加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3010.424.8200.0024.8910.411,6030.09%
2024/05/2917.524.9900.0024.9917.511,5700.15%
2024/05/28225.2600.0025.26211,4090.02%
2024/05/272025.3500.0025.322011,4120.18%
2024/05/24125.3200.0025.32111,4110.01%
2024/05/231.525.4200.0025.411.511,4900.01%
2024/05/220.125.4500.0025.420.111,4710.00%
2024/05/20225.3900.0025.38211,4800.02%
2024/05/1600.000.225.5425.55-0.211,4490.00%
2024/05/15125.2300.0025.23111,3630.01%
2024/05/13125.1700.0025.17111,4950.01%
2024/05/098.525.1100.0025.128.511,5230.07%
2024/05/08225.294025.2925.27-3811,487-0.33%
2024/05/07925.0900.0025.22911,4790.08%
2024/05/06125.001024.9925.00-911,433-0.08%
2024/05/03024.81324.8024.81-311,360-0.03%
2024/04/3000.00224.8324.88-211,368-0.02%
2024/04/29524.7600.0024.73511,3410.04%
2024/04/2633.124.5600.0024.5733.111,3320.29%
2024/04/251624.7000.0024.681611,3340.14%
2024/04/2414.324.7900.0024.8014.311,2360.13%
2024/04/22124.7500.0024.79111,0700.01%
2024/04/18124.7600.0024.77110,6440.01%
2024/04/1764.224.6300.0024.6264.210,4040.62%
2024/04/16125.12125.1425.1109,7050.00%
2024/04/15225.232525.2325.20-239,666-0.24%
2024/04/121525.175325.1725.18-389,692-0.39%
2024/04/1112.225.225025.2525.22-37.89,656-0.39%
2024/04/082925.40225.4025.39279,4970.28%
2024/04/0316.125.5900.0025.5916.19,3500.17%
2024/04/0223.125.6900.0025.6823.19,2590.25%
2024/04/0115.125.892125.8925.91-5.99,092-0.06%
2024/03/291.225.9300.0025.941.29,0390.01%
2024/03/26525.7000.0025.7158,9040.06%
2024/03/25225.82125.8525.7818,8430.01%
2024/03/22225.6700.0025.7528,7490.02%
2024/03/2144.525.5300.0025.5444.58,6850.51%
2024/03/20725.8700.0025.9078,4590.08%
2024/03/1910025.611025.6025.71908,1761.10%
2024/03/1833.125.6100.0025.6133.17,7070.43%
2024/03/155225.5500.0025.62527,3870.70%
2024/03/1413.225.8300.0025.8213.27,1410.18%
2024/03/135.925.98525.9525.960.96,8510.01%
2024/03/121726.1200.0026.16176,5050.26%
2024/03/11826.20126.2126.2376,2970.11%
2024/03/08726.2000.0026.2376,1040.11%
2024/03/0710.126.2200.0026.2210.15,9780.17%
2024/03/062.226.0000.0026.042.25,8350.04%
2024/03/0527.925.7500.0025.8127.95,7270.49%
2024/03/04425.79825.7725.80-45,626-0.07%
2024/02/2900.000.125.5425.52-0.15,4270.00%
2024/02/27225.54125.5825.5715,3720.02%
2024/02/2600.002525.6625.71-255,337-0.47%
2024/02/235.325.2400.0025.245.35,2150.10%
2024/02/223.325.1400.0025.173.35,2370.06%
2024/02/21225.2500.0025.2725,2070.04%
2024/02/20225.1600.0025.2225,2400.04%
2024/02/19925.2400.0025.2395,2100.17%
2024/02/1616.125.2900.0025.2816.15,1260.31%
2024/02/1519.425.4000.0025.4219.44,9190.39%
2024/02/051025.9800.0025.95104,7890.21%
2024/02/0200.002026.3926.34-204,643-0.43%
2024/02/01226.0800.0026.1624,5770.04%
2024/01/31125.841025.8525.90-94,483-0.20%
2024/01/3000.00325.5025.64-34,430-0.07%
2024/01/29325.3000.0025.3234,3530.07%
2024/01/257.225.18125.1725.276.24,3690.14%
2024/01/244.125.3900.0025.434.14,2350.10%
2024/01/23125.4900.0025.5714,1620.02%
2024/01/22125.531025.5025.53-94,103-0.22%
2024/01/1915.725.4100.0025.3615.74,0750.39%
2024/01/182.225.7700.0025.792.23,9630.06%
2024/01/171125.8000.0025.81113,9670.28%
2024/01/161025.9600.0026.02103,9740.25%
2024/01/09125.7900.0025.8814,2860.02%
2024/01/083.125.6900.0025.653.14,2650.07%
2024/01/053.225.9600.0025.963.24,2460.08%
2024/01/02226.1000.0026.1324,2410.05%
2023/12/22126.502026.5426.54-194,263-0.45%
2023/12/21126.8100.0026.8114,2600.02%
2023/12/193526.7000.0026.63354,2790.82%
2023/12/183.126.7100.0026.793.14,2860.07%
2023/12/151.226.7600.0026.821.24,1980.03%
2023/12/1400.00126.5426.49-14,091-0.02%
2023/12/135426.0000.0026.00544,0541.33%
2023/12/12425.8900.0025.9544,1040.10%
2023/12/111.125.8900.0025.961.14,0700.03%
2023/12/081.125.98126.0426.000.14,0330.00%
2023/12/0700.00126.1926.12-14,005-0.02%
2023/12/061025.8900.0025.88104,0010.25%
2023/12/040.125.2700.0025.300.13,9110.00%
2023/12/010.124.9400.0025.020.13,9050.00%
2023/11/28124.8400.0024.8413,8940.03%
2023/11/27424.6700.0024.5943,9030.10%
2023/11/24324.7800.0024.7833,8570.08%
2023/11/23324.9700.0024.9633,8140.08%
2023/11/22624.7400.0024.7263,8030.16%
2023/11/171024.8200.0024.77103,6850.27%
2023/11/16124.7500.0024.7413,6190.03%
2023/11/15625.0400.0025.0263,6110.17%
2023/11/140.324.6000.0024.670.33,6060.01%
2023/11/10224.6000.0024.6523,6490.05%
2023/11/09325.1100.0025.0833,6440.08%
2023/11/01123.5000.0023.5213,6210.03%
2023/10/301.123.581023.6223.59-8.93,746-0.24%
2023/10/26123.3700.0023.3713,7130.03%
2023/10/241.123.5600.0023.651.13,7030.03%
2023/10/230.623.1700.0023.170.63,6690.02%
2023/10/2011.123.3200.0023.3311.13,6020.31%
2023/10/19423.5300.0023.5143,5230.11%
2023/10/182.723.9000.0023.852.73,2740.08%
2023/10/170.124.0300.0023.960.13,2450.00%
2023/10/160.124.3000.0024.340.13,1670.00%
2023/10/131.224.1600.0024.221.23,1440.04%
2023/10/12124.6100.0024.6113,0770.03%
2023/10/11224.2300.0024.1723,0320.07%
2023/10/05324.1400.0024.1632,9400.10%
2023/10/041.123.7900.0023.781.12,8910.04%
2023/10/02124.5400.0024.5412,8170.04%
2023/09/27224.8400.0024.8222,7770.07%
2023/09/260.224.8000.0024.830.22,7580.01%
2023/09/22125.1000.0025.1512,7030.04%
2023/09/180.825.6100.0025.590.82,5100.03%
2023/09/11126.3000.0026.2312,2920.04%
2023/09/0410.126.3900.0026.4010.12,1210.47%
2023/08/210.125.9300.0025.900.12,0130.00%
2023/08/18226.0500.0026.0521,9900.10%
2023/08/17226.0600.0026.0421,9790.10%
2023/08/11326.5500.0026.4831,9410.15%
2023/08/042.126.2800.0026.552.11,8240.12%
2023/08/02427.0300.0027.0541,7530.23%
2023/07/28827.0600.0027.0981,7280.46%
2023/07/27127.4100.0027.4211,6470.06%
2023/07/130.127.2000.0027.120.11,5850.00%
2023/07/121.327.1000.0027.061.31,5750.08%
2023/07/100.126.9500.0026.890.11,5860.00%
2023/07/0500.002027.5127.53-201,522-1.31%
2023/06/300.127.4200.0027.420.11,4740.00%
2023/06/14127.3200.0027.3211,3370.07%
2023/06/1300.000.527.5227.54-0.51,311-0.04%
2023/06/080.127.3000.0027.220.11,2980.01%
2023/06/070.127.5800.0027.600.11,2610.01%
2023/06/061.127.3700.0027.381.11,2450.09%
2023/06/0521.127.4000.0027.4121.11,2281.72%
2023/06/010.127.5100.0027.500.11,1840.01%
2023/05/300.227.0900.0027.150.21,1780.02%
2023/05/26126.9200.0026.9511,1550.09%
2023/05/250.127.0400.0027.030.11,1200.01%
2023/05/23127.0400.0027.0511,0870.09%
2023/05/2211.127.2300.0027.2411.11,0631.05%
2023/05/192.127.5000.0027.492.11,0400.20%
2023/05/181.127.7000.0027.731.11,0100.11%
2023/05/171.227.7700.0027.791.29870.12%
2023/05/15128.0500.0028.0319390.11%
2023/05/10127.7900.0027.7819020.11%
2023/05/093.127.9300.0027.893.18920.35%
2023/04/28228.0200.0028.0928550.23%
2023/04/19227.6700.0027.6928010.25%
2023/04/18227.6300.0027.6327900.25%
2023/04/17127.9200.0027.9117730.13%
2023/04/14128.1600.0028.1417470.13%
2023/03/281.127.5600.0027.631.15920.18%
2023/03/22127.8800.0027.8315380.19%
2023/03/21228.1200.0028.1825210.38%
2023/03/1600.00128.2628.27-1483-0.21%
2023/03/09127.5000.0027.4614080.24%
2023/03/0600.00227.3527.39-2388-0.51%
2023/03/03226.9300.0026.9323810.52%
2023/02/20527.2500.0027.2653231.54%
2022/09/20229.4300.0029.4421101.81%
2022/09/13229.3500.0029.3421111.80%
2022/06/24129.6800.0029.6811150.87%
2022/06/17129.1000.0029.0311090.91%
2022/04/0700.00232.1632.28-2111-1.80%
2022/04/0600.00232.0932.10-2110-1.80%
2022/03/2400.00432.6632.61-4111-3.60%
2022/03/2300.00231.7931.96-2111-1.80%
2022/03/15233.2000.0033.2021101.81%
2022/03/02234.5800.0034.4921111.80%
2022/02/15233.7000.0033.7321101.80%
2022/01/04235.1100.0035.1221081.84%
2021/12/30235.5300.0035.5321141.75%
2021/12/24236.0800.0036.0721131.75%
2021/11/2900.00436.5736.61-4113-3.54%
2021/10/13135.6700.0035.6311130.88%
2021/10/07135.4500.0035.4511060.94%
2021/09/24236.0700.0035.9921071.85%
2019/12/1200.001538.3638.50-15133-11.26%
永豐20年美公債 相關文章
永豐20年美公債 相關影音