	35.37	35.40	-43.8	21,518	-0.20%
2024/03/06	4.3	35.17	6	35.20	35.20	-1.7	21,565	-0.01%
2024/03/05	1	34.95	82	34.99	35.02	-81	21,757	-0.37%
2024/03/04	4	34.97	74	34.97	34.98	-70	21,950	-0.32%
2024/03/01	8.4	34.92	0	0.00	34.94	8.4	21,986	0.04%
2024/02/29	1	35.01	0	0.00	34.99	1	22,040	0.00%
2024/02/27	14.2	34.99	6	35.01	35.03	8.2	22,080	0.04%
2024/02/26	9.3	35.27	13	35.29	35.29	-3.7	22,117	-0.02%
2024/02/23	76.1	34.93	0	0.00	34.93	76.1	22,047	0.35%
2024/02/22	10	34.82	110	34.81	34.85	-100	22,112	-0.45%	大賣/
2024/02/21	27	34.83	1	34.80	34.84	26	22,134	0.12%
2024/02/20	51.5	34.69	23	34.69	34.73	28.5	22,167	0.13%
2024/02/19	33	34.74	0	0.00	34.75	33	22,207	0.15%
2024/02/16	29.5	34.76	0	0.00	34.81	29.5	22,219	0.13%
2024/02/15	195.8	34.79	9	34.80	34.82	186.8	21,981	0.85%	大買/鉅額交易
2024/02/05	46.2	35.45	108	35.43	35.46	-61.9	21,235	-0.29%	大賣/
2024/02/02	30.4	35.75	2	35.74	35.69	28.4	21,139	0.13%
2024/02/01	16.7	35.72	6.7	35.68	35.70	10	21,055	0.05%
2024/01/31	27	35.54	39.4	35.52	35.60	-12.4	20,944	-0.06%
2024/01/30	1	35.23	1.7	35.31	35.34	-0.7	20,907	0.00%
2024/01/29	37	35.14	0	0.00	35.13	37	20,975	0.18%
2024/01/26	7.2	35.22	12	35.18	35.23	-4.8	20,978	-0.02%
2024/01/25	120	34.90	0	0.00	34.98	120	21,151	0.57%	大買/鉅額交易
2024/01/24	3	35.05	2	35.04	35.09	1	21,018	0.00%
2024/01/22	2	35.17	490	35.22	35.24	-488	20,977	-2.33%	大賣/鉅額交易
2024/01/19	48.7	35.08	0	0.00	35.00	48.7	20,964	0.23%
2024/01/18	30	35.40	1.8	35.41	35.40	28.2	20,640	0.14%
2024/01/17	66.2	35.43	2.5	35.45	35.44	63.7	20,617	0.31%
2024/01/16	39.6	36.12	24.2	36.20	36.22	15.4	20,627	0.07%
2024/01/15	4	36.15	33	36.17	36.25	-29	20,477	-0.14%
2024/01/12	6.5	35.92	6	35.90	35.94	0.5	20,529	0.00%
2024/01/11	2	35.81	0.1	35.78	35.82	1.9	21,025	0.01%
2024/01/10	54.3	35.67	137.5	35.63	35.69	-83.2	21,298	-0.39%	大賣/
2024/01/09	52.3	35.48	16.4	35.30	35.49	35.9	21,531	0.17%
2024/01/08	35.2	34.96	0.9	35.00	34.95	34.3	21,539	0.16%
2024/01/05	97	35.26	12	35.30	35.22	85	21,590	0.39%
2024/01/04	23.2	35.57	33.7	35.59	35.48	-10.5	21,503	-0.05%
2024/01/03	75	35.62	28.3	35.64	35.62	46.7	21,217	0.22%
2024/01/02	37.5	35.72	20	35.77	35.74	17.5	21,131	0.08%
2023/12/29	45	35.97	1	35.98	36.00	44	20,878	0.21%
2023/12/28	14.1	36.00	7	36.07	36.02	7.1	21,322	0.03%
2023/12/27	52	35.92	10	35.93	35.92	42	21,492	0.20%
2023/12/26	34	35.97	0	0.00	35.92	34	21,553	0.16%
2023/12/25	40.3	35.99	4	36.00	35.94	36.3	21,617	0.17%
2023/12/22	28	36.06	212	36.09	36.09	-184	21,506	-0.86%	大賣/鉅額交易
2023/12/21	1	36.38	419	36.40	36.40	-418	21,270	-1.96%	大賣/鉅額交易
2023/12/20	15	36.38	16	36.44	36.39	-1	21,146	0.00%
2023/12/19	15.1	36.42	1.2	36.40	36.39	13.9	21,291	0.07%
2023/12/18	678.2	36.63	4.9	36.56	36.65	673.3	20,903	3.22%	大買/鉅額交易
2023/12/15	764.5	36.43	7	36.39	36.45	757.5	20,408	3.71%	大買/鉅額交易
2023/12/14	18	35.92	2	35.92	35.94	16	19,864	0.08%
2023/12/13	10	35.21	5.2	35.21	35.20	4.8	19,626	0.02%
2023/12/12	28	34.96	0	0.00	35.03	28	19,443	0.14%
2023/12/11	17	34.90	3	34.96	34.98	14	19,233	0.07%
2023/12/08	48	34.91	1	34.90	34.96	47	19,088	0.25%
2023/12/07	10	35.20	7	35.12	35.09	3	18,779	0.02%
2023/12/06	69	34.94	3.3	34.89	34.87	65.7	18,331	0.36%
2023/12/05	1	34.54	22.1	34.46	34.54	-21.1	17,929	-0.12%
2023/12/04	12.5	34.32	8.1	34.36	34.36	4.4	17,554	0.03%
2023/12/01	6	33.89	7	33.89	33.99	-1	17,319	-0.01%
2023/11/30	252	33.96	26	34.02	33.95	226	17,191	1.31%	大買/鉅額交易
2023/11/29	158	33.60	0	0.00	33.59	158	16,995	0.93%	大買/鉅額交易
2023/11/28	5	33.56	0.1	33.54	33.58	4.9	16,738	0.03%
2023/11/27	15	33.35	5	33.33	33.34	10	16,524	0.06%
2023/11/24	12	33.50	0.2	33.54	33.51	11.9	16,399	0.07%
2023/11/23	9	33.66	5	33.68	33.68	4	16,235	0.02%
2023/11/22	11	33.26	0.3	33.28	33.27	10.8	16,010	0.07%
2023/11/21	8	33.27	2	33.29	33.32	6	15,925	0.04%
2023/11/20	14	33.20	0	0.00	33.13	14	15,820	0.09%
2023/11/17	15	33.23	0	0.00	33.19	15	15,665	0.10%
2023/11/16	37.1	33.16	0	0.00	33.10	37.1	15,597	0.24%
2023/11/15	30	33.40	35	33.40	33.37	-5	15,496	-0.03%
2023/11/14	30	32.81	33	32.75	32.88	-3	15,465	-0.02%
2023/11/13	19	32.69	3	32.69	32.68	16	15,696	0.10%
2023/11/10	43	32.60	3	32.67	32.69	40	15,726	0.25%
2023/11/09	1.1	33.08	13.5	33.04	33.03	-12.4	15,663	-0.08%
2023/11/08	6	32.58	3	32.54	32.59	3	15,493	0.02%
2023/11/07	22	32.23	0	0.00	32.23	22	15,466	0.14%
2023/11/06	107.7	32.34	0	0.00	32.32	107.7	15,431	0.70%	大買/鉅額交易
2023/11/03	8.4	32.33	7	32.32	32.33	1.4	15,416	0.01%
2023/11/02	71	31.78	3	31.79	31.81	68	15,450	0.44%
2023/11/01	7.1	31.15	0	0.00	31.15	7.1	15,434	0.05%
2023/10/31	4	31.25	1	31.26	31.28	3	16,001	0.02%
2023/10/30	17	31.30	0	0.00	31.30	17	16,215	0.11%
2023/10/27	7	31.48	1	31.47	31.47	6	16,261	0.04%
2023/10/26	35.5	31.17	0	0.00	31.18	35.5	16,278	0.22%
2023/10/25	13.1	31.64	72	31.65	31.60	-58.9	16,589	-0.36%
2023/10/24	7.1	31.29	1	31.26	31.34	6.1	16,646	0.04%
2023/10/23	30.6	30.78	0	0.00	30.80	30.6	16,530	0.18%
2023/10/20	40.8	30.99	0	0.00	31.05	40.8	16,375	0.25%
2023/10/19	91	31.31	0	0.00	31.25	91	16,225	0.56%
2023/10/18	35.3	32.21	0	0.00	32.22	35.3	15,565	0.23%
2023/10/17	106.5	32.40	0	0.00	32.34	106.5	15,286	0.70%	大買/鉅額交易
2023/10/16	48.1	32.69	2	32.68	32.69	46.1	14,901	0.31%
2023/10/13	54.7	32.55	0	0.00	32.60	54.7	15,008	0.36%
2023/10/12	6	32.99	1	32.97	33.00	5	14,914	0.03%
2023/10/11	6.3	32.59	7	32.64	32.62	-0.7	14,872	0.00%
2023/10/06	29.6	32.20	3	32.19	32.21	26.6	14,767	0.18%
2023/10/05	6.7	32.43	0	0.00	32.44	6.7	14,684	0.05%
2023/10/04	170.9	31.99	12	32.07	32.00	158.9	14,606	1.09%	大買/鉅額交易
2023/10/03	38.5	32.71	0	0.00	32.71	38.5	14,039	0.27%
2023/10/02	19.8	33.07	0	0.00	33.07	19.8	14,021	0.14%
2023/09/28	42.2	33.24	2	33.24	33.24	40.2	14,067	0.29%
2023/09/27	13.7	33.45	0	0.00	33.47	13.7	13,862	0.10%
2023/09/26	75.1	33.53	1	33.54	33.54	74.1	13,820	0.54%
2023/09/25	6	33.84	0	0.00	33.84	6	13,704	0.04%
2023/09/22	68.9	33.68	1	33.68	33.67	67.9	13,783	0.49%
2023/09/21	1	33.97	0	0.00	34.02	1	13,455	0.01%
2023/09/20	3	33.98	0	0.00	33.99	3	13,483	0.02%
2023/09/19	3	34.10	2	34.09	34.09	1	13,566	0.01%
2023/09/18	21.2	33.91	0	0.00	33.90	21.2	13,660	0.16%
2023/09/15	1.5	34.05	7	34.03	34.06	-5.5	13,642	-0.04%
2023/09/14	3	34.12	0	0.00	34.11	3	13,690	0.02%
2023/09/13	10	34.06	0	0.00	34.05	10	13,808	0.07%
2023/09/12	3.2	34.01	0	0.00	34.08	3.2	13,957	0.02%
2023/09/11	9	34.09	10	34.12	34.05	-1	14,042	-0.01%
2023/09/08	1	34.21	3	34.20	34.21	-2	14,033	-0.01%
2023/09/07	14	33.90	0	0.00	33.91	14	14,089	0.10%
2023/09/06	12.4	33.85	5	33.84	33.91	7.4	14,113	0.05%
2023/09/05	5.5	34.07	0	0.00	34.06	5.5	14,016	0.04%
2023/09/04	41.6	34.12	0.4	34.13	34.10	41.2	14,313	0.29%
2023/09/01	6	34.46	0	0.00	34.47	6	14,190	0.04%
2023/08/31	2	34.47	10.1	34.43	34.50	-8.1	14,237	-0.06%
2023/08/30	0.4	34.40	8.5	34.41	34.43	-8.1	14,348	-0.06%
2023/08/29	8.2	34.19	1.7	34.17	34.20	6.6	14,287	0.05%
2023/08/28	0.2	34.02	3.3	34.01	34.07	-3	14,306	-0.02%
2023/08/25	0.1	33.92	7.1	33.91	33.90	-7	14,358	-0.05%
2023/08/24	11.3	34.01	2.2	34.09	33.98	9.1	14,417	0.06%
2023/08/23	1	33.64	0	0.00	33.64	1	14,422	0.01%
2023/08/22	9.7	33.33	3	33.32	33.33	6.7	14,487	0.05%
2023/08/21	23.2	33.51	0	0.00	33.50	23.2	14,489	0.16%
2023/08/18	59.1	33.61	10	33.62	33.60	49.1	14,387	0.34%
2023/08/17	24	33.79	0	0.00	33.77	24	14,247	0.17%
2023/08/16	26.3	34.02	0	0.00	34.00	26.3	14,075	0.19%
2023/08/15	29	34.15	0	0.00	34.14	29	14,129	0.21%
2023/08/14	17.2	34.14	0	0.00	34.18	17.2	14,140	0.12%
2023/08/11	32.5	34.20	0	0.00	34.21	32.5	14,391	0.23%
2023/08/10	8	34.38	10	34.37	34.36	-2	14,622	-0.01%
2023/08/09	2	34.37	1	34.44	34.40	1	14,706	0.01%
2023/08/08	288.1	34.14	0	0.00	34.16	288.1	14,622	1.97%	大買/鉅額交易
2023/08/07	33.3	34.19	0	0.00	34.21	33.3	14,589	0.23%
2023/08/04	110.7	34.02	0	0.00	34.16	110.7	14,497	0.76%	大買/鉅額交易
2023/08/02	97.6	34.64	0	0.00	34.63	97.6	14,147	0.69%
2023/08/01	20	34.90	1	34.93	34.95	19	14,033	0.14%
2023/07/31	0.1	34.68	0	0.00	34.66	0.1	14,182	0.00%
2023/07/28	66.3	34.52	20	34.58	34.57	46.3	14,155	0.33%
2023/07/27	13.1	34.76	0	0.00	34.80	13.1	13,814	0.10%
2023/07/26	169.5	34.75	0	0.00	34.74	169.5	14,029	1.21%	大買/鉅額交易
2023/07/25	51	34.84	0	0.00	34.82	51	13,996	0.36%
2023/07/24	36	34.77	8	34.88	34.84	28	14,026	0.20%
2023/07/21	118	34.60	0	0.00	34.66	118	13,913	0.85%	大買/鉅額交易
2023/07/20	70	34.79	0	0.00	34.78	70	13,979	0.50%
2023/07/19	3	34.58	7.1	34.57	34.57	-4.1	13,951	-0.03%
2023/07/18	278.1	34.39	2	34.41	34.35	276.1	14,069	1.96%	大買/鉅額交易
2023/07/17	99.2	34.84	0	0.00	34.94	99.2	13,978	0.71%
2023/07/14	93.3	34.88	2	34.97	34.88	91.3	13,878	0.66%
2023/07/13	82	34.92	0	0.00	34.88	82	14,042	0.58%
2023/07/12	48.3	34.77	5	34.79	34.72	43.3	14,166	0.31%
2023/07/11	1.2	34.61	10	34.61	34.63	-8.8	14,359	-0.06%
2023/07/10	118.2	34.40	0	0.00	34.41	118.2	14,440	0.82%	大買/鉅額交易
2023/07/07	85.8	34.50	1.2	34.50	34.49	84.6	14,355	0.59%
2023/07/06	81.3	34.84	0	0.00	34.85	81.3	14,041	0.58%
2023/07/05	62.9	35.17	0	0.00	35.15	62.9	13,892	0.45%
2023/07/04	12.1	35.15	1	35.16	35.14	11.1	13,856	0.08%
2023/07/03	22	35.08	2	35.09	35.07	20	13,926	0.14%
2023/06/30	19.5	34.71	5	34.71	34.73	14.5	13,819	0.11%
2023/06/29	1.1	34.98	1	34.95	34.92	0.1	13,710	0.00%
2023/06/28	9.1	34.73	0	0.00	34.82	9.1	13,705	0.07%
2023/06/27	76.8	34.84	0	0.00	34.77	76.8	13,818	0.56%
2023/06/26	146	34.89	11	34.90	34.88	135	13,766	0.98%	大買/鉅額交易
2023/06/21	3.7	34.79	30	34.80	34.84	-26.3	13,836	-0.19%
2023/06/20	0.2	34.45	0	0.00	34.46	0.2	13,755	0.00%
2023/06/19	1	34.47	0	0.00	34.54	1	13,714	0.01%
2023/06/16	5	34.22	0	0.00	34.30	5	13,645	0.04%
2023/06/15	8.4	34.02	3	34.04	33.97	5.4	13,542	0.04%
2023/06/14	38.5	33.93	0	0.00	33.92	38.5	13,454	0.29%
2023/06/13	20.3	33.99	10	33.99	34.00	10.3	13,485	0.08%
2023/06/12	5.1	33.89	4.6	33.89	33.89	0.5	13,506	0.00%
2023/06/09	20.3	33.84	0	0.00	33.90	20.3	13,569	0.15%
2023/06/08	53.7	33.72	1	33.73	33.72	52.7	13,625	0.39%
2023/06/07	25.5	34.10	0	34.09	34.11	25.4	13,281	0.19%
2023/06/06	18.9	33.90	0	0.00	33.90	18.9	13,278	0.14%
2023/06/05	15.4	33.97	6	33.99	33.94	9.4	13,229	0.07%
2023/06/02	5	34.20	0.1	34.21	34.19	4.9	13,113	0.04%
2023/06/01	0	34.17	26	34.15	34.09	-26	13,142	-0.20%
2023/05/31	7	33.98	0	0.00	34.02	7	13,152	0.05%
2023/05/30	1.1	33.88	0	0.00	33.89	1.1	13,161	0.01%
2023/05/29	33.2	33.82	2	33.79	33.82	31.2	13,145	0.24%
2023/05/26	5.1	33.68	3	33.69	33.72	2.1	13,180	0.02%
2023/05/25	8.1	33.77	0.3	33.74	33.72	7.8	13,467	0.06%
2023/05/24	0.8	33.84	5	33.82	33.83	-4.2	13,611	-0.03%
2023/05/23	17.4	33.67	0	0.00	33.70	17.4	13,732	0.13%
2023/05/22	77.7	33.72	0	0.00	33.73	77.7	13,781	0.56%
2023/05/19	57.3	33.75	14	33.74	33.78	43.3	13,808	0.31%
2023/05/18	91.7	33.79	1	33.83	33.86	90.7	13,743	0.66%
2023/05/17	126.5	33.76	0	0.00	33.87	126.5	13,691	0.92%	大買/鉅額交易
2023/05/16	83.2	33.91	0	0.00	33.94	83.2	13,509	0.62%
2023/05/15	4	34.21	2	34.23	34.18	2	13,325	0.02%
2023/05/12	30.5	34.42	2	34.43	34.42	28.5	13,294	0.21%
2023/05/11	3	34.05	1	34.12	34.13	2	13,278	0.02%
2023/05/10	41.7	33.89	0	0.00	33.93	41.7	13,259	0.31%
2023/05/09	43.8	33.92	0	0.00	33.94	43.8	13,186	0.33%
2023/05/08	25.1	34.23	0	0.00	34.25	25.1	12,942	0.19%
2023/05/05	34.3	34.25	0	0.00	34.26	34.3	12,741	0.27%
2023/05/04	16.1	34.52	0	0.00	34.54	16.1	12,512	0.13%
2023/05/03	0	34.61	0	0.00	34.53	0	12,445	0.00%
2023/05/02	121	34.33	0	0.00	34.29	121	12,545	0.96%	大買/鉅額交易
2023/04/28	114.1	34.50	0	0.00	34.55	114.1	12,303	0.93%	大買/鉅額交易
2023/04/27	18.6	34.65	0	0.00	34.62	18.6	12,243	0.15%
2023/04/26	5	34.83	21	34.86	34.88	-16	12,156	-0.13%
2023/04/25	1.2	34.62	13	34.64	34.71	-11.8	12,100	-0.10%
2023/04/24	82	34.32	0	0.00	34.35	82	11,933	0.69%
2023/04/21	23.1	34.40	0	0.00	34.40	23.1	11,802	0.20%
2023/04/20	134.4	34.77	0	0.00	34.84	134.4	11,596	1.16%	大買/鉅額交易
2023/04/19	209.5	34.78	0	0.00	34.81	209.5	11,406	1.84%	大買/鉅額交易
2023/04/18	158.3	34.70	0	0.00	34.69	158.3	11,548	1.37%	大買/鉅額交易
2023/04/17	44.1	34.92	0	0.00	34.95	44.1	11,085	0.40%
2023/04/14	98.1	35.07	30	35.02	35.04	68.1	10,779	0.63%
2023/04/13	34.1	35.22	1	35.20	35.23	33.1	10,444	0.32%
2023/04/12	3	35.28	0	0.00	35.30	3	10,208	0.03%
2023/04/11	13	35.20	0	0.00	35.23	13	10,093	0.13%
2023/04/10	11.6	35.29	0	0.00	35.27	11.6	9,975	0.12%
2023/04/07	22	35.43	0	0.00	35.44	22	9,761	0.23%
2023/04/06	9	35.39	23	35.37	35.44	-14	9,641	-0.15%
2023/03/31	3	34.45	0	0.00	34.47	3	9,474	0.03%
2023/03/30	4	34.29	0	0.00	34.30	4	9,425	0.04%
2023/03/29	84.2	34.06	0	0.00	34.13	84.2	9,360	0.90%
2023/03/28	27.5	34.19	8	34.19	34.18	19.5	9,310	0.21%
2023/03/27	22.3	34.61	5	34.61	34.58	17.3	9,060	0.19%
2023/03/24	9	34.46	0	0.00	34.49	9	8,945	0.10%
2023/03/23	23.2	34.51	4	34.51	34.53	19.2	8,737	0.22%
2023/03/22	2	34.43	0	0.00	34.45	2	8,554	0.02%
2023/03/21	2	34.43	0	0.00	34.43	2	8,435	0.02%
2023/03/20	6	34.25	0	0.00	34.43	6	8,380	0.07%
2023/03/17	7.2	34.17	0	0.00	34.26	7.2	8,276	0.09%
2023/03/16	5.4	34.13	1	34.08	34.20	4.4	8,246	0.05%
2023/03/15	27.4	33.81	0	0.00	33.84	27.4	8,129	0.34%
2023/03/14	48	33.96	0	0.00	33.94	48	7,988	0.60%
2023/03/13	10.3	34.13	1	34.10	34.10	9.3	7,878	0.12%
2023/03/10	6.2	34.18	6	34.19	34.19	0.2	7,747	0.00%
2023/03/09	5.8	33.92	1	33.88	33.89	4.8	7,692	0.06%
2023/03/08	22	33.97	0	0.00	33.95	22	7,649	0.29%
2023/03/06	13	34.05	1.1	34.00	34.02	12	7,580	0.16%
2023/03/03	60	33.52	0	0.00	33.53	60	7,478	0.80%
2023/03/02	14.3	33.57	0	0.00	33.57	14.3	7,451	0.19%
2023/03/01	17.6	33.80	9	33.85	33.78	8.6	7,347	0.12%
2023/02/24	2	33.77	0	0.00	33.93	2	7,252	0.03%
2023/02/23	104.8	33.67	6	33.68	33.57	98.8	7,091	1.39%	大買/
2023/02/22	46.2	33.89	1	33.88	33.88	45.2	6,660	0.68%
2023/02/21	16	34.20	0	0.00	34.14	16	6,397	0.25%
2023/02/20	4.1	34.18	0	0.00	34.25	4.1	6,231	0.07%
2023/02/17	13.1	33.87	0	0.00	33.97	13.1	6,060	0.22%
2023/02/16	34.1	34.06	0	0.00	34.10	34.1	5,912	0.58%
2023/02/15	6	34.12	0	0.00	34.22	6	5,752	0.11%
2023/02/14	35.5	34.06	0	0.00	34.09	35.5	5,683	0.62%
2023/02/13	76.1	34.00	0	0.00	34.04	76.1	5,557	1.37%
2023/02/10	32.1	34.28	0	0.00	34.33	32.1	5,352	0.60%
2023/02/09	10.1	34.59	0	0.00	34.58	10.1	5,170	0.19%
2023/02/08	37.7	34.63	0	0.00	34.67	37.7	5,014	0.75%
2023/02/07	91.1	34.77	0	0.00	34.84	91.1	4,824	1.89%
2023/02/06	50.2	34.91	1	34.97	34.96	49.2	4,684	1.05%
2023/02/03	5.1	35.27	0	0.00	35.27	5.1	4,502	0.11%
2023/02/02	110.4	35.02	0	0.00	35.02	110.4	4,437	2.49%	大買/鉅額交易
2023/02/01	27.1	34.91	0	0.00	34.96	27.1	4,312	0.63%
2023/01/31	80.1	34.97	0	0.00	34.93	80.1	4,245	1.89%
2023/01/30	44.2	35.75	0	0.00	35.86	44.2	4,015	1.10%
2023/01/17	32.2	35.66	0	0.00	35.66	32.2	3,811	0.84%
2023/01/16	7.1	35.80	20	35.80	35.80	-12.9	3,673	-0.35%
2023/01/13	22	35.83	0	0.00	35.88	22	3,566	0.62%
2023/01/12	0	0.00	3	35.52	35.57	-3	3,471	-0.09%
2023/01/11	2	34.98	0	0.00	35.06	2	3,406	0.06%
2023/01/10	1	35.11	0	0.00	35.18	1	3,363	0.03%
2023/01/09	5	34.84	0	0.00	34.84	5	3,276	0.15%
2023/01/06	115	34.54	0	0.00	34.51	115	3,142	3.66%	大買/鉅額交易
2023/01/04	2	34.94	2	35.05	35.08	0	2,702	0.00%
2023/01/03	6	34.86	5	34.78	34.83	1	2,748	0.04%
2022/12/30	1	35.10	0	0.00	35.10	1	2,689	0.04%
2022/12/29	2.4	34.98	0	0.00	35.03	2.4	2,687	0.09%
2022/12/28	5	35.06	1	35.12	35.07	4	2,707	0.15%
2022/12/27	2	35.60	0	0.00	35.60	2	2,679	0.07%
2022/12/26	1.1	35.73	2	35.70	35.71	-0.9	2,684	-0.03%
2022/12/22	2	35.98	0	0.00	35.98	2	2,628	0.08%
2022/12/21	11	35.56	0	0.00	35.63	11	2,668	0.41%
2022/12/20	16	36.10	0	0.00	35.71	16	2,658	0.60%
2022/12/19	5	36.83	29	36.81	36.90	-24	2,573	-0.93%
2022/12/15	0	0.00	4	36.94	36.97	-4	2,559	-0.16%
2022/12/14	3	36.99	5	37.05	37.05	-2	2,542	-0.08%
2022/12/12	17	36.77	3	37.00	36.81	14	2,492	0.56%
2022/12/09	1	36.98	0	0.00	37.39	1	2,433	0.04%
2022/12/08	1.1	36.96	0	0.00	37.07	1.1	2,386	0.05%
2022/12/07	75	36.23	0	0.00	36.23	75	2,329	3.22%
2022/12/05	3	35.67	7	35.79	35.84	-4	2,252	-0.18%
2022/12/01	28	34.90	0	0.00	34.93	28	2,181	1.28%
2022/11/30	3	34.61	0	0.00	34.63	3	2,135	0.14%
2022/11/29	3	34.93	0	0.00	34.92	3	2,087	0.14%
2022/11/28	1	35.30	0	0.00	35.43	1	2,036	0.05%
2022/11/24	15	35.21	0	0.00	35.03	15	1,984	0.76%
2022/11/23	20	34.61	0	0.00	34.76	20	1,896	1.05%
2022/11/22	4	34.28	0	0.00	34.26	4	1,862	0.21%
2022/11/16	15	33.66	0	0.00	33.61	15	1,730	0.87%
2022/11/15	1	32.97	0	0.00	33.07	1	1,701	0.06%
2022/11/14	1	32.87	0	0.00	32.90	1	1,679	0.06%
2022/11/11	10	33.26	0	0.00	33.21	10	1,623	0.62%
2022/11/09	2	32.57	0	0.00	32.55	2	1,530	0.13%
2022/11/08	4	32.47	0	0.00	32.49	4	1,490	0.27%
2022/11/03	1	33.07	0	0.00	33.05	1	1,420	0.07%
2022/11/02	3	33.19	0	0.00	33.12	3	1,390	0.22%
2022/10/24	4	31.72	0	0.00	31.85	4	1,277	0.31%
2022/10/21	2	31.86	0	0.00	31.78	2	1,268	0.16%
2022/10/20	10	32.22	10	32.40	32.19	0	1,246	0.00%
2022/10/19	1	32.65	0	0.00	32.65	1	1,221	0.08%
2022/10/18	2	33.07	0	0.00	33.04	2	1,205	0.17%
2022/10/17	3	32.97	0	0.00	32.99	3	1,170	0.26%
2022/10/12	0	33.33	0	0.00	33.22	0	1,123	0.00%
2022/10/11	1	33.50	0	0.00	33.31	1	1,104	0.09%
2022/10/06	101.5	33.95	0	0.00	33.95	101.5	998	10.16%	大買/鉅額交易
2022/10/04	0.5	34.50	10	34.29	34.35	-9.5	922	-1.03%
2022/09/28	14	33.31	0	0.00	33.22	14	878	1.59%
2022/09/27	16	34.30	0	0.00	34.24	16	808	1.98%
2022/09/26	6	34.70	0	0.00	34.68	6	778	0.77%
2022/09/23	15	34.77	0	0.00	34.76	15	767	1.96%
2022/09/22	0	0.00	4	35.39	35.36	-4	737	-0.54%
2022/09/21	12	34.97	0	0.00	35.03	12	720	1.67%
2022/09/19	4	35.12	0	0.00	35.16	4	716	0.56%
2022/09/16	0	0.00	15	35.25	35.35	-15	710	-2.11%
2022/09/12	3	34.99	0	0.00	34.95	3	715	0.42%
2022/09/07	4	34.49	0	0.00	34.58	4	710	0.56%
2022/09/02	6	34.85	0	0.00	34.92	6	697	0.86%
2022/09/01	14	35.16	0	0.00	35.17	14	674	2.07%
2022/08/31	2	35.70	0	0.00	35.66	2	645	0.31%
2022/08/29	0	0.00	5	35.73	35.70	-5	647	-0.77%
2022/08/25	5	35.41	0	0.00	35.43	5	632	0.79%
2022/08/24	1	35.42	0	0.00	35.59	1	618	0.16%
2022/08/23	15	35.45	0	0.00	35.47	15	621	2.42%
2022/08/22	22	35.68	0	0.00	35.66	22	615	3.57%
2022/08/19	11	36.18	0	0.00	36.16	11	592	1.86%
2022/08/18	61	36.30	0	0.00	36.31	61	592	10.30%
2022/08/17	2	36.64	0	0.00	36.64	2	585	0.34%
2022/08/12	15	36.37	0	0.00	36.40	15	568	2.64%
2022/08/11	1	36.60	0	0.00	36.65	1	562	0.18%
2022/08/10	8	36.51	0	0.00	36.54	8	565	1.42%
2022/08/08	20	36.39	0	0.00	36.40	20	570	3.51%
2022/08/04	1	36.81	0	0.00	36.96	1	562	0.18%
2022/08/03	10	36.67	0	0.00	36.71	10	558	1.79%
2022/08/02	4	37.11	0	0.00	37.20	4	554	0.72%
2022/07/26	2	36.22	0	0.00	36.22	2	541	0.37%
2022/07/22	1	36.03	0	0.00	36.17	1	528	0.19%
2022/07/20	4	35.44	0	0.00	35.51	4	518	0.77%
2022/07/19	3	35.59	0	0.00	35.51	3	506	0.59%
2022/07/11	1	35.22	0	0.00	35.25	1	493	0.20%
2022/07/08	1	35.27	0	0.00	35.27	1	470	0.21%
2022/07/07	6	35.26	0	0.00	35.24	6	471	1.27%
2022/07/06	3	35.29	0	0.00	35.33	3	467	0.64%
2022/07/05	1	34.97	0	0.00	35.13	1	469	0.21%
2022/06/23	3	34.87	0	0.00	34.76	3	477	0.63%
2022/06/22	1	34.58	0	0.00	34.57	1	465	0.21%
2022/06/21	3	34.63	0	0.00	34.72	3	458	0.65%
2022/06/20	3	34.81	5	34.80	34.82	-2	456	-0.44%
2022/06/14	5	34.69	0	0.00	34.69	5	442	1.13%
2022/05/23	1	35.66	0	0.00	35.67	1	388	0.26%
2022/05/17	1	35.42	0	0.00	35.39	1	376	0.27%
2022/05/12	0	0.00	10	35.94	36.04	-10	370	-2.70%
2022/05/09	5	35.18	0	0.00	35.16	5	363	1.37%
2022/05/06	5	35.37	0	0.00	35.58	5	348	1.44%
2022/05/05	0	0.00	5	35.95	35.98	-5	355	-1.41%
2022/05/03	5	35.47	0	0.00	35.58	5	349	1.43%
2022/04/28	3	36.32	0	0.00	36.35	3	337	0.89%
2022/04/27	0	0.00	3	36.61	36.67	-3	336	-0.89%
2022/04/26	1	36.46	0	0.00	36.39	1	342	0.29%
2022/04/22	3	36.17	0	0.00	36.21	3	328	0.91%
2022/04/20	4	36.15	0	0.00	36.21	4	314	1.27%
2022/04/19	2	37.04	0	0.00	37.04	2	293	0.68%
2022/03/16	0	0.00	1	37.70	37.72	-1	250	-0.40%
2022/03/15	1	37.47	0	0.00	37.45	1	238	0.42%
2022/02/10	0	0.00	1	40.24	40.26	-1	188	-0.53%
2022/02/08	1	40.13	0	0.00	40.07	1	190	0.53%
2022/01/07	0	0.00	5	42.82	42.82	-5	149	-3.35%
2021/12/30	5	43.71	0	0.00	43.71	5	131	3.79%
2021/11/10	0	0.00	0.1	44.75	44.92	-0.1	102	-0.10%
2021/11/08	0	0.00	0.1	44.95	44.83	-0.1	108	-0.09%
2021/11/05	0	0.00	0.1	44.30	44.32	-0.1	106	-0.05%
2021/10/28	0	0.00	0.1	44.60	44.35	-0.1	106	-0.05%
2021/10/06	0	0.00	5	43.76	43.76	-5	127	-3.93%
2021/08/10	0.1	44.69	0	0.00	44.12	0.1	196	0.05%
2021/06/22	0	0.00	1	44.00	43.95	-1	228	-0.44%
2021/05/12	0.1	42.16	0	0.00	42.00	0.1	288	0.03%
2021/05/04	1	42.47	0	0.00	42.36	1	288	0.35%
2021/04/27	0	0.00	1	42.55	42.61	-1	281	-0.35%
2021/04/23	1	42.78	0	0.00	42.73	1	280	0.36%
2021/04/19	5	43.43	0	0.00	43.45	5	279	1.79%
2021/03/29	0	0.00	1	42.70	42.79	-1	308	-0.32%
2021/03/19	0	0.00	1	41.90	41.90	-1	359	-0.28%
2021/03/10	0	0.00	0.2	42.00	42.25	-0.2	419	-0.05%
2021/03/03	1	42.70	0	0.00	42.72	1	435	0.23%
2021/03/02	0.2	42.95	0	0.00	42.84	0.2	444	0.05%
2020/12/07	0.1	46.50	0	0.00	46.35	0.1	533	0.02%
2020/07/27	0	0.00	5	48.67	48.69	-5	470	-1.06%
2020/07/22	5	48.29	0	0.00	48.32	5	470	1.06%
2020/03/09	0	0.00	20	47.80	47.75	-20	271	-7.36%
2020/03/03	4	46.51	3	46.47	46.53	1	304	0.33%
2020/02/27	2	47.52	0	0.00	47.44	2	342	0.58%
2020/02/26	1	47.50	0	0.00	47.39	1	352	0.28%
2020/02/05	0	0.00	1	46.40	46.28	-1	586	-0.17%
2020/01/31	9	46.36	0	0.00	46.44	9	584	1.54%
2020/01/30	7	47.19	0	0.00	47.18	7	582	1.20%
2019/12/27	0	0.00	1	45.46	45.45	-1	846	-0.12%
2019/12/17	1	45.41	0	0.00	45.39	1	1,286	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析