復華富時高息低波 (00731)-富邦-南屯券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	74.65	0	0.00	73.80	0.1	1,025	0.01%
2024/05/30	0.4	75.05	0	0.00	74.10	0.4	1,019	0.04%
2024/05/29	0.4	75.68	0	0.00	74.90	0.4	1,012	0.04%
2024/05/28	0.2	75.90	0	0.00	75.50	0.2	1,006	0.02%
2024/05/27	0.4	74.84	0	0.00	75.25	0.4	1,005	0.04%
2024/05/24	1.3	74.34	1	74.20	74.15	0.3	985	0.03%
2024/05/23	0.5	74.71	0	0.00	74.40	0.5	984	0.05%
2024/05/22	0	0.00	1	74.00	74.15	-1	960	-0.10%
2024/05/21	1.6	73.86	0	0.00	73.75	1.6	944	0.17%
2024/05/20	1	77.35	0	0.00	77.45	1	914	0.11%
2024/05/17	1	77.30	0	0.00	77.50	1	845	0.12%
2024/05/16	0.5	78.00	0	0.00	77.45	0.5	812	0.06%
2024/05/14	5	76.80	0	0.00	76.70	5	768	0.65%
2024/05/13	0.5	77.10	1	76.80	76.80	-0.5	758	-0.07%
2024/05/10	1	76.45	0	0.00	76.90	1	735	0.14%
2024/05/09	0.1	76.90	0	0.00	76.40	0.1	726	0.01%
2024/04/29	0	0.00	1	75.45	75.50	-1	640	-0.16%
2024/03/21	0	0.00	0.1	73.84	74.70	-0.1	660	-0.01%
2024/03/15	0	0.00	1	72.40	72.40	-1	658	-0.15%
2024/02/29	0	0.00	1	68.64	68.60	-1	629	-0.16%
2024/02/27	2	69.58	0	0.00	69.60	2	619	0.32%
2024/02/21	0	0.00	0	70.30	69.90	0	608	0.00%
2024/01/25	0	0.00	0.7	69.10	69.00	-0.7	594	-0.12%
2024/01/23	0	0.00	0.1	69.00	68.75	-0.1	594	-0.01%
2024/01/22	0	0.00	0.1	68.95	68.55	-0.1	595	-0.01%
2024/01/10	0.1	67.80	0	0.00	67.45	0.1	595	0.01%
2023/12/20	0	0.00	4	67.85	68.00	-4	588	-0.68%
2023/12/19	0	0.00	0	67.30	67.20	0	570	0.00%
2023/12/18	0	0.00	0.1	67.32	67.75	-0.1	572	-0.02%
2023/12/01	0	0.00	3	66.00	66.05	-3	570	-0.53%
2023/11/27	0	65.65	0	0.00	65.55	0	569	0.01%
2023/11/22	0	0.00	1.3	66.23	66.00	-1.3	575	-0.22%
2023/11/20	3	66.72	0	0.00	66.95	3	573	0.52%
2023/11/13	0	0.00	1.1	65.40	65.35	-1.1	569	-0.19%
2023/11/06	0	0.00	1	64.80	64.80	-1	575	-0.17%
2023/11/02	0.1	63.70	0	0.00	63.75	0.1	579	0.01%
2023/10/31	0.3	63.60	0	0.00	62.50	0.3	583	0.05%
2023/10/30	0.2	64.20	0	0.00	63.10	0.2	588	0.04%
2023/10/27	0.3	63.80	0.1	63.90	63.60	0.2	591	0.04%
2023/10/26	0.2	63.90	0	0.00	63.25	0.2	599	0.03%
2023/08/17	0	67.00	0	0.00	67.55	0	836	0.00%
2023/08/10	0.1	67.80	0	0.00	67.60	0.1	886	0.01%
2023/07/28	0	0.00	1	70.60	71.15	-1	922	-0.11%
2023/07/10	0	0.00	4	63.10	62.65	-4	995	-0.40%
2023/06/19	0	0.00	0.1	63.25	63.25	-0.1	1,064	-0.01%
2023/06/07	0	0.00	1	62.05	62.15	-1	1,076	-0.09%
2023/06/02	0	0.00	1	60.95	61.15	-1	1,077	-0.09%
2023/05/23	0	0.00	1	59.60	59.55	-1	1,084	-0.09%
2023/05/18	0	0.00	0.1	58.90	58.95	-0.1	1,080	-0.01%
2023/05/17	0	0.00	0.2	58.30	58.65	-0.2	1,076	-0.02%
2023/05/08	0	0.00	0.3	57.79	57.65	-0.3	1,078	-0.03%
2023/05/04	0	0.00	1.1	57.41	57.50	-1.1	1,077	-0.10%
2023/04/26	0	56.45	0	0.00	56.45	0	1,080	0.00%
2023/04/25	0	0.00	0.1	57.40	56.40	-0.1	1,081	-0.01%
2023/04/18	0	0.00	0.1	57.50	57.00	-0.1	1,084	-0.01%
2023/04/11	0	0.00	8	56.80	56.90	-8	1,084	-0.74%
2023/04/07	0	0.00	2	56.55	56.55	-2	1,083	-0.18%
2023/03/17	0	0.00	0	55.52	55.35	0	1,081	0.00%
2023/03/09	1	56.60	0	0.00	56.60	1	1,080	0.09%
2023/03/07	0	0.00	0.9	56.90	56.80	-0.9	1,083	-0.08%
2023/02/17	0	0.00	2	55.88	55.85	-2	1,087	-0.18%
2023/02/16	0	0.00	3	55.97	55.95	-3	1,092	-0.27%
2023/02/14	0	0.00	0	55.80	55.85	0	1,104	0.00%
2023/02/02	0	0.00	0.4	55.30	55.40	-0.4	1,122	-0.04%
2023/02/01	0	0.00	0.2	55.25	55.10	-0.2	1,123	-0.02%
2023/01/17	0	0.00	0.2	54.90	55.00	-0.2	1,121	-0.02%
2023/01/12	0	54.60	0	0.00	54.30	0	1,118	0.00%
2023/01/10	0	54.70	1	54.60	54.75	-1	1,119	-0.09%
2023/01/09	0	0.00	0	54.70	54.75	0	1,127	0.00%
2023/01/04	0	53.70	0	0.00	53.60	0	1,125	0.00%
2022/12/29	0	53.35	0	0.00	53.25	0	1,118	0.00%
2022/12/28	0	54.40	0	0.00	53.45	0	1,118	0.00%
2022/12/26	0	53.70	0	0.00	53.65	0	1,118	0.00%
2022/12/22	0	0.00	0.1	53.45	53.45	-0.1	1,121	-0.01%
2022/12/21	0	53.20	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.30	0	0.00	53.25	0	1,125	0.00%
2022/12/16	0	53.85	0	0.00	53.65	0	1,127	0.00%
2022/12/13	0	54.00	0	0.00	53.65	0	1,119	0.00%
2022/12/12	0	53.75	0	0.00	53.85	0	1,120	0.00%
2022/12/08	0	53.80	0	0.00	53.55	0	1,120	0.00%
2022/12/02	1	54.00	0	0.00	54.05	1	1,119	0.09%
2022/11/30	0.1	54.20	0	0.00	54.45	0.1	1,123	0.01%
2022/11/25	0	0.00	5	53.40	53.50	-5	1,120	-0.45%
2022/11/23	5	52.95	0	0.00	53.10	5	1,116	0.45%
2022/11/07	0.1	53.90	0	0.00	54.15	0.1	1,070	0.01%
2022/10/19	0.1	53.70	0	0.00	53.10	0.1	1,065	0.01%
2022/10/06	0.1	55.50	0	0.00	55.35	0.1	1,064	0.01%
2022/10/04	0.1	55.10	0	0.00	55.00	0.1	1,071	0.01%
2022/09/22	0	57.00	0	0.00	56.75	0	1,069	0.00%
2022/09/12	0	0.00	4.1	58.70	58.70	-4.1	1,072	-0.38%
2022/09/07	1	57.80	0	0.00	57.75	1	1,076	0.09%
2022/09/05	0.1	58.35	0	0.00	58.25	0.1	1,075	0.01%
2022/08/26	0	0.00	0.6	59.18	59.10	-0.6	1,076	-0.05%
2022/08/22	0.2	59.30	0	0.00	59.25	0.2	1,076	0.01%
2022/08/09	0.1	58.65	0	0.00	58.65	0.1	1,074	0.01%
2022/08/08	0	58.10	0	0.00	58.10	0	1,074	0.00%
2022/07/21	0.1	56.45	0	0.00	56.40	0.1	1,077	0.01%
2022/07/20	0.2	57.02	0.1	56.95	56.15	0.1	1,076	0.01%
2022/07/13	0.1	56.80	0	0.00	56.55	0.1	1,078	0.01%
2022/06/30	1	57.20	0	0.00	57.25	1	1,080	0.09%
2022/06/23	0.1	58.45	0	0.00	57.90	0.1	1,090	0.01%
2022/05/11	1	58.90	0	0.00	58.95	1	1,136	0.09%
2022/05/09	0.3	60.45	0	0.00	59.50	0.3	1,141	0.02%
2022/04/29	0	0.00	2	61.60	61.70	-2	1,159	-0.17%
2022/04/26	0	0.00	1	62.00	62.10	-1	1,172	-0.09%
2022/04/21	0	0.00	1	62.15	62.05	-1	1,183	-0.08%
2022/04/20	0	0.00	0.3	61.65	62.10	-0.3	1,192	-0.03%
2022/04/18	0	0.00	4	61.70	61.75	-4	1,207	-0.33%
2022/04/12	0	0.00	6	62.65	62.65	-6	1,219	-0.49%
2022/04/06	0	0.00	1	63.00	63.20	-1	1,226	-0.08%
2022/03/22	0	0.00	9	61.60	61.60	-9	1,229	-0.73%
2022/03/17	0	0.00	4	61.40	61.25	-4	1,230	-0.33%
2022/03/10	0	0.00	1	60.05	60.20	-1	1,238	-0.08%
2022/03/08	1	59.05	1	58.55	58.60	0	1,239	0.00%
2022/03/07	0	59.30	0	0.00	59.50	0	1,238	0.00%
2022/03/04	0	0.00	1	60.95	60.80	-1	1,240	-0.08%
2022/03/03	0.1	61.35	0	0.00	61.50	0.1	1,247	0.01%
2022/03/01	0	0.00	1	61.30	61.30	-1	1,269	-0.08%
2022/02/21	2	61.50	0	0.00	61.80	2	1,398	0.14%
2022/02/10	0	0.00	0.2	61.40	61.50	-0.2	1,628	-0.01%
2022/02/09	1	61.30	0.1	61.40	61.50	0.9	1,627	0.06%
2022/02/08	0	0.00	1	61.30	61.30	-1	1,623	-0.06%
2022/02/07	1	60.50	2	60.80	61.00	-1	1,617	-0.06%
2022/01/26	0	0.00	1	59.90	59.75	-1	1,612	-0.06%
2022/01/25	2.1	59.61	0	0.00	59.55	2.1	1,609	0.13%
2022/01/24	1	60.00	0	0.00	60.30	1	1,606	0.06%
2022/01/21	1	59.80	0	0.00	60.10	1	1,601	0.06%
2022/01/14	0.1	61.35	0	0.00	61.30	0.1	1,557	0.01%
2022/01/13	0.1	61.00	0	0.00	61.60	0.1	1,533	0.01%
2022/01/11	2	59.70	5	59.61	60.25	-3	1,493	-0.20%
2022/01/07	0	59.35	0	0.00	59.25	0	1,452	0.00%
2022/01/06	2	59.20	1	59.15	59.20	1	1,431	0.07%
2022/01/04	0	0.00	5	59.10	59.00	-5	1,399	-0.36%
2021/12/29	0	0.00	2	59.30	59.55	-2	1,348	-0.15%
2021/12/17	0	0.00	3	58.45	58.40	-3	1,212	-0.25%
2021/12/03	1	57.85	0	0.00	57.80	1	1,057	0.09%
2021/11/29	7	57.16	1	57.35	57.20	6	993	0.60%
2021/11/26	2	57.80	0	0.00	57.45	2	972	0.21%
2021/11/25	3	58.25	0	0.00	58.30	3	945	0.32%
2021/11/23	2.1	58.01	1	58.00	58.00	1.1	906	0.12%
2021/11/22	3.9	58.22	0	58.40	58.40	3.9	882	0.44%
2021/11/19	8	58.55	1	59.15	58.50	7	861	0.81%
2021/11/18	28.3	59.10	0	0.00	59.05	28.3	824	3.42%
2021/11/17	2	61.38	0	0.00	62.20	2	718	0.28%
2021/11/16	5	63.82	0	0.00	64.75	5	679	0.74%
2021/11/15	6.1	62.54	0	0.00	63.20	6.1	614	0.99%
2021/11/12	15	61.84	1	61.90	61.90	14	559	2.50%
2021/11/11	9	62.05	0	0.00	62.00	9	500	1.80%
2021/11/10	5	62.17	0	0.00	62.25	5	443	1.13%
2021/11/08	0	62.50	0	0.00	61.60	0	381	0.00%
2021/11/04	0	60.10	0	0.00	60.85	0	353	0.00%
2021/09/09	0	0.00	0	59.45	59.55	0	251	-0.02%
2021/09/03	0	59.50	0	0.00	60.15	0	251	0.02%
2021/07/12	0	58.00	0	0.00	58.05	0	261	0.00%
2021/06/28	0	56.90	0	0.00	57.75	0	259	0.00%
2021/05/18	0	0.00	1	56.15	56.05	-1	273	-0.37%
2021/05/17	0	0.00	2	54.00	54.10	-2	272	-0.73%
2021/04/23	0	0.00	1	57.05	57.05	-1	293	-0.34%
2021/04/16	1	55.90	0	0.00	56.30	1	350	0.28%
2021/02/22	0	0.00	1	50.10	49.84	-1	824	-0.12%
2021/01/13	0	0.00	1	50.50	50.40	-1	1,045	-0.10%
2020/11/26	0	0.00	5	47.05	47.26	-5	1,049	-0.48%
2020/11/25	1	47.06	0	0.00	47.00	1	1,048	0.10%
2020/11/24	4	47.18	0	0.00	47.05	4	1,047	0.38%
2020/11/20	0	0.00	1	47.00	46.95	-1	1,044	-0.10%
2020/11/16	1	48.83	0	0.00	48.78	1	1,049	0.10%
2020/09/16	0	0.00	1	47.60	47.60	-1	1,066	-0.09%
2020/09/10	1	47.10	0	0.00	47.10	1	1,071	0.09%
2020/08/26	0	0.00	3	47.79	47.85	-3	1,104	-0.27%
2020/08/25	0	0.00	1	47.89	47.86	-1	1,113	-0.09%
2020/08/10	0	0.00	1	47.35	47.50	-1	957	-0.10%
2020/07/22	0	0.00	1	47.45	47.41	-1	767	-0.13%
2020/07/14	0	47.13	0	0.00	47.13	0	677	0.00%
2020/03/03	1	46.04	0	0.00	46.04	1	286	0.35%
2020/02/20	1	47.80	0	0.00	47.75	1	307	0.33%
2020/02/03	1	46.48	0	0.00	46.52	1	339	0.29%
2020/01/31	2	46.95	0	0.00	46.94	2	335	0.60%
2020/01/16	2	48.58	0	0.00	48.58	2	347	0.58%
2020/01/14	1	48.62	0	0.00	48.65	1	356	0.28%
2019/12/10	2	47.78	0	0.00	47.80	2	323	0.62%
2019/11/27	0	0.00	1	48.43	48.44	-1	226	-0.44%
2019/11/25	2	50.70	2	50.70	50.70	0	213	0.00%
2019/11/19	2	50.65	0	0.00	50.70	2	193	1.04%
2019/11/13	1	50.15	0	0.00	50.10	1	179	0.56%
2019/11/12	0	0.00	1	50.10	50.35	-1	176	-0.57%
2019/10/03	1	48.64	0	0.00	48.59	1	97	1.02%
2019/10/02	1	48.95	0	0.00	48.98	1	95	1.05%