元大全球AI (00762)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.0
漲跌
▼0.7
漲幅
-1.13%
成交量
327張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	61.95	61.70	0	419	0.00%
2024/05/28	2	61.80	0	0.00	61.80	2	443	0.45%
2024/05/24	1	61.05	0	61.10	61.10	1	449	0.21%
2024/05/23	0	61.90	0.8	61.80	62.00	-0.8	463	-0.16%
2024/05/17	0	0.00	0	60.35	60.45	0	482	-0.01%
2024/05/15	0	0.00	0.8	59.34	59.20	-0.8	491	-0.16%
2024/05/13	0	58.70	1	58.90	58.75	-1	524	-0.19%
2024/05/10	0	0.00	1	59.00	58.90	-1	533	-0.19%
2024/05/09	0	58.80	0	0.00	58.70	0	533	0.01%
2024/05/07	1	58.85	2	58.85	58.90	-1	538	-0.19%
2024/05/03	0	57.25	0	0.00	57.20	0	541	0.00%
2024/04/29	0	0.00	10	58.50	58.50	-10	549	-1.82%
2024/04/25	3	55.98	0	58.20	55.90	3	548	0.54%
2024/04/24	0	57.45	0	0.00	57.65	0	545	0.01%
2024/04/22	0	55.75	0	0.00	55.70	0	542	0.00%
2024/04/19	0.4	56.67	6	56.09	56.10	-5.6	548	-1.02%
2024/04/18	2.5	57.12	2	57.05	57.00	0.5	539	0.09%
2024/04/17	2	57.95	2	57.88	57.90	0	540	0.00%
2024/04/16	1	57.60	1	57.65	57.80	0	536	0.00%
2024/04/11	1	59.00	2.6	59.01	59.05	-1.6	526	-0.30%
2024/04/10	1	59.25	1	59.20	59.30	0	525	0.00%
2024/04/03	1	59.75	0	0.00	59.60	1	516	0.19%
2024/03/29	0	0.00	0.2	60.40	60.05	-0.2	519	-0.03%
2024/03/27	0	0.00	1	59.86	60.05	-1	517	-0.20%
2024/03/25	2	59.48	0	0.00	59.45	2	513	0.39%
2024/03/21	1	59.40	0	0.00	59.45	1	506	0.20%
2024/03/20	1.5	58.07	0	0.00	58.05	1.5	498	0.30%
2024/03/19	1.5	58.13	0	0.00	58.35	1.5	489	0.31%
2024/03/18	0	0.00	3	58.60	58.65	-3	485	-0.62%
2024/03/14	3	59.20	0	0.00	59.10	3	477	0.63%
2024/03/12	0	59.00	0	0.00	59.00	0	467	0.00%
2024/03/11	0	0.00	0.1	59.00	58.55	-0.1	464	-0.01%
2024/03/08	1.7	60.16	3	60.10	60.15	-1.3	442	-0.29%
2024/03/07	2	59.10	0	0.00	59.10	2	433	0.46%
2024/03/06	4	58.96	0.1	59.14	59.00	3.9	425	0.91%
2024/03/05	1.6	59.67	2	59.63	59.60	-0.4	410	-0.11%
2024/03/04	0.1	59.70	0	0.00	59.45	0.1	404	0.03%
2024/02/29	0	56.90	0.2	56.75	56.55	-0.2	374	-0.04%
2024/02/26	3	56.70	0	0.00	56.85	3	359	0.83%
2024/02/23	1.3	56.85	0	0.00	57.20	1.3	342	0.38%
2024/02/22	1	55.90	0	0.00	55.90	1	329	0.30%
2024/02/21	4	54.67	0	0.00	54.65	4	315	1.26%
2024/02/20	0.2	55.83	0	0.00	55.50	0.2	308	0.06%
2024/02/19	16	55.95	0.1	55.90	55.75	15.9	305	5.20%
2024/02/16	2.2	56.45	0	0.00	56.40	2.2	303	0.73%
2024/02/15	0.6	57.24	0	0.00	57.00	0.6	291	0.19%
2024/02/05	0	0.00	2	55.00	55.10	-2	270	-0.74%
2024/02/02	0.1	53.80	0.1	54.10	54.10	0	256	0.01%
2024/02/01	1.3	52.80	1.3	52.72	52.80	-0.1	245	-0.03%
2024/01/31	3.2	53.06	0	0.00	52.95	3.2	242	1.34%
2024/01/26	1	53.30	1	53.35	53.15	0	234	0.00%
2024/01/25	20	53.55	0	0.00	53.70	20	229	8.73%
2024/01/24	0	53.50	0.5	53.55	53.55	-0.5	223	-0.23%
2024/01/23	0.9	53.20	0.2	53.20	53.15	0.7	220	0.33%
2024/01/22	1	53.35	2	53.25	53.45	-1	215	-0.46%
2024/01/10	1	50.10	0	0.00	50.10	1	179	0.56%
2024/01/04	1	48.56	0	0.00	48.60	1	182	0.55%
2023/12/21	0	0.00	0	49.50	49.41	0	175	-0.02%
2023/12/06	0	47.65	0	0.00	47.90	0	165	0.02%
2023/12/05	0	0.00	0	47.70	47.45	0	166	-0.01%
2023/12/04	0	0.00	6	47.72	47.70	-6	167	-3.58%
2023/11/22	0	47.50	0.5	47.40	47.51	-0.5	180	-0.26%
2023/11/16	1	47.90	1.9	47.65	47.72	-0.9	193	-0.45%
2023/11/15	6	47.94	0	0.00	47.98	6	192	3.12%
2023/11/13	0	0.00	4.3	46.95	46.97	-4.3	187	-2.31%
2023/11/09	0	0.00	3.1	46.23	46.27	-3.1	189	-1.62%
2023/11/08	0	0.00	0.8	46.10	46.17	-0.8	194	-0.40%
2023/11/01	0	0.00	0.1	44.90	43.85	-0.1	204	-0.03%
2023/10/27	1	43.20	0	0.00	43.20	1	220	0.45%
2023/10/25	0.3	44.69	0	0.00	44.53	0.3	232	0.14%
2023/10/23	0	0.00	0.1	44.22	44.13	-0.1	238	-0.03%
2023/10/20	0	45.04	0	45.04	44.65	0	241	-0.01%
2023/10/19	0.1	45.50	5.1	45.17	45.13	-5	243	-2.06%
2023/10/18	0.1	45.82	0	0.00	45.78	0.1	248	0.02%
2023/10/17	0	0.00	2	46.27	46.23	-2	245	-0.82%
2023/10/16	0	0.00	0.1	46.46	45.90	-0.1	246	-0.04%
2023/10/11	0	0.00	2	46.30	46.25	-2	247	-0.81%
2023/10/04	0.1	44.54	0	45.06	44.50	0	259	0.01%
2023/10/02	1	45.38	1	45.36	45.34	0	265	0.00%
2023/09/28	0	44.38	0	45.38	44.33	0	267	0.00%
2023/09/27	0.1	44.00	0.1	44.18	44.12	-0.1	270	-0.03%
2023/09/22	0.1	44.37	0.2	44.46	44.37	-0.1	282	-0.03%
2023/09/20	0.2	45.19	0.1	45.19	45.18	0.1	287	0.02%
2023/09/19	0	0.00	1	45.45	45.42	-1	296	-0.34%
2023/09/18	0.1	45.73	0.1	46.12	45.63	0	302	0.01%
2023/09/15	0	46.30	0	0.00	46.37	0	307	0.00%
2023/09/14	0	45.94	0	0.00	46.14	0	316	0.01%
2023/09/13	0	0.00	0	46.06	45.93	0	323	-0.01%
2023/09/12	0	46.30	1	46.33	46.35	-1	328	-0.30%
2023/09/07	0	0.00	0	46.84	46.43	0	351	-0.01%
2023/09/01	0	0.00	0.7	46.39	46.46	-0.7	365	-0.20%
2023/08/31	0	0.00	0.1	46.14	46.17	-0.1	365	-0.02%
2023/08/28	0	44.62	0	0.00	44.52	0	377	0.01%
2023/08/25	0	44.65	0	0.00	44.46	0	382	0.01%
2023/08/24	2	46.28	2	46.26	46.30	0	393	0.00%
2023/08/23	0	0.00	1	44.72	44.68	-1	411	-0.24%
2023/08/18	0.1	44.09	0	0.00	43.67	0.1	418	0.02%
2023/08/17	0.1	44.39	0	0.00	44.19	0.1	418	0.01%
2023/08/16	0.2	45.10	0	0.00	44.85	0.2	420	0.05%
2023/08/14	0	0.00	0.2	44.32	44.22	-0.2	422	-0.04%
2023/08/11	0	0.00	1	44.74	44.61	-1	417	-0.24%
2023/08/10	0	0.00	1	44.81	44.75	-1	418	-0.24%
2023/08/08	2	46.12	0	0.00	46.11	2	413	0.48%
2023/08/07	1	46.08	0	0.00	46.07	1	416	0.24%
2023/08/04	0	0.00	0.2	46.60	45.95	-0.2	410	-0.04%
2023/07/28	2.8	45.89	0	0.00	45.87	2.8	391	0.71%
2023/07/25	0.1	45.36	0	0.00	45.26	0.1	381	0.03%
2023/07/24	0	45.39	0	0.00	45.36	0	379	0.01%
2023/07/21	0	45.36	0	0.00	45.36	0	381	0.01%
2023/07/20	0.1	46.40	0	0.00	46.34	0.1	376	0.02%
2023/07/19	0	0.00	2	46.22	46.45	-2	373	-0.54%
2023/07/17	1	45.70	0	0.00	45.91	1	373	0.27%
2023/07/14	0	0.00	1	45.80	45.81	-1	370	-0.27%
2023/07/11	1	44.18	0	0.00	44.19	1	352	0.28%
2023/07/10	0.3	43.90	0	0.00	43.87	0.3	349	0.08%
2023/07/03	0	0.00	2	44.00	44.27	-2	342	-0.59%
2023/06/30	0	43.75	0	0.00	43.71	0	334	0.00%
2023/06/29	0	43.78	0	0.00	43.74	0	334	0.00%
2023/06/21	1	44.11	0	0.00	44.03	1	320	0.31%
2023/06/20	0.6	44.14	0	0.00	44.12	0.6	319	0.19%
2023/06/19	2	44.23	0	0.00	44.27	2	313	0.64%
2023/06/16	10	44.45	0	0.00	44.48	10	306	3.26%
2023/06/15	0	0.00	6	44.20	44.28	-6	303	-1.98%
2023/06/13	1	43.21	0	0.00	43.25	1	291	0.33%
2023/06/09	0.1	41.84	3	41.83	41.87	-2.9	280	-1.03%
2023/06/07	0	0.00	1	42.43	42.42	-1	278	-0.36%
2023/06/02	0	0.00	1	42.09	42.17	-1	264	-0.38%
2023/06/01	1	41.17	0	0.00	41.32	1	260	0.38%
2023/05/30	0	0.00	7	41.45	41.51	-7	255	-2.74%
2023/05/29	4	41.86	0	0.00	41.84	4	240	1.67%
2023/05/09	0	0.00	1	36.66	36.69	-1	205	-0.49%
2023/04/27	1	35.85	0	0.00	35.86	1	232	0.43%
2023/04/12	0	0.00	7	37.03	37.05	-7	235	-2.97%
2023/02/08	0.8	36.08	0	0.00	36.15	0.8	203	0.40%
2023/02/07	0.1	35.40	0	0.00	35.38	0.1	201	0.03%
2022/12/15	0	0.00	0	31.89	31.89	0	172	-0.02%
2022/08/22	0	0.00	1	34.49	34.44	-1	419	-0.24%
2022/08/18	1	35.22	0	0.00	35.25	1	430	0.23%
2022/07/19	0	0.00	0	32.07	31.92	0	518	-0.01%
2022/05/25	0	0.00	0.2	32.60	32.49	-0.2	651	-0.03%
2022/05/18	0	0.00	0.3	34.95	34.82	-0.3	656	-0.04%
2022/05/12	0	0.00	0.5	33.30	33.01	-0.5	639	-0.08%
2022/04/07	0	0.00	6	39.42	39.45	-6	599	-1.00%
2022/03/25	0	0.00	0.3	40.60	40.71	-0.3	572	-0.05%
2022/03/23	0	0.00	0.1	39.62	39.75	-0.1	574	-0.02%
2022/03/18	0.1	37.65	0	0.00	37.60	0.1	571	0.01%
2022/03/15	0	35.20	0	0.00	35.17	0	556	0.00%
2022/03/14	2	36.08	2	35.99	36.16	0	553	0.00%
2022/03/10	0.1	37.20	0	0.00	37.05	0.1	560	0.02%
2022/03/09	1	35.75	0	0.00	35.99	1	576	0.17%
2022/03/01	0.1	38.49	0	0.00	38.29	0.1	558	0.02%
2022/02/24	2	35.28	0	0.00	35.30	2	560	0.36%
2022/02/22	0	37.12	0	0.00	36.64	0	543	0.00%
2022/02/18	1	38.13	0	0.00	38.41	1	530	0.19%
2022/02/15	0.1	38.54	0	0.00	38.16	0.1	522	0.02%
2022/02/11	0.1	39.46	0	0.00	39.27	0.1	525	0.02%
2022/02/08	1	39.21	0	0.00	38.86	1	520	0.19%
2022/02/07	0	0.00	0	39.35	39.30	0	514	0.00%
2022/01/26	2	38.20	0	0.00	38.52	2	510	0.40%
2022/01/24	1	39.30	0.1	39.50	39.30	0.9	483	0.18%
2022/01/21	3.1	39.78	0	0.00	39.83	3.1	476	0.65%
2022/01/19	2	41.10	0	0.00	40.86	2	467	0.43%
2022/01/18	2.1	42.25	0	0.00	41.91	2.1	459	0.46%
2022/01/13	2	43.36	2	43.26	43.24	0	452	0.00%
2022/01/07	0	0.00	1	43.25	43.06	-1	439	-0.23%
2021/12/28	1.1	45.79	0	0.00	45.78	1.1	401	0.27%
2021/12/02	1	44.32	0	0.00	44.31	1	258	0.39%
2021/11/22	1	46.74	0	0.00	46.69	1	180	0.55%
2021/11/19	1	46.78	0	0.00	46.78	1	177	0.56%
2021/09/14	0	42.44	0	0.00	42.65	0	122	0.03%
2021/09/01	0	43.05	0	0.00	43.16	0	143	0.01%
2021/08/17	0	0.00	1	41.32	41.37	-1	135	-0.74%
2021/08/09	0	0.00	1	42.01	42.01	-1	148	-0.67%
2021/07/30	0	0.00	2	41.12	41.05	-2	173	-1.15%
2021/07/23	1	41.48	0	0.00	41.48	1	197	0.51%
2021/07/22	1	41.13	0	0.00	41.13	1	197	0.51%
2021/07/13	1	41.79	0	0.00	41.74	1	214	0.47%
2021/07/01	0	0.00	1	41.32	41.40	-1	232	-0.43%
2021/06/28	1	40.61	0	0.00	40.65	1	255	0.39%
2021/06/24	0	0.00	1	40.35	40.36	-1	261	-0.38%
2021/06/23	0	0.00	1	40.22	40.17	-1	262	-0.38%
2021/05/12	0	0.00	0.1	35.53	35.39	-0.1	317	-0.02%
2021/05/11	0.1	35.61	0	0.00	35.35	0.1	314	0.04%
2021/05/06	0	0.00	0.3	36.66	36.58	-0.3	310	-0.11%
2021/05/05	0.2	36.91	0	0.00	36.79	0.2	305	0.08%
2021/04/13	0	0.00	1	39.31	39.24	-1	298	-0.34%
2021/04/01	0	0.00	3	37.55	37.59	-3	276	-1.09%
2021/03/25	0.1	36.20	0	0.00	36.38	0.1	269	0.04%
2021/03/11	0	0.00	1	36.03	36.03	-1	259	-0.39%
2021/03/05	1	34.70	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.75	0	0.00	35.68	1	253	0.39%
2021/02/26	2	36.51	0	0.00	36.39	2	246	0.81%
2021/02/25	1	38.12	0	0.00	38.20	1	235	0.42%
2021/02/24	0	38.12	0	0.00	37.61	0	231	0.01%
2021/02/19	1	38.85	0	0.00	38.98	1	229	0.44%
2021/01/25	1	36.70	0	0.00	36.74	1	284	0.35%
2021/01/08	0	0.00	4	35.66	35.65	-4	296	-1.35%
2020/12/03	0	0.00	3	34.72	34.75	-3	363	-0.83%
2020/12/02	0	0.00	1	34.62	34.60	-1	373	-0.27%
2020/11/25	0	0.00	5	33.44	33.38	-5	393	-1.27%
2020/11/24	1	33.27	0	0.00	33.29	1	392	0.25%
2020/11/23	2	33.16	4	33.15	33.18	-2	396	-0.50%
2020/11/19	1	32.60	0	0.00	32.58	1	396	0.25%
2020/11/18	2	32.79	0	0.00	32.80	2	398	0.50%
2020/11/17	1	32.97	0	0.00	32.86	1	397	0.25%
2020/11/11	2	31.74	0	0.00	31.84	2	402	0.50%
2020/11/10	3	32.60	0	0.00	32.34	3	385	0.78%
2020/10/30	0	0.00	1	31.27	31.12	-1	340	-0.29%
2020/10/29	2	31.19	0	0.00	31.18	2	339	0.59%
2020/10/27	0	0.00	2	31.66	31.69	-2	343	-0.58%
2020/10/26	0	0.00	1	32.17	32.18	-1	342	-0.29%
2020/10/22	1	32.25	0	0.00	32.25	1	340	0.29%
2020/10/20	1	32.19	0	0.00	32.22	1	337	0.30%
2020/10/16	0	0.00	3	32.32	32.24	-3	339	-0.88%
2020/10/15	1	32.35	0	0.00	32.32	1	346	0.29%
2020/09/30	1	30.67	0	0.00	30.63	1	331	0.30%
2020/09/24	0	0.00	2	29.62	29.50	-2	335	-0.60%
2020/09/22	0	0.00	1	29.79	29.58	-1	331	-0.30%
2020/09/21	3	29.59	0	0.00	29.45	3	329	0.91%
2020/09/17	1	30.18	0	0.00	30.20	1	330	0.30%
2020/09/14	0	0.00	2	30.37	30.40	-2	320	-0.62%
2020/09/07	2	30.83	0	0.00	30.80	2	329	0.61%
2020/09/04	2	31.29	0	0.00	31.46	2	325	0.61%
2020/09/03	0	0.00	5	33.25	33.30	-5	310	-1.61%
2020/08/27	1	31.75	0	0.00	31.64	1	318	0.31%
2020/08/26	0	0.00	3	31.21	31.21	-3	316	-0.95%
2020/08/20	0	0.00	3	30.05	30.02	-3	325	-0.92%
2020/08/12	0	0.00	10	29.82	29.85	-10	359	-2.78%
2020/08/11	1	30.46	0	0.00	30.46	1	357	0.28%
2020/08/10	1	30.51	0	0.00	30.63	1	361	0.28%
2020/08/07	3	30.98	0	0.00	30.91	3	368	0.81%
2020/08/06	1	31.25	0	0.00	31.21	1	373	0.27%
2020/08/05	1	31.23	1	31.22	31.30	0	375	0.00%
2020/07/24	1	29.70	0	0.00	29.54	1	425	0.24%
2020/07/22	2	29.95	0	0.00	29.89	2	424	0.47%
2020/07/16	0	0.00	1	29.21	29.22	-1	439	-0.23%
2020/07/15	1	29.41	4	29.36	29.31	-3	439	-0.68%
2020/07/14	1	29.23	0	0.00	29.22	1	450	0.22%
2020/07/10	1	29.81	1	29.80	29.75	0	449	0.00%
2020/07/08	1	29.11	0	0.00	29.04	1	447	0.22%
2020/07/03	0	0.00	2	28.63	28.53	-2	453	-0.44%
2020/07/02	1	28.49	0	0.00	28.49	1	454	0.22%
2020/07/01	1	28.17	2	28.20	28.13	-1	459	-0.22%
2020/06/29	1	27.59	0	0.00	27.57	1	468	0.21%
2020/06/24	0	0.00	1	28.51	28.48	-1	462	-0.22%
2020/06/19	0	0.00	2	28.18	28.14	-2	482	-0.41%
2020/06/16	0	0.00	5	28.00	28.02	-5	490	-1.02%
2020/06/12	2	27.41	0	0.00	27.38	2	497	0.40%
2020/06/11	5	28.38	0	0.00	28.31	5	492	1.01%
2020/06/08	1	28.25	0	0.00	28.16	1	530	0.19%
2020/06/05	1	27.90	0	0.00	27.90	1	540	0.19%
2020/06/04	0	0.00	2	28.15	28.05	-2	551	-0.36%
2020/06/02	1	27.90	0	0.00	27.92	1	581	0.17%
2020/05/28	3	27.88	0	0.00	27.78	3	602	0.50%
2020/05/27	2	28.00	0	0.00	28.15	2	612	0.33%
2020/05/26	2	28.10	0	0.00	28.20	2	632	0.32%
2020/05/25	1	27.71	0	0.00	27.78	1	646	0.15%
2020/05/22	3	27.22	0	0.00	27.06	3	654	0.46%
2020/05/21	0	0.00	3	27.34	27.31	-3	664	-0.45%
2020/05/20	1	26.67	7	26.67	26.65	-6	663	-0.90%
2020/05/19	1	26.30	4	26.40	26.34	-3	659	-0.46%
2020/05/18	0	0.00	20	25.83	25.83	-20	654	-3.05%
2020/05/15	0	0.00	2	25.65	25.61	-2	661	-0.30%
2020/05/14	1	25.33	0	0.00	25.33	1	661	0.15%
2020/05/13	3	25.60	0	0.00	25.85	3	655	0.46%
2020/05/08	20	25.89	0	0.00	25.84	20	652	3.06%
2020/05/04	2	24.56	2	24.40	24.38	0	637	0.00%
2020/04/30	0	0.00	1	25.90	25.75	-1	629	-0.16%
2020/04/28	1	24.72	0	0.00	24.82	1	611	0.16%
2020/04/24	2	24.06	0	0.00	24.02	2	635	0.31%
2020/04/23	0	0.00	6	24.21	24.21	-6	635	-0.94%
2020/04/20	1	24.26	0	0.00	24.29	1	619	0.16%
2020/04/17	0	0.00	2	24.38	24.52	-2	621	-0.32%
2020/04/15	0	0.00	4	24.00	24.02	-4	612	-0.65%
2020/04/14	0	0.00	6	23.41	23.68	-6	610	-0.98%
2020/04/10	0	0.00	1	23.17	23.01	-1	605	-0.17%
2020/04/09	2	23.03	0	0.00	23.05	2	612	0.33%
2020/04/07	1	22.56	2	22.58	22.50	-1	602	-0.17%
2020/04/06	2	21.71	0	0.00	21.94	2	604	0.33%
2020/04/01	1	21.99	0	0.00	21.93	1	600	0.17%
2020/03/31	3	22.18	1	22.23	22.16	2	593	0.34%
2020/03/30	1	21.34	0	0.00	21.60	1	588	0.17%
2020/03/27	0	0.00	4	22.00	21.78	-4	589	-0.68%
2020/03/26	2	21.10	18	20.89	21.02	-16	583	-2.74%
2020/03/25	2	20.99	0	0.00	21.10	2	582	0.34%
2020/03/24	18	19.94	3	19.51	19.90	15	569	2.63%
2020/03/20	1	19.50	0	0.00	19.75	1	561	0.18%
2020/03/19	1	18.61	1	18.63	18.30	0	556	0.00%
2020/03/18	1	19.62	0	0.00	19.35	1	544	0.18%
2020/03/17	2	19.40	2	19.60	19.62	0	538	0.00%
2020/03/11	3	23.20	0	0.00	22.73	3	478	0.63%
2020/03/09	0	0.00	3	23.80	23.20	-3	450	-0.67%
2020/03/06	3	24.70	0	0.00	24.54	3	429	0.70%
2020/03/05	0	0.00	1	25.50	25.37	-1	416	-0.24%
2020/03/04	1	24.89	0	0.00	25.02	1	407	0.25%
2020/03/02	2	24.52	0	0.00	24.66	2	389	0.51%
2020/02/26	1	26.03	0	0.00	26.02	1	353	0.28%
2020/02/24	4	27.31	2	27.21	27.35	2	316	0.63%
2020/02/21	2	28.18	0	0.00	28.16	2	302	0.66%
2020/02/20	1	28.38	0	0.00	28.39	1	299	0.33%
2020/02/19	0	0.00	9	27.92	28.15	-9	294	-3.06%
2020/02/18	1	27.86	2	27.91	27.86	-1	292	-0.34%
2020/02/17	2	28.03	20	28.07	28.08	-18	283	-6.36%
2020/02/14	0	0.00	1	27.93	27.91	-1	280	-0.36%
2020/02/13	9	28.03	0	0.00	27.82	9	281	3.20%
2020/02/12	2	27.72	0	0.00	27.78	2	273	0.73%
2020/02/10	0	0.00	5	26.99	27.05	-5	268	-1.86%
2020/02/07	1	27.19	0	0.00	27.19	1	270	0.37%
2020/02/06	0	0.00	1	27.07	27.20	-1	273	-0.37%
2020/02/03	1	26.59	0	0.00	26.82	1	264	0.38%
2020/01/31	0	0.00	2	27.35	27.41	-2	257	-0.78%
2020/01/30	1	26.80	2	27.11	27.10	-1	257	-0.39%
2020/01/16	0	0.00	4	26.87	26.92	-4	224	-1.78%
2020/01/15	2	26.92	0	0.00	26.86	2	222	0.90%
2020/01/13	3	26.78	0	0.00	26.78	3	214	1.40%
2020/01/10	1	26.99	0	0.00	26.88	1	207	0.48%
2020/01/09	0	0.00	2	26.38	26.40	-2	201	-0.99%
2020/01/08	1	25.91	1	25.90	25.91	0	197	0.00%
2020/01/06	2	25.90	0	0.00	25.92	2	192	1.04%
2019/12/31	3	25.58	3	25.61	25.57	0	182	0.00%
2019/12/30	6	25.98	0	0.00	25.84	6	180	3.32%
2019/12/27	0	0.00	2	25.90	26.03	-2	180	-1.11%
2019/12/26	0	0.00	2	25.85	25.88	-2	177	-1.13%
2019/12/24	1	25.75	0	0.00	25.76	1	176	0.57%
2019/12/19	0	0.00	2	25.18	25.12	-2	166	-1.20%
2019/12/16	1	24.73	0	0.00	24.74	1	168	0.60%
2019/12/11	1	24.50	0	0.00	24.50	1	171	0.58%
2019/12/10	1	24.47	0	0.00	24.49	1	172	0.58%
2019/12/03	7	24.50	0	0.00	24.47	7	189	3.69%
2019/12/02	1	24.70	0	0.00	24.73	1	189	0.53%
2019/11/29	2	24.77	0	0.00	24.71	2	187	1.07%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/21	1	24.40	0	0.00	24.46	1	194	0.51%
2019/11/05	5	24.22	0	0.00	24.20	5	189	2.63%
2019/08/08	14	23.00	0	0.00	23.00	14	354	3.95%
2019/08/06	6	22.76	0	0.00	22.97	6	361	1.66%
2019/08/05	6	23.36	2	23.39	23.30	4	360	1.11%
2019/08/01	0	0.00	1	24.02	24.01	-1	361	-0.28%
2019/07/31	2	24.40	0	0.00	24.40	2	366	0.55%
2019/07/26	0	0.00	3	24.36	24.36	-3	377	-0.80%
2019/07/25	0	0.00	3	24.37	24.34	-3	376	-0.80%
2019/07/16	0	0.00	3	23.89	23.89	-3	403	-0.74%
2019/07/15	0	0.00	13	23.75	23.85	-13	401	-3.24%
2019/07/12	0	0.00	5	23.51	23.51	-5	395	-1.26%
2019/07/05	0	0.00	1	23.18	23.18	-1	459	-0.22%
2019/07/04	0	0.00	5	23.10	23.11	-5	476	-1.05%
2019/06/12	0	0.00	6	22.14	22.13	-6	476	-1.26%
2019/06/11	0	0.00	3	22.17	22.18	-3	475	-0.63%
2019/06/05	3	21.17	0	0.00	21.22	3	470	0.64%
2019/06/03	6	20.93	0	0.00	20.96	6	469	1.28%
2019/05/24	0	0.00	1	21.68	21.69	-1	473	-0.21%
2019/05/23	0	0.00	1	21.98	21.95	-1	467	-0.21%
2019/05/16	1	22.26	0	0.00	22.15	1	482	0.21%
2019/05/14	1	21.70	0	0.00	21.83	1	505	0.20%
2019/05/10	6	22.75	0	0.00	22.47	6	564	1.06%
2019/05/06	5	23.17	0	0.00	23.25	5	669	0.75%
2019/05/02	22	23.58	0	0.00	23.58	22	737	2.98%
2019/04/19	1	23.89	0	0.00	23.90	1	757	0.13%
2019/04/17	1	24.00	0	0.00	24.02	1	774	0.13%
2019/03/27	0	0.00	1	22.44	22.50	-1	833	-0.12%
2019/03/22	0	0.00	6	23.01	23.03	-6	872	-0.69%
2019/03/21	0	0.00	5	22.52	22.52	-5	888	-0.56%
2019/03/15	0	0.00	5	22.37	22.36	-5	975	-0.51%
2019/03/11	1	21.59	0	0.00	21.59	1	1,090	0.09%
2019/03/08	5	21.51	0	0.00	21.51	5	1,127	0.44%
2019/03/06	5	21.98	0	0.00	22.01	5	1,197	0.42%
2019/03/05	6	22.02	0	0.00	22.05	6	1,242	0.48%